reco mimet 1ere partie par le vallon de la vache 246.60000610352 2011-04-16T05:35:22.000Z 246.19999694824 2011-04-16T05:35:23.000Z 76 245.80000305176 2011-04-16T05:35:25.000Z 243.80000305176 2011-04-16T05:35:30.000Z 243 2011-04-16T05:35:32.000Z 242.80000305176 2011-04-16T05:35:34.000Z 93 241.80000305176 2011-04-16T05:35:38.000Z 241.39999389648 2011-04-16T05:35:39.000Z 103 241.19999694824 2011-04-16T05:35:41.000Z 241.39999389648 2011-04-16T05:35:43.000Z 109 241 2011-04-16T05:35:48.000Z 241.39999389648 2011-04-16T05:35:50.000Z 242.39999389648 2011-04-16T05:35:53.000Z 242.80000305176 2011-04-16T05:35:54.000Z 112 244.39999389648 2011-04-16T05:36:00.000Z 246 2011-04-16T05:36:06.000Z 118 245.60000610352 2011-04-16T05:36:07.000Z 244.80000305176 2011-04-16T05:36:09.000Z 243.39999389648 2011-04-16T05:36:13.000Z 243 2011-04-16T05:36:14.000Z 123 243 2011-04-16T05:36:15.000Z 123 241.80000305176 2011-04-16T05:36:20.000Z 243 2011-04-16T05:36:25.000Z 243.19999694824 2011-04-16T05:36:26.000Z 128 244 2011-04-16T05:36:29.000Z 245.19999694824 2011-04-16T05:36:33.000Z 245.80000305176 2011-04-16T05:36:34.000Z 246.60000610352 2011-04-16T05:36:36.000Z 130 247.19999694824 2011-04-16T05:36:38.000Z 249.39999389648 2011-04-16T05:36:43.000Z 250.19999694824 2011-04-16T05:36:45.000Z 130 251 2011-04-16T05:36:47.000Z 251.60000610352 2011-04-16T05:36:49.000Z 252.39999389648 2011-04-16T05:36:52.000Z 252.80000305176 2011-04-16T05:36:53.000Z 253.60000610352 2011-04-16T05:36:56.000Z 129 254 2011-04-16T05:36:58.000Z 255.19999694824 2011-04-16T05:37:03.000Z 256 2011-04-16T05:37:06.000Z 128 256.20001220703 2011-04-16T05:37:07.000Z 257.39999389648 2011-04-16T05:37:12.000Z 257.60000610352 2011-04-16T05:37:15.000Z 257.60000610352 2011-04-16T05:37:17.000Z 129 257 2011-04-16T05:37:23.000Z 257 2011-04-16T05:37:24.000Z 256.60000610352 2011-04-16T05:37:26.000Z 129 256.39999389648 2011-04-16T05:37:28.000Z 256 2011-04-16T05:37:31.000Z 256 2011-04-16T05:37:32.000Z 255.39999389648 2011-04-16T05:37:35.000Z 131 255.39999389648 2011-04-16T05:37:37.000Z 255.19999694824 2011-04-16T05:37:38.000Z 255 2011-04-16T05:37:41.000Z 254 2011-04-16T05:37:46.000Z 128 252.80000305176 2011-04-16T05:37:52.000Z 252.39999389648 2011-04-16T05:37:54.000Z 252 2011-04-16T05:37:56.000Z 128 252.60000610352 2011-04-16T05:38:00.000Z 252.80000305176 2011-04-16T05:38:01.000Z 252.80000305176 2011-04-16T05:38:05.000Z 252 2011-04-16T05:38:08.000Z 127 252.19999694824 2011-04-16T05:38:10.000Z 252 2011-04-16T05:38:12.000Z 252.19999694824 2011-04-16T05:38:14.000Z 253 2011-04-16T05:38:18.000Z 130 253 2011-04-16T05:38:19.000Z 253.19999694824 2011-04-16T05:38:20.000Z 253.39999389648 2011-04-16T05:38:21.000Z 133 253.80000305176 2011-04-16T05:38:24.000Z 254.19999694824 2011-04-16T05:38:26.000Z 255 2011-04-16T05:38:28.000Z 133 255.19999694824 2011-04-16T05:38:29.000Z 256 2011-04-16T05:38:33.000Z 256.20001220703 2011-04-16T05:38:34.000Z 256.79998779297 2011-04-16T05:38:36.000Z 257.39999389648 2011-04-16T05:38:38.000Z 134 257.60000610352 2011-04-16T05:38:39.000Z 258.60000610352 2011-04-16T05:38:42.000Z 259.20001220703 2011-04-16T05:38:44.000Z 259.60000610352 2011-04-16T05:38:46.000Z 260 2011-04-16T05:38:48.000Z 134 259.39999389648 2011-04-16T05:38:53.000Z 259 2011-04-16T05:38:54.000Z 258.60000610352 2011-04-16T05:38:55.000Z 132 258.39999389648 2011-04-16T05:38:57.000Z 256.79998779297 2011-04-16T05:39:02.000Z 257.60000610352 2011-04-16T05:39:06.000Z 131 257.79998779297 2011-04-16T05:39:07.000Z 258.79998779297 2011-04-16T05:39:12.000Z 259.60000610352 2011-04-16T05:39:15.000Z 132 259.60000610352 2011-04-16T05:39:16.000Z 260.20001220703 2011-04-16T05:39:18.000Z 260.79998779297 2011-04-16T05:39:22.000Z 261 2011-04-16T05:39:25.000Z 261 2011-04-16T05:39:26.000Z 261.39999389648 2011-04-16T05:39:28.000Z 133 261.60000610352 2011-04-16T05:39:30.000Z 262.20001220703 2011-04-16T05:39:33.000Z 262.60000610352 2011-04-16T05:39:35.000Z 262.60000610352 2011-04-16T05:39:36.000Z 135 263.39999389648 2011-04-16T05:39:41.000Z 263.20001220703 2011-04-16T05:39:44.000Z 137 262.79998779297 2011-04-16T05:39:46.000Z 262.39999389648 2011-04-16T05:39:51.000Z 261.79998779297 2011-04-16T05:39:54.000Z 139 261.39999389648 2011-04-16T05:39:56.000Z 261.60000610352 2011-04-16T05:40:01.000Z 262.60000610352 2011-04-16T05:40:03.000Z 141 263.60000610352 2011-04-16T05:40:06.000Z 265.39999389648 2011-04-16T05:40:11.000Z 265.60000610352 2011-04-16T05:40:14.000Z 144 265.20001220703 2011-04-16T05:40:16.000Z 265 2011-04-16T05:40:17.000Z 143 265 2011-04-16T05:40:19.000Z 265.39999389648 2011-04-16T05:40:21.000Z 265.60000610352 2011-04-16T05:40:27.000Z 265.60000610352 2011-04-16T05:40:28.000Z 143 266.20001220703 2011-04-16T05:40:34.000Z 266.79998779297 2011-04-16T05:40:38.000Z 141 267.20001220703 2011-04-16T05:40:42.000Z 267.20001220703 2011-04-16T05:40:43.000Z 267.20001220703 2011-04-16T05:40:48.000Z 139 267.20001220703 2011-04-16T05:40:53.000Z 267.39999389648 2011-04-16T05:40:57.000Z 267.60000610352 2011-04-16T05:40:58.000Z 138 267.79998779297 2011-04-16T05:41:02.000Z 266.60000610352 2011-04-16T05:41:06.000Z 139 266.39999389648 2011-04-16T05:41:07.000Z 265.20001220703 2011-04-16T05:41:12.000Z 265.20001220703 2011-04-16T05:41:16.000Z 135 265.20001220703 2011-04-16T05:41:18.000Z 265.20001220703 2011-04-16T05:41:25.000Z 264.79998779297 2011-04-16T05:41:28.000Z 133 265.20001220703 2011-04-16T05:41:31.000Z 267.60000610352 2011-04-16T05:41:37.000Z 134 268.39999389648 2011-04-16T05:41:41.000Z 269.79998779297 2011-04-16T05:41:46.000Z 133 270.20001220703 2011-04-16T05:41:47.000Z 270.79998779297 2011-04-16T05:41:51.000Z 139 271 2011-04-16T05:41:53.000Z 271.39999389648 2011-04-16T05:41:55.000Z 140 271.60000610352 2011-04-16T05:41:56.000Z 273 2011-04-16T05:42:01.000Z 273.39999389648 2011-04-16T05:42:03.000Z 139 274.20001220703 2011-04-16T05:42:06.000Z 275 2011-04-16T05:42:13.000Z 275 2011-04-16T05:42:15.000Z 136 275.20001220703 2011-04-16T05:42:18.000Z 139 274.79998779297 2011-04-16T05:42:24.000Z 138 274.79998779297 2011-04-16T05:42:29.000Z 274.60000610352 2011-04-16T05:42:32.000Z 274.60000610352 2011-04-16T05:42:34.000Z 134 274.60000610352 2011-04-16T05:42:36.000Z 274.39999389648 2011-04-16T05:42:39.000Z 274.39999389648 2011-04-16T05:42:41.000Z 274.20001220703 2011-04-16T05:42:44.000Z 133 274 2011-04-16T05:42:50.000Z 274 2011-04-16T05:42:53.000Z 132 274.60000610352 2011-04-16T05:42:57.000Z 275.60000610352 2011-04-16T05:43:02.000Z 130 276.60000610352 2011-04-16T05:43:08.000Z 276.79998779297 2011-04-16T05:43:11.000Z 138 276.79998779297 2011-04-16T05:43:14.000Z 276.79998779297 2011-04-16T05:43:18.000Z 276.60000610352 2011-04-16T05:43:20.000Z 137 276.79998779297 2011-04-16T05:43:21.000Z 276.39999389648 2011-04-16T05:43:23.000Z 275.79998779297 2011-04-16T05:43:26.000Z 275.60000610352 2011-04-16T05:43:28.000Z 275.39999389648 2011-04-16T05:43:29.000Z 133 274.79998779297 2011-04-16T05:43:33.000Z 274.79998779297 2011-04-16T05:43:38.000Z 139 276.20001220703 2011-04-16T05:43:42.000Z 276.20001220703 2011-04-16T05:43:43.000Z 278 2011-04-16T05:43:47.000Z 278.79998779297 2011-04-16T05:43:48.000Z 143 279.79998779297 2011-04-16T05:43:51.000Z 279 2011-04-16T05:43:56.000Z 278.39999389648 2011-04-16T05:43:57.000Z 140 278.20001220703 2011-04-16T05:44:03.000Z 279.39999389648 2011-04-16T05:44:08.000Z 279.60000610352 2011-04-16T05:44:09.000Z 139 281.60000610352 2011-04-16T05:44:13.000Z 282.79998779297 2011-04-16T05:44:18.000Z 284.20001220703 2011-04-16T05:44:22.000Z 134 284.39999389648 2011-04-16T05:44:23.000Z 285.79998779297 2011-04-16T05:44:28.000Z 145 286.39999389648 2011-04-16T05:44:30.000Z 143 286.79998779297 2011-04-16T05:44:33.000Z 286.60000610352 2011-04-16T05:44:38.000Z 286.60000610352 2011-04-16T05:44:41.000Z 136 286.39999389648 2011-04-16T05:44:42.000Z 286.20001220703 2011-04-16T05:44:46.000Z 285.79998779297 2011-04-16T05:44:48.000Z 285.60000610352 2011-04-16T05:44:49.000Z 134 284.60000610352 2011-04-16T05:44:54.000Z 283.79998779297 2011-04-16T05:44:58.000Z 284 2011-04-16T05:44:59.000Z 134 284 2011-04-16T05:45:02.000Z 284.20001220703 2011-04-16T05:45:04.000Z 284 2011-04-16T05:45:08.000Z 134 284 2011-04-16T05:45:10.000Z 284 2011-04-16T05:45:16.000Z 284.20001220703 2011-04-16T05:45:17.000Z 284.20001220703 2011-04-16T05:45:19.000Z 138 284.20001220703 2011-04-16T05:45:20.000Z 284.39999389648 2011-04-16T05:45:22.000Z 284.39999389648 2011-04-16T05:45:24.000Z 284.79998779297 2011-04-16T05:45:28.000Z 284.79998779297 2011-04-16T05:45:29.000Z 138 285 2011-04-16T05:45:30.000Z 285.79998779297 2011-04-16T05:45:35.000Z 285.79998779297 2011-04-16T05:45:37.000Z 137 286 2011-04-16T05:45:40.000Z 287 2011-04-16T05:45:45.000Z 287.39999389648 2011-04-16T05:45:46.000Z 141 287.79998779297 2011-04-16T05:45:49.000Z 287.39999389648 2011-04-16T05:45:55.000Z 140 287.20001220703 2011-04-16T05:46:00.000Z 287.39999389648 2011-04-16T05:46:04.000Z 287.20001220703 2011-04-16T05:46:06.000Z 147 287 2011-04-16T05:46:09.000Z 286.60000610352 2011-04-16T05:46:11.000Z 286.39999389648 2011-04-16T05:46:13.000Z 145 285.79998779297 2011-04-16T05:46:18.000Z 285.79998779297 2011-04-16T05:46:19.000Z 285.39999389648 2011-04-16T05:46:22.000Z 285.20001220703 2011-04-16T05:46:23.000Z 137 284.60000610352 2011-04-16T05:46:27.000Z 284.20001220703 2011-04-16T05:46:29.000Z 283.79998779297 2011-04-16T05:46:32.000Z 136 283.79998779297 2011-04-16T05:46:33.000Z 284.60000610352 2011-04-16T05:46:37.000Z 286.39999389648 2011-04-16T05:46:40.000Z 136 285.79998779297 2011-04-16T05:46:42.000Z 286.20001220703 2011-04-16T05:46:48.000Z 286.39999389648 2011-04-16T05:46:50.000Z 138 287.20001220703 2011-04-16T05:46:54.000Z 287.39999389648 2011-04-16T05:46:55.000Z 289 2011-04-16T05:46:59.000Z 136 290 2011-04-16T05:47:01.000Z 292.20001220703 2011-04-16T05:47:07.000Z 135 293.20001220703 2011-04-16T05:47:11.000Z 292.79998779297 2011-04-16T05:47:12.000Z 292 2011-04-16T05:47:15.000Z 291.39999389648 2011-04-16T05:47:17.000Z 136 291.20001220703 2011-04-16T05:47:18.000Z 289.79998779297 2011-04-16T05:47:23.000Z 288.39999389648 2011-04-16T05:47:27.000Z 136 288 2011-04-16T05:47:29.000Z 285.60000610352 2011-04-16T05:47:35.000Z 285.39999389648 2011-04-16T05:47:36.000Z 286 2011-04-16T05:47:39.000Z 133 286.39999389648 2011-04-16T05:47:41.000Z 287 2011-04-16T05:47:44.000Z 132 287.60000610352 2011-04-16T05:47:46.000Z 288 2011-04-16T05:47:48.000Z 133 288.39999389648 2011-04-16T05:47:50.000Z 288.79998779297 2011-04-16T05:47:51.000Z 289.39999389648 2011-04-16T05:47:57.000Z 289.60000610352 2011-04-16T05:47:58.000Z 135 289.79998779297 2011-04-16T05:48:02.000Z 289.60000610352 2011-04-16T05:48:05.000Z 289.60000610352 2011-04-16T05:48:08.000Z 134 289.39999389648 2011-04-16T05:48:12.000Z 288.79998779297 2011-04-16T05:48:16.000Z 135 288.60000610352 2011-04-16T05:48:17.000Z 289 2011-04-16T05:48:22.000Z 289.60000610352 2011-04-16T05:48:24.000Z 135 290.79998779297 2011-04-16T05:48:27.000Z 291.79998779297 2011-04-16T05:48:32.000Z 292 2011-04-16T05:48:33.000Z 135 292 2011-04-16T05:48:34.000Z 292.39999389648 2011-04-16T05:48:36.000Z 293.20001220703 2011-04-16T05:48:40.000Z 136 293.39999389648 2011-04-16T05:48:41.000Z 294 2011-04-16T05:48:47.000Z 294.39999389648 2011-04-16T05:48:51.000Z 136 294.39999389648 2011-04-16T05:48:52.000Z 137 294.39999389648 2011-04-16T05:48:56.000Z 294.39999389648 2011-04-16T05:48:57.000Z 294.60000610352 2011-04-16T05:49:02.000Z 294.60000610352 2011-04-16T05:49:06.000Z 137 294.79998779297 2011-04-16T05:49:07.000Z 295.20001220703 2011-04-16T05:49:12.000Z 295.79998779297 2011-04-16T05:49:18.000Z 138 296 2011-04-16T05:49:19.000Z 296.79998779297 2011-04-16T05:49:22.000Z 297 2011-04-16T05:49:24.000Z 297.39999389648 2011-04-16T05:49:27.000Z 298 2011-04-16T05:49:28.000Z 138 300 2011-04-16T05:49:32.000Z 300.20001220703 2011-04-16T05:49:33.000Z 300.60000610352 2011-04-16T05:49:35.000Z 138 301.20001220703 2011-04-16T05:49:38.000Z 301.20001220703 2011-04-16T05:49:39.000Z 301.79998779297 2011-04-16T05:49:43.000Z 301.39999389648 2011-04-16T05:49:46.000Z 137 300.79998779297 2011-04-16T05:49:50.000Z 300 2011-04-16T05:49:53.000Z 139 299.79998779297 2011-04-16T05:49:54.000Z 299.79998779297 2011-04-16T05:49:59.000Z 300.20001220703 2011-04-16T05:50:00.000Z 300.39999389648 2011-04-16T05:50:03.000Z 138 300.39999389648 2011-04-16T05:50:04.000Z 300.79998779297 2011-04-16T05:50:08.000Z 300.20001220703 2011-04-16T05:50:13.000Z 300.20001220703 2011-04-16T05:50:14.000Z 140 300.20001220703 2011-04-16T05:50:15.000Z 300.39999389648 2011-04-16T05:50:16.000Z 301 2011-04-16T05:50:18.000Z 301.20001220703 2011-04-16T05:50:20.000Z 302.20001220703 2011-04-16T05:50:23.000Z 141 302.20001220703 2011-04-16T05:50:24.000Z 303 2011-04-16T05:50:29.000Z 303.39999389648 2011-04-16T05:50:32.000Z 139 303.60000610352 2011-04-16T05:50:34.000Z 303.60000610352 2011-04-16T05:50:39.000Z 303.60000610352 2011-04-16T05:50:40.000Z 137 303.39999389648 2011-04-16T05:50:41.000Z 303.20001220703 2011-04-16T05:50:44.000Z 302.39999389648 2011-04-16T05:50:49.000Z 137 302 2011-04-16T05:50:51.000Z 302 2011-04-16T05:50:54.000Z 301.79998779297 2011-04-16T05:50:55.000Z 301.60000610352 2011-04-16T05:50:59.000Z 302.20001220703 2011-04-16T05:51:30.000Z 117 302.20001220703 2011-04-16T05:51:53.000Z 302.20001220703 2011-04-16T05:51:59.000Z 97 302.39999389648 2011-04-16T05:52:12.000Z 102 302.39999389648 2011-04-16T05:53:19.000Z 302.60000610352 2011-04-16T05:53:24.000Z 302.60000610352 2011-04-16T05:53:35.000Z 302.20001220703 2011-04-16T05:53:51.000Z 92 301.60000610352 2011-04-16T05:53:57.000Z 103 300.79998779297 2011-04-16T05:54:02.000Z 111 301.20001220703 2011-04-16T05:54:05.000Z 113 301.60000610352 2011-04-16T05:54:07.000Z 302.39999389648 2011-04-16T05:54:12.000Z 118 302.60000610352 2011-04-16T05:54:13.000Z 120 303.60000610352 2011-04-16T05:54:16.000Z 304.79998779297 2011-04-16T05:54:21.000Z 305 2011-04-16T05:54:22.000Z 128 305.60000610352 2011-04-16T05:54:25.000Z 306 2011-04-16T05:54:29.000Z 133 306.39999389648 2011-04-16T05:54:33.000Z 136 306.60000610352 2011-04-16T05:54:34.000Z 307.20001220703 2011-04-16T05:54:39.000Z 307.39999389648 2011-04-16T05:54:43.000Z 140 307.60000610352 2011-04-16T05:54:44.000Z 307.60000610352 2011-04-16T05:54:49.000Z 307.60000610352 2011-04-16T05:54:53.000Z 143 307.60000610352 2011-04-16T05:54:54.000Z 307.60000610352 2011-04-16T05:54:57.000Z 307.60000610352 2011-04-16T05:54:59.000Z 307.39999389648 2011-04-16T05:55:01.000Z 142 307.39999389648 2011-04-16T05:55:03.000Z 307.39999389648 2011-04-16T05:55:05.000Z 307.20001220703 2011-04-16T05:55:07.000Z 307.60000610352 2011-04-16T05:55:09.000Z 307.79998779297 2011-04-16T05:55:10.000Z 141 308.79998779297 2011-04-16T05:55:15.000Z 309 2011-04-16T05:55:16.000Z 309.20001220703 2011-04-16T05:55:19.000Z 142 309.20001220703 2011-04-16T05:55:22.000Z 309.20001220703 2011-04-16T05:55:23.000Z 309.20001220703 2011-04-16T05:55:27.000Z 309.60000610352 2011-04-16T05:55:30.000Z 309.79998779297 2011-04-16T05:55:31.000Z 142 310 2011-04-16T05:55:32.000Z 312 2011-04-16T05:55:37.000Z 312.39999389648 2011-04-16T05:55:38.000Z 312.60000610352 2011-04-16T05:55:39.000Z 313.39999389648 2011-04-16T05:55:42.000Z 143 315.79998779297 2011-04-16T05:55:48.000Z 317.20001220703 2011-04-16T05:55:51.000Z 143 317.60000610352 2011-04-16T05:55:52.000Z 317.79998779297 2011-04-16T05:55:56.000Z 317.79998779297 2011-04-16T05:55:57.000Z 317.39999389648 2011-04-16T05:56:01.000Z 316.79998779297 2011-04-16T05:56:04.000Z 146 316.79998779297 2011-04-16T05:56:05.000Z 316.60000610352 2011-04-16T05:56:06.000Z 315.79998779297 2011-04-16T05:56:10.000Z 148 316.20001220703 2011-04-16T05:56:13.000Z 316.39999389648 2011-04-16T05:56:14.000Z 147 317.60000610352 2011-04-16T05:56:19.000Z 318.79998779297 2011-04-16T05:56:23.000Z 146 319 2011-04-16T05:56:24.000Z 320.39999389648 2011-04-16T05:56:30.000Z 320.60000610352 2011-04-16T05:56:32.000Z 320.79998779297 2011-04-16T05:56:33.000Z 144 321.20001220703 2011-04-16T05:56:35.000Z 321.60000610352 2011-04-16T05:56:42.000Z 145 321.79998779297 2011-04-16T05:56:46.000Z 322.20001220703 2011-04-16T05:56:48.000Z 322.20001220703 2011-04-16T05:56:50.000Z 322.39999389648 2011-04-16T05:56:51.000Z 144 322.39999389648 2011-04-16T05:56:52.000Z 322.79998779297 2011-04-16T05:56:55.000Z 322.79998779297 2011-04-16T05:56:56.000Z 323 2011-04-16T05:56:59.000Z 323.20001220703 2011-04-16T05:57:01.000Z 144 323.39999389648 2011-04-16T05:57:04.000Z 323.79998779297 2011-04-16T05:57:09.000Z 323.79998779297 2011-04-16T05:57:12.000Z 145 323.79998779297 2011-04-16T05:57:14.000Z 324.60000610352 2011-04-16T05:57:18.000Z 324.39999389648 2011-04-16T05:57:20.000Z 325 2011-04-16T05:57:22.000Z 147 325.20001220703 2011-04-16T05:57:27.000Z 326.20001220703 2011-04-16T05:57:32.000Z 149 328.60000610352 2011-04-16T05:57:36.000Z 329.39999389648 2011-04-16T05:57:39.000Z 330 2011-04-16T05:57:41.000Z 331.20001220703 2011-04-16T05:57:45.000Z 149 331.79998779297 2011-04-16T05:57:47.000Z 332.39999389648 2011-04-16T05:57:49.000Z 332.60000610352 2011-04-16T05:57:52.000Z 333.60000610352 2011-04-16T05:57:57.000Z 334.39999389648 2011-04-16T05:58:00.000Z 145 335 2011-04-16T05:58:03.000Z 143 335.60000610352 2011-04-16T05:58:06.000Z 335.79998779297 2011-04-16T05:58:07.000Z 336.20001220703 2011-04-16T05:58:11.000Z 144 336.20001220703 2011-04-16T05:58:12.000Z 336.39999389648 2011-04-16T05:58:16.000Z 336.20001220703 2011-04-16T05:58:21.000Z 336.20001220703 2011-04-16T05:58:22.000Z 148 335.79998779297 2011-04-16T05:58:25.000Z 336.20001220703 2011-04-16T05:58:26.000Z 338 2011-04-16T05:58:31.000Z 149 338.39999389648 2011-04-16T05:58:32.000Z 339 2011-04-16T05:58:37.000Z 340.20001220703 2011-04-16T05:58:42.000Z 147 341.20001220703 2011-04-16T05:58:47.000Z 342.20001220703 2011-04-16T05:58:52.000Z 342.39999389648 2011-04-16T05:58:53.000Z 147 342.20001220703 2011-04-16T05:58:59.000Z 341.60000610352 2011-04-16T05:59:04.000Z 341.60000610352 2011-04-16T05:59:05.000Z 147 341.79998779297 2011-04-16T05:59:09.000Z 343.20001220703 2011-04-16T05:59:13.000Z 145 344.79998779297 2011-04-16T05:59:16.000Z 344.79998779297 2011-04-16T05:59:17.000Z 143 345.20001220703 2011-04-16T05:59:20.000Z 344.79998779297 2011-04-16T05:59:23.000Z 142 345.20001220703 2011-04-16T05:59:26.000Z 345.60000610352 2011-04-16T05:59:29.000Z 346 2011-04-16T05:59:31.000Z 345.79998779297 2011-04-16T05:59:35.000Z 141 345.60000610352 2011-04-16T05:59:37.000Z 345 2011-04-16T05:59:42.000Z 343.39999389648 2011-04-16T05:59:47.000Z 142 343 2011-04-16T05:59:53.000Z 342.79998779297 2011-04-16T05:59:55.000Z 342.20001220703 2011-04-16T05:59:58.000Z 342.79998779297 2011-04-16T05:59:59.000Z 138 344.20001220703 2011-04-16T06:00:02.000Z 345.79998779297 2011-04-16T06:00:07.000Z 347.39999389648 2011-04-16T06:00:10.000Z 136 347.60000610352 2011-04-16T06:00:12.000Z 348.60000610352 2011-04-16T06:00:16.000Z 349.39999389648 2011-04-16T06:00:18.000Z 349.39999389648 2011-04-16T06:00:23.000Z 142 350 2011-04-16T06:00:29.000Z 351.60000610352 2011-04-16T06:00:34.000Z 145 353 2011-04-16T06:00:39.000Z 355 2011-04-16T06:00:44.000Z 145 357.79998779297 2011-04-16T06:00:51.000Z 358.39999389648 2011-04-16T06:00:54.000Z 358.20001220703 2011-04-16T06:00:56.000Z 148 358.20001220703 2011-04-16T06:00:57.000Z 148 358.39999389648 2011-04-16T06:00:59.000Z 358.79998779297 2011-04-16T06:01:01.000Z 359.20001220703 2011-04-16T06:01:03.000Z 359.60000610352 2011-04-16T06:01:06.000Z 359.20001220703 2011-04-16T06:01:09.000Z 151 359 2011-04-16T06:01:10.000Z 358 2011-04-16T06:01:16.000Z 358.20001220703 2011-04-16T06:01:20.000Z 357.60000610352 2011-04-16T06:01:21.000Z 152 356.39999389648 2011-04-16T06:01:25.000Z 356 2011-04-16T06:01:27.000Z 355.60000610352 2011-04-16T06:01:31.000Z 355 2011-04-16T06:01:32.000Z 151 353.79998779297 2011-04-16T06:01:37.000Z 353.60000610352 2011-04-16T06:01:40.000Z 353.39999389648 2011-04-16T06:01:43.000Z 152 353.20001220703 2011-04-16T06:01:49.000Z 350.60000610352 2011-04-16T06:01:54.000Z 350 2011-04-16T06:01:56.000Z 153 349.20001220703 2011-04-16T06:01:59.000Z 348.79998779297 2011-04-16T06:02:04.000Z 348.60000610352 2011-04-16T06:02:08.000Z 154 348.39999389648 2011-04-16T06:02:09.000Z 347.20001220703 2011-04-16T06:02:15.000Z 346.20001220703 2011-04-16T06:02:20.000Z 154 344.60000610352 2011-04-16T06:02:25.000Z 344.20001220703 2011-04-16T06:02:27.000Z 345 2011-04-16T06:02:30.000Z 345.60000610352 2011-04-16T06:02:32.000Z 155 346 2011-04-16T06:02:34.000Z 348 2011-04-16T06:02:39.000Z 349.79998779297 2011-04-16T06:02:43.000Z 350.20001220703 2011-04-16T06:02:44.000Z 156 352 2011-04-16T06:02:48.000Z 354 2011-04-16T06:02:54.000Z 355 2011-04-16T06:02:56.000Z 157 356.39999389648 2011-04-16T06:03:00.000Z 358 2011-04-16T06:03:04.000Z 359 2011-04-16T06:03:06.000Z 360.20001220703 2011-04-16T06:03:09.000Z 156 362.20001220703 2011-04-16T06:03:13.000Z 365.20001220703 2011-04-16T06:03:20.000Z 365.79998779297 2011-04-16T06:03:22.000Z 155 367.39999389648 2011-04-16T06:03:26.000Z 367.79998779297 2011-04-16T06:03:27.000Z 369.79998779297 2011-04-16T06:03:32.000Z 371.20001220703 2011-04-16T06:03:37.000Z 371.60000610352 2011-04-16T06:03:38.000Z 156 373.60000610352 2011-04-16T06:03:45.000Z 375 2011-04-16T06:03:51.000Z 375.39999389648 2011-04-16T06:03:52.000Z 160 376.39999389648 2011-04-16T06:03:54.000Z 376.60000610352 2011-04-16T06:03:55.000Z 378 2011-04-16T06:04:00.000Z 379.60000610352 2011-04-16T06:04:05.000Z 160 380 2011-04-16T06:04:06.000Z 381.20001220703 2011-04-16T06:04:10.000Z 381.60000610352 2011-04-16T06:04:12.000Z 383.39999389648 2011-04-16T06:04:18.000Z 384.39999389648 2011-04-16T06:04:20.000Z 159 385.20001220703 2011-04-16T06:04:22.000Z 387.20001220703 2011-04-16T06:04:26.000Z 388.39999389648 2011-04-16T06:04:28.000Z 389.79998779297 2011-04-16T06:04:30.000Z 390.39999389648 2011-04-16T06:04:32.000Z 158 390.60000610352 2011-04-16T06:04:33.000Z 393 2011-04-16T06:04:39.000Z 395.79998779297 2011-04-16T06:04:44.000Z 396.39999389648 2011-04-16T06:04:46.000Z 158 396.79998779297 2011-04-16T06:04:48.000Z 397.39999389648 2011-04-16T06:04:50.000Z 401.60000610352 2011-04-16T06:04:56.000Z 403.60000610352 2011-04-16T06:04:59.000Z 158 404.79998779297 2011-04-16T06:05:02.000Z 408.39999389648 2011-04-16T06:05:08.000Z 410 2011-04-16T06:05:14.000Z 156 410.20001220703 2011-04-16T06:05:17.000Z 411 2011-04-16T06:05:19.000Z 411.39999389648 2011-04-16T06:05:25.000Z 411.20001220703 2011-04-16T06:05:27.000Z 159 410.79998779297 2011-04-16T06:05:29.000Z 410.60000610352 2011-04-16T06:05:31.000Z 410.79998779297 2011-04-16T06:05:35.000Z 411.20001220703 2011-04-16T06:05:39.000Z 159 411.39999389648 2011-04-16T06:05:40.000Z 411.60000610352 2011-04-16T06:05:43.000Z 411.39999389648 2011-04-16T06:05:45.000Z 412 2011-04-16T06:05:50.000Z 412.20001220703 2011-04-16T06:05:51.000Z 412 2011-04-16T06:05:52.000Z 159 413 2011-04-16T06:05:57.000Z 413.60000610352 2011-04-16T06:06:02.000Z 414.39999389648 2011-04-16T06:06:04.000Z 159 414.79998779297 2011-04-16T06:06:08.000Z 414.39999389648 2011-04-16T06:06:13.000Z 414.20001220703 2011-04-16T06:06:14.000Z 158 414.60000610352 2011-04-16T06:06:18.000Z 414.20001220703 2011-04-16T06:06:20.000Z 413.60000610352 2011-04-16T06:06:22.000Z 413.60000610352 2011-04-16T06:06:23.000Z 156 412 2011-04-16T06:06:27.000Z 410.60000610352 2011-04-16T06:06:32.000Z 410 2011-04-16T06:06:33.000Z 152 408 2011-04-16T06:06:38.000Z 408.60000610352 2011-04-16T06:06:46.000Z 408.79998779297 2011-04-16T06:06:51.000Z 409 2011-04-16T06:06:57.000Z 409 2011-04-16T06:07:03.000Z 128 409 2011-04-16T06:07:08.000Z 119 409.60000610352 2011-04-16T06:07:14.000Z 115 409.39999389648 2011-04-16T06:07:21.000Z 410.39999389648 2011-04-16T06:07:31.000Z 411.39999389648 2011-04-16T06:07:37.000Z 411.39999389648 2011-04-16T06:07:38.000Z 411.60000610352 2011-04-16T06:07:42.000Z 412.20001220703 2011-04-16T06:07:46.000Z 121 412.60000610352 2011-04-16T06:07:48.000Z 414 2011-04-16T06:07:55.000Z 414.39999389648 2011-04-16T06:07:57.000Z 415 2011-04-16T06:08:00.000Z 415.20001220703 2011-04-16T06:08:01.000Z 138 416.79998779297 2011-04-16T06:08:05.000Z 141 417.60000610352 2011-04-16T06:08:09.000Z 418.79998779297 2011-04-16T06:08:12.000Z 146 419.79998779297 2011-04-16T06:08:15.000Z 148 420.60000610352 2011-04-16T06:08:17.000Z 421.79998779297 2011-04-16T06:08:22.000Z 422.79998779297 2011-04-16T06:08:26.000Z 423 2011-04-16T06:08:27.000Z 423.20001220703 2011-04-16T06:08:28.000Z 423.39999389648 2011-04-16T06:08:29.000Z 155 424.20001220703 2011-04-16T06:08:32.000Z 156 424.60000610352 2011-04-16T06:08:33.000Z 426.39999389648 2011-04-16T06:08:40.000Z 427.20001220703 2011-04-16T06:08:43.000Z 156 428.60000610352 2011-04-16T06:08:49.000Z 429.39999389648 2011-04-16T06:08:53.000Z 430.79998779297 2011-04-16T06:08:58.000Z 156 431 2011-04-16T06:08:59.000Z 432.60000610352 2011-04-16T06:09:05.000Z 434 2011-04-16T06:09:11.000Z 434.39999389648 2011-04-16T06:09:12.000Z 153 435.39999389648 2011-04-16T06:09:17.000Z 437.20001220703 2011-04-16T06:09:23.000Z 438.20001220703 2011-04-16T06:09:27.000Z 152 438.79998779297 2011-04-16T06:09:29.000Z 440.60000610352 2011-04-16T06:09:35.000Z 441.79998779297 2011-04-16T06:09:39.000Z 442 2011-04-16T06:09:40.000Z 442.39999389648 2011-04-16T06:09:41.000Z 153 443.39999389648 2011-04-16T06:09:45.000Z 443.60000610352 2011-04-16T06:09:46.000Z 444.79998779297 2011-04-16T06:09:51.000Z 445 2011-04-16T06:09:52.000Z 445.20001220703 2011-04-16T06:09:53.000Z 446.60000610352 2011-04-16T06:09:58.000Z 154 447.39999389648 2011-04-16T06:10:01.000Z 448.79998779297 2011-04-16T06:10:04.000Z 450.79998779297 2011-04-16T06:10:09.000Z 451.39999389648 2011-04-16T06:10:11.000Z 157 453.39999389648 2011-04-16T06:10:16.000Z 455.79998779297 2011-04-16T06:10:21.000Z 457.39999389648 2011-04-16T06:10:25.000Z 157 458.60000610352 2011-04-16T06:10:28.000Z 460.79998779297 2011-04-16T06:10:34.000Z 462.39999389648 2011-04-16T06:10:39.000Z 462.60000610352 2011-04-16T06:10:40.000Z 157 463 2011-04-16T06:10:43.000Z 463.20001220703 2011-04-16T06:10:44.000Z 463.39999389648 2011-04-16T06:10:48.000Z 463.60000610352 2011-04-16T06:10:51.000Z 463.60000610352 2011-04-16T06:10:52.000Z 157 463.79998779297 2011-04-16T06:10:54.000Z 463.79998779297 2011-04-16T06:10:56.000Z 464 2011-04-16T06:10:59.000Z 464.60000610352 2011-04-16T06:11:05.000Z 158 465.20001220703 2011-04-16T06:11:11.000Z 465.60000610352 2011-04-16T06:11:16.000Z 465.79998779297 2011-04-16T06:11:17.000Z 156 466 2011-04-16T06:11:21.000Z 466.20001220703 2011-04-16T06:11:24.000Z 466.39999389648 2011-04-16T06:11:26.000Z 466.60000610352 2011-04-16T06:11:29.000Z 156 466.60000610352 2011-04-16T06:11:32.000Z 466.79998779297 2011-04-16T06:11:37.000Z 466.79998779297 2011-04-16T06:11:39.000Z 155 467.20001220703 2011-04-16T06:11:42.000Z 467.39999389648 2011-04-16T06:11:46.000Z 467.79998779297 2011-04-16T06:11:49.000Z 154 467.79998779297 2011-04-16T06:11:51.000Z 468.20001220703 2011-04-16T06:11:58.000Z 468.20001220703 2011-04-16T06:11:59.000Z 153 468.39999389648 2011-04-16T06:12:03.000Z 468.39999389648 2011-04-16T06:12:07.000Z 468.39999389648 2011-04-16T06:12:08.000Z 152 468.39999389648 2011-04-16T06:12:11.000Z 468.39999389648 2011-04-16T06:12:12.000Z 468.39999389648 2011-04-16T06:12:15.000Z 468.39999389648 2011-04-16T06:12:18.000Z 468.60000610352 2011-04-16T06:12:24.000Z 468.60000610352 2011-04-16T06:12:26.000Z 468.79998779297 2011-04-16T06:12:28.000Z 468.79998779297 2011-04-16T06:12:34.000Z 468.79998779297 2011-04-16T06:12:35.000Z 145 468.79998779297 2011-04-16T06:12:38.000Z 469 2011-04-16T06:12:43.000Z 138 470.20001220703 2011-04-16T06:12:48.000Z 470.60000610352 2011-04-16T06:12:52.000Z 471.20001220703 2011-04-16T06:12:56.000Z 471.39999389648 2011-04-16T06:12:57.000Z 134 471.60000610352 2011-04-16T06:12:58.000Z 471.39999389648 2011-04-16T06:13:04.000Z 471.79998779297 2011-04-16T06:13:10.000Z 472.79998779297 2011-04-16T06:13:15.000Z 474.39999389648 2011-04-16T06:13:20.000Z 121 476.60000610352 2011-04-16T06:13:25.000Z 477.39999389648 2011-04-16T06:13:29.000Z 121 477.39999389648 2011-04-16T06:13:30.000Z 478.20001220703 2011-04-16T06:13:35.000Z 478.39999389648 2011-04-16T06:13:37.000Z 125 478.39999389648 2011-04-16T06:13:40.000Z 478.60000610352 2011-04-16T06:13:45.000Z 126 478.79998779297 2011-04-16T06:13:46.000Z 479 2011-04-16T06:13:48.000Z 479.20001220703 2011-04-16T06:13:50.000Z 479.60000610352 2011-04-16T06:13:53.000Z 130 480.20001220703 2011-04-16T06:13:56.000Z 481 2011-04-16T06:14:01.000Z 135 481.60000610352 2011-04-16T06:14:06.000Z 481.20001220703 2011-04-16T06:14:10.000Z 136 481.20001220703 2011-04-16T06:14:11.000Z 481.20001220703 2011-04-16T06:14:13.000Z 481.39999389648 2011-04-16T06:14:16.000Z 481.79998779297 2011-04-16T06:14:21.000Z 482 2011-04-16T06:14:22.000Z 141 483.20001220703 2011-04-16T06:14:27.000Z 484.39999389648 2011-04-16T06:14:31.000Z 145 484.79998779297 2011-04-16T06:14:32.000Z 486.60000610352 2011-04-16T06:14:37.000Z 487.39999389648 2011-04-16T06:14:41.000Z 147 488.20001220703 2011-04-16T06:14:45.000Z 489.60000610352 2011-04-16T06:14:51.000Z 490 2011-04-16T06:14:54.000Z 151 490.20001220703 2011-04-16T06:14:57.000Z 488.20001220703 2011-04-16T06:15:05.000Z 487.79998779297 2011-04-16T06:15:09.000Z 156 487.79998779297 2011-04-16T06:15:11.000Z 487.79998779297 2011-04-16T06:15:12.000Z 487.60000610352 2011-04-16T06:15:16.000Z 487.60000610352 2011-04-16T06:15:17.000Z 487.79998779297 2011-04-16T06:15:21.000Z 155 488 2011-04-16T06:15:22.000Z 489 2011-04-16T06:15:27.000Z 489.79998779297 2011-04-16T06:15:33.000Z 490.79998779297 2011-04-16T06:15:38.000Z 151 491.39999389648 2011-04-16T06:15:40.000Z 492.60000610352 2011-04-16T06:15:47.000Z 494 2011-04-16T06:15:53.000Z 494.79998779297 2011-04-16T06:15:55.000Z 145 495.60000610352 2011-04-16T06:15:59.000Z 495.79998779297 2011-04-16T06:16:04.000Z 496.79998779297 2011-04-16T06:16:10.000Z 497.20001220703 2011-04-16T06:16:12.000Z 136 497.79998779297 2011-04-16T06:16:15.000Z 498.60000610352 2011-04-16T06:16:20.000Z 499.39999389648 2011-04-16T06:16:25.000Z 137 499.60000610352 2011-04-16T06:16:26.000Z 500.79998779297 2011-04-16T06:16:31.000Z 501.79998779297 2011-04-16T06:16:34.000Z 138 502.79998779297 2011-04-16T06:16:37.000Z 503.79998779297 2011-04-16T06:16:41.000Z 140 504.60000610352 2011-04-16T06:16:44.000Z 140 505 2011-04-16T06:16:46.000Z 506.20001220703 2011-04-16T06:16:52.000Z 506.39999389648 2011-04-16T06:16:53.000Z 507.20001220703 2011-04-16T06:16:56.000Z 507.39999389648 2011-04-16T06:16:57.000Z 147 508 2011-04-16T06:17:00.000Z 508.39999389648 2011-04-16T06:17:01.000Z 150 509.60000610352 2011-04-16T06:17:08.000Z 510 2011-04-16T06:17:11.000Z 510.20001220703 2011-04-16T06:17:12.000Z 154 510.60000610352 2011-04-16T06:17:15.000Z 155 511.39999389648 2011-04-16T06:17:20.000Z 511.60000610352 2011-04-16T06:17:21.000Z 512.59997558594 2011-04-16T06:17:29.000Z 155 513.79998779297 2011-04-16T06:17:35.000Z 514 2011-04-16T06:17:36.000Z 515.20001220703 2011-04-16T06:17:43.000Z 516 2011-04-16T06:17:49.000Z 151 516.20001220703 2011-04-16T06:17:50.000Z 516.79998779297 2011-04-16T06:17:54.000Z 518 2011-04-16T06:18:01.000Z 519 2011-04-16T06:18:05.000Z 148 519.20001220703 2011-04-16T06:18:06.000Z 520 2011-04-16T06:18:12.000Z 520 2011-04-16T06:18:16.000Z 150 520 2011-04-16T06:18:17.000Z 520.20001220703 2011-04-16T06:18:22.000Z 521 2011-04-16T06:18:27.000Z 152 522 2011-04-16T06:18:32.000Z 523 2011-04-16T06:18:37.000Z 155 523.40002441406 2011-04-16T06:18:39.000Z 524.79998779297 2011-04-16T06:18:45.000Z 525.40002441406 2011-04-16T06:18:47.000Z 155 526.20001220703 2011-04-16T06:18:51.000Z 526.59997558594 2011-04-16T06:18:56.000Z 154 526.40002441406 2011-04-16T06:18:57.000Z 525.40002441406 2011-04-16T06:19:02.000Z 525.20001220703 2011-04-16T06:19:04.000Z 152 524.79998779297 2011-04-16T06:19:07.000Z 150 524 2011-04-16T06:19:13.000Z 147 524 2011-04-16T06:19:14.000Z 523.79998779297 2011-04-16T06:19:15.000Z 523.40002441406 2011-04-16T06:19:18.000Z 523.40002441406 2011-04-16T06:19:20.000Z 143 523.20001220703 2011-04-16T06:19:24.000Z 523.20001220703 2011-04-16T06:19:28.000Z 523.20001220703 2011-04-16T06:19:29.000Z 140 523.40002441406 2011-04-16T06:19:30.000Z 523.59997558594 2011-04-16T06:19:34.000Z 524.20001220703 2011-04-16T06:19:36.000Z 139 524.79998779297 2011-04-16T06:19:38.000Z 525.59997558594 2011-04-16T06:19:42.000Z 527 2011-04-16T06:19:48.000Z 138 528 2011-04-16T06:19:53.000Z 529.40002441406 2011-04-16T06:19:58.000Z 529.59997558594 2011-04-16T06:19:59.000Z 146 531.20001220703 2011-04-16T06:20:04.000Z 532.40002441406 2011-04-16T06:20:09.000Z 150 532.59997558594 2011-04-16T06:20:10.000Z 150 533.40002441406 2011-04-16T06:20:14.000Z 533.79998779297 2011-04-16T06:20:18.000Z 534 2011-04-16T06:20:19.000Z 534.40002441406 2011-04-16T06:20:21.000Z 153 535 2011-04-16T06:20:23.000Z 535 2011-04-16T06:20:24.000Z 535.79998779297 2011-04-16T06:20:27.000Z 536.20001220703 2011-04-16T06:20:28.000Z 537.40002441406 2011-04-16T06:20:34.000Z 156 538 2011-04-16T06:20:41.000Z 538 2011-04-16T06:20:43.000Z 537.79998779297 2011-04-16T06:20:44.000Z 159 537.79998779297 2011-04-16T06:20:45.000Z 538.79998779297 2011-04-16T06:20:49.000Z 160 539.20001220703 2011-04-16T06:20:51.000Z 539.79998779297 2011-04-16T06:20:54.000Z 540.20001220703 2011-04-16T06:20:56.000Z 158 541 2011-04-16T06:21:00.000Z 542 2011-04-16T06:21:04.000Z 543.40002441406 2011-04-16T06:21:08.000Z 161 545.20001220703 2011-04-16T06:21:13.000Z 546 2011-04-16T06:21:15.000Z 547.40002441406 2011-04-16T06:21:18.000Z 547.79998779297 2011-04-16T06:21:19.000Z 163 549.20001220703 2011-04-16T06:21:24.000Z 550.59997558594 2011-04-16T06:21:29.000Z 551 2011-04-16T06:21:30.000Z 162 552 2011-04-16T06:21:34.000Z 553.40002441406 2011-04-16T06:21:40.000Z 553.59997558594 2011-04-16T06:21:41.000Z 160 554.40002441406 2011-04-16T06:21:44.000Z 554.59997558594 2011-04-16T06:21:45.000Z 555.79998779297 2011-04-16T06:21:50.000Z 556.40002441406 2011-04-16T06:21:54.000Z 159 556.59997558594 2011-04-16T06:21:55.000Z 557.79998779297 2011-04-16T06:22:00.000Z 558.20001220703 2011-04-16T06:22:01.000Z 559.79998779297 2011-04-16T06:22:06.000Z 560.40002441406 2011-04-16T06:22:08.000Z 160 561 2011-04-16T06:22:11.000Z 562.20001220703 2011-04-16T06:22:16.000Z 562.79998779297 2011-04-16T06:22:20.000Z 160 562.59997558594 2011-04-16T06:22:22.000Z 562.59997558594 2011-04-16T06:22:27.000Z 562.79998779297 2011-04-16T06:22:32.000Z 159 562.79998779297 2011-04-16T06:22:33.000Z 563.20001220703 2011-04-16T06:22:40.000Z 563.40002441406 2011-04-16T06:22:43.000Z 563.79998779297 2011-04-16T06:22:44.000Z 158 564.20001220703 2011-04-16T06:22:45.000Z 565 2011-04-16T06:22:48.000Z 565.59997558594 2011-04-16T06:22:50.000Z 565.79998779297 2011-04-16T06:22:52.000Z 566 2011-04-16T06:22:53.000Z 566.20001220703 2011-04-16T06:22:54.000Z 566.79998779297 2011-04-16T06:22:57.000Z 156 567.20001220703 2011-04-16T06:22:59.000Z 568.40002441406 2011-04-16T06:23:03.000Z 568.79998779297 2011-04-16T06:23:05.000Z 570 2011-04-16T06:23:09.000Z 157 571.40002441406 2011-04-16T06:23:13.000Z 572 2011-04-16T06:23:15.000Z 573 2011-04-16T06:23:22.000Z 157 573 2011-04-16T06:23:23.000Z 573.40002441406 2011-04-16T06:23:27.000Z 573.79998779297 2011-04-16T06:23:28.000Z 574.59997558594 2011-04-16T06:23:30.000Z 575.59997558594 2011-04-16T06:23:32.000Z 576.40002441406 2011-04-16T06:23:34.000Z 159 576.59997558594 2011-04-16T06:23:37.000Z 576 2011-04-16T06:23:42.000Z 576.40002441406 2011-04-16T06:23:45.000Z 160 577 2011-04-16T06:23:48.000Z 578.79998779297 2011-04-16T06:23:55.000Z 578.59997558594 2011-04-16T06:23:57.000Z 160 578.40002441406 2011-04-16T06:24:01.000Z 578.20001220703 2011-04-16T06:24:04.000Z 578.20001220703 2011-04-16T06:24:06.000Z 578.40002441406 2011-04-16T06:24:08.000Z 159 578.59997558594 2011-04-16T06:24:11.000Z 579.20001220703 2011-04-16T06:24:15.000Z 579.79998779297 2011-04-16T06:24:18.000Z 160 580.20001220703 2011-04-16T06:24:20.000Z 581.59997558594 2011-04-16T06:24:25.000Z 582.59997558594 2011-04-16T06:24:28.000Z 160 583.79998779297 2011-04-16T06:24:31.000Z 586.40002441406 2011-04-16T06:24:37.000Z 586.79998779297 2011-04-16T06:24:38.000Z 159 588.40002441406 2011-04-16T06:24:44.000Z 589.59997558594 2011-04-16T06:24:50.000Z 159 590.20001220703 2011-04-16T06:24:53.000Z 590.20001220703 2011-04-16T06:24:55.000Z 591.79998779297 2011-04-16T06:25:28.000Z 592 2011-04-16T06:25:53.000Z 592.59997558594 2011-04-16T06:25:58.000Z 593.40002441406 2011-04-16T06:26:04.000Z 593.79998779297 2011-04-16T06:26:06.000Z 117 594 2011-04-16T06:26:08.000Z 594 2011-04-16T06:26:10.000Z 595.40002441406 2011-04-16T06:26:16.000Z 596.20001220703 2011-04-16T06:26:21.000Z 597.40002441406 2011-04-16T06:26:24.000Z 135 598 2011-04-16T06:26:26.000Z 598.59997558594 2011-04-16T06:26:28.000Z 599.20001220703 2011-04-16T06:26:31.000Z 601.40002441406 2011-04-16T06:26:35.000Z 602 2011-04-16T06:26:37.000Z 602.59997558594 2011-04-16T06:26:39.000Z 602.79998779297 2011-04-16T06:26:41.000Z 603 2011-04-16T06:26:42.000Z 142 603.20001220703 2011-04-16T06:26:43.000Z 604.40002441406 2011-04-16T06:26:48.000Z 604.20001220703 2011-04-16T06:26:51.000Z 603.79998779297 2011-04-16T06:27:06.000Z 603.40002441406 2011-04-16T06:27:09.000Z 603.20001220703 2011-04-16T06:27:10.000Z 603.20001220703 2011-04-16T06:27:16.000Z 603.40002441406 2011-04-16T06:27:33.000Z 603.40002441406 2011-04-16T06:27:35.000Z 123 603.40002441406 2011-04-16T06:27:37.000Z 603.59997558594 2011-04-16T06:27:38.000Z 118 603.79998779297 2011-04-16T06:27:39.000Z 605 2011-04-16T06:27:46.000Z 606.20001220703 2011-04-16T06:27:51.000Z 606.59997558594 2011-04-16T06:27:53.000Z 608.20001220703 2011-04-16T06:27:58.000Z 608.79998779297 2011-04-16T06:28:00.000Z 122 609.79998779297 2011-04-16T06:28:04.000Z 610.40002441406 2011-04-16T06:28:06.000Z 611.20001220703 2011-04-16T06:28:10.000Z 612.40002441406 2011-04-16T06:28:17.000Z 613.20001220703 2011-04-16T06:28:21.000Z 614.20001220703 2011-04-16T06:28:23.000Z 138 616 2011-04-16T06:28:26.000Z 617.20001220703 2011-04-16T06:28:29.000Z 617.40002441406 2011-04-16T06:28:30.000Z 617.40002441406 2011-04-16T06:28:31.000Z 617.79998779297 2011-04-16T06:28:33.000Z 619 2011-04-16T06:28:37.000Z 619.40002441406 2011-04-16T06:28:38.000Z 619.79998779297 2011-04-16T06:28:39.000Z 142 620.59997558594 2011-04-16T06:28:43.000Z 622.59997558594 2011-04-16T06:28:51.000Z 623.59997558594 2011-04-16T06:28:58.000Z 623.79998779297 2011-04-16T06:29:01.000Z 130 624.20001220703 2011-04-16T06:29:04.000Z 626.20001220703 2011-04-16T06:29:11.000Z 626.59997558594 2011-04-16T06:29:12.000Z 627.59997558594 2011-04-16T06:29:16.000Z 627.79998779297 2011-04-16T06:29:23.000Z 629 2011-04-16T06:29:45.000Z 110 629.20001220703 2011-04-16T06:29:46.000Z 112 630.20001220703 2011-04-16T06:29:51.000Z 631.20001220703 2011-04-16T06:29:56.000Z 121 632.40002441406 2011-04-16T06:30:01.000Z 632.40002441406 2011-04-16T06:30:02.000Z 633 2011-04-16T06:30:05.000Z 633 2011-04-16T06:30:06.000Z 633.79998779297 2011-04-16T06:30:09.000Z 634.20001220703 2011-04-16T06:30:10.000Z 129 634.40002441406 2011-04-16T06:30:11.000Z 634.79998779297 2011-04-16T06:30:15.000Z 634.79998779297 2011-04-16T06:30:17.000Z 635 2011-04-16T06:30:20.000Z 635 2011-04-16T06:30:24.000Z 635 2011-04-16T06:30:28.000Z 635.20001220703 2011-04-16T06:30:34.000Z 635.79998779297 2011-04-16T06:30:40.000Z 636 2011-04-16T06:30:42.000Z 145 636.40002441406 2011-04-16T06:30:46.000Z 637 2011-04-16T06:30:50.000Z 638 2011-04-16T06:30:54.000Z 638.20001220703 2011-04-16T06:30:56.000Z 638.40002441406 2011-04-16T06:31:01.000Z 638.59997558594 2011-04-16T06:31:02.000Z 152 639.40002441406 2011-04-16T06:31:07.000Z 641 2011-04-16T06:31:12.000Z 154 642.59997558594 2011-04-16T06:31:17.000Z 642.79998779297 2011-04-16T06:31:18.000Z 643.79998779297 2011-04-16T06:31:21.000Z 158 644.40002441406 2011-04-16T06:31:23.000Z 645.20001220703 2011-04-16T06:31:26.000Z 645.40002441406 2011-04-16T06:31:27.000Z 646.79998779297 2011-04-16T06:31:31.000Z 152 647.20001220703 2011-04-16T06:31:32.000Z 647.59997558594 2011-04-16T06:31:33.000Z 649.20001220703 2011-04-16T06:31:38.000Z 649.59997558594 2011-04-16T06:31:40.000Z 151 650.40002441406 2011-04-16T06:31:42.000Z 651.40002441406 2011-04-16T06:31:44.000Z 652.40002441406 2011-04-16T06:31:46.000Z 653.40002441406 2011-04-16T06:31:49.000Z 150 654 2011-04-16T06:31:51.000Z 654.59997558594 2011-04-16T06:31:55.000Z 655.79998779297 2011-04-16T06:32:00.000Z 149 657 2011-04-16T06:32:04.000Z 657.59997558594 2011-04-16T06:32:07.000Z 656.79998779297 2011-04-16T06:32:13.000Z 153 657 2011-04-16T06:32:14.000Z 656.79998779297 2011-04-16T06:32:15.000Z 657.20001220703 2011-04-16T06:32:17.000Z 657.79998779297 2011-04-16T06:32:20.000Z 658.20001220703 2011-04-16T06:32:22.000Z 658.79998779297 2011-04-16T06:32:24.000Z 659.79998779297 2011-04-16T06:32:29.000Z 159 659.79998779297 2011-04-16T06:32:30.000Z 661.20001220703 2011-04-16T06:32:34.000Z 661.79998779297 2011-04-16T06:32:36.000Z 662.20001220703 2011-04-16T06:32:40.000Z 662.79998779297 2011-04-16T06:32:44.000Z 663 2011-04-16T06:32:45.000Z 663 2011-04-16T06:32:46.000Z 161 663.20001220703 2011-04-16T06:32:50.000Z 663.40002441406 2011-04-16T06:32:51.000Z 663.79998779297 2011-04-16T06:32:56.000Z 665 2011-04-16T06:33:01.000Z 665 2011-04-16T06:33:02.000Z 665.40002441406 2011-04-16T06:33:06.000Z 665.79998779297 2011-04-16T06:33:10.000Z 159 666 2011-04-16T06:33:12.000Z 668 2011-04-16T06:33:19.000Z 669.20001220703 2011-04-16T06:33:23.000Z 669.59997558594 2011-04-16T06:33:25.000Z 669.59997558594 2011-04-16T06:33:26.000Z 669.59997558594 2011-04-16T06:33:27.000Z 669.79998779297 2011-04-16T06:33:31.000Z 670.40002441406 2011-04-16T06:33:35.000Z 151 670.59997558594 2011-04-16T06:33:37.000Z 669.59997558594 2011-04-16T06:33:55.000Z 669.40002441406 2011-04-16T06:33:56.000Z 132 669 2011-04-16T06:34:00.000Z 670 2011-04-16T06:34:07.000Z 671 2011-04-16T06:34:10.000Z 671.59997558594 2011-04-16T06:34:12.000Z 117 671.79998779297 2011-04-16T06:34:13.000Z 672 2011-04-16T06:34:14.000Z 674 2011-04-16T06:34:20.000Z 675.59997558594 2011-04-16T06:34:27.000Z 676.20001220703 2011-04-16T06:35:00.000Z 96 677.20001220703 2011-04-16T06:35:07.000Z 678.40002441406 2011-04-16T06:35:11.000Z 678.79998779297 2011-04-16T06:35:13.000Z 678.40002441406 2011-04-16T06:35:15.000Z 677.40002441406 2011-04-16T06:35:19.000Z 677.20001220703 2011-04-16T06:35:20.000Z 677 2011-04-16T06:35:21.000Z 101 676 2011-04-16T06:35:25.000Z 675.59997558594 2011-04-16T06:35:27.000Z 103 675 2011-04-16T06:35:31.000Z 674.59997558594 2011-04-16T06:35:33.000Z 674.20001220703 2011-04-16T06:35:36.000Z 108 674.20001220703 2011-04-16T06:35:38.000Z 674 2011-04-16T06:35:40.000Z 674 2011-04-16T06:35:43.000Z 673.59997558594 2011-04-16T06:35:50.000Z 673.40002441406 2011-04-16T06:35:53.000Z 111 673.40002441406 2011-04-16T06:35:54.000Z 673.40002441406 2011-04-16T06:35:55.000Z 114 673.40002441406 2011-04-16T06:36:00.000Z 673.40002441406 2011-04-16T06:36:02.000Z 673.20001220703 2011-04-16T06:36:07.000Z 673 2011-04-16T06:36:08.000Z 673 2011-04-16T06:36:11.000Z 117 673.20001220703 2011-04-16T06:36:16.000Z 673.40002441406 2011-04-16T06:36:19.000Z 673.40002441406 2011-04-16T06:36:20.000Z 673.40002441406 2011-04-16T06:36:21.000Z 674 2011-04-16T06:36:26.000Z 674.40002441406 2011-04-16T06:36:32.000Z 674.59997558594 2011-04-16T06:36:35.000Z 120 674.79998779297 2011-04-16T06:36:38.000Z 675 2011-04-16T06:36:44.000Z 675.40002441406 2011-04-16T06:36:50.000Z 675.79998779297 2011-04-16T06:36:56.000Z 676.59997558594 2011-04-16T06:37:03.000Z 677 2011-04-16T06:37:06.000Z 128 677.40002441406 2011-04-16T06:37:08.000Z 678.20001220703 2011-04-16T06:37:13.000Z 679.40002441406 2011-04-16T06:37:19.000Z 680.79998779297 2011-04-16T06:37:27.000Z 681.79998779297 2011-04-16T06:37:32.000Z 124 682.20001220703 2011-04-16T06:37:35.000Z 683.20001220703 2011-04-16T06:37:42.000Z 683.20001220703 2011-04-16T06:37:43.000Z 683.40002441406 2011-04-16T06:37:46.000Z 683.59997558594 2011-04-16T06:37:47.000Z 684.59997558594 2011-04-16T06:37:50.000Z 121 685 2011-04-16T06:37:52.000Z 685.20001220703 2011-04-16T06:37:53.000Z 685.40002441406 2011-04-16T06:37:54.000Z 686.40002441406 2011-04-16T06:37:56.000Z 687.20001220703 2011-04-16T06:37:59.000Z 687.40002441406 2011-04-16T06:38:00.000Z 126 688.20001220703 2011-04-16T06:38:06.000Z 689 2011-04-16T06:38:10.000Z 689.20001220703 2011-04-16T06:38:11.000Z 132 689.20001220703 2011-04-16T06:38:12.000Z 690.79998779297 2011-04-16T06:38:20.000Z 690.79998779297 2011-04-16T06:38:21.000Z 691.40002441406 2011-04-16T06:38:25.000Z 691.59997558594 2011-04-16T06:38:30.000Z 692.40002441406 2011-04-16T06:38:32.000Z 131 693.20001220703 2011-04-16T06:38:34.000Z 694.20001220703 2011-04-16T06:38:36.000Z 695.59997558594 2011-04-16T06:38:41.000Z 695.79998779297 2011-04-16T06:38:42.000Z 696.20001220703 2011-04-16T06:38:46.000Z 697.20001220703 2011-04-16T06:38:50.000Z 697 2011-04-16T06:38:52.000Z 697.20001220703 2011-04-16T06:38:55.000Z 143 697.40002441406 2011-04-16T06:38:56.000Z 698.40002441406 2011-04-16T06:39:01.000Z 698.40002441406 2011-04-16T06:39:03.000Z 698.79998779297 2011-04-16T06:39:06.000Z 699.79998779297 2011-04-16T06:39:11.000Z 699.79998779297 2011-04-16T06:39:12.000Z 700.59997558594 2011-04-16T06:39:15.000Z 700.59997558594 2011-04-16T06:39:16.000Z 146 700.59997558594 2011-04-16T06:39:17.000Z 701 2011-04-16T06:39:19.000Z 701 2011-04-16T06:39:20.000Z 701 2011-04-16T06:39:22.000Z 700.79998779297 2011-04-16T06:39:24.000Z 701.59997558594 2011-04-16T06:39:29.000Z 702.79998779297 2011-04-16T06:39:33.000Z 143 703 2011-04-16T06:39:34.000Z 704.20001220703 2011-04-16T06:39:39.000Z 704.59997558594 2011-04-16T06:39:40.000Z 704.79998779297 2011-04-16T06:39:43.000Z 705.20001220703 2011-04-16T06:39:44.000Z 706.59997558594 2011-04-16T06:39:49.000Z 707.59997558594 2011-04-16T06:39:53.000Z 708 2011-04-16T06:39:55.000Z 708.59997558594 2011-04-16T06:39:58.000Z 147 709 2011-04-16T06:40:00.000Z 710.40002441406 2011-04-16T06:40:05.000Z 710.79998779297 2011-04-16T06:40:11.000Z 710.40002441406 2011-04-16T06:40:16.000Z 710.79998779297 2011-04-16T06:40:22.000Z 710.79998779297 2011-04-16T06:40:24.000Z 149 711.40002441406 2011-04-16T06:40:29.000Z 712 2011-04-16T06:40:34.000Z 712 2011-04-16T06:40:39.000Z 712.59997558594 2011-04-16T06:40:43.000Z 712.79998779297 2011-04-16T06:40:44.000Z 713.40002441406 2011-04-16T06:40:47.000Z 713.79998779297 2011-04-16T06:40:49.000Z 714 2011-04-16T06:40:50.000Z 714.20001220703 2011-04-16T06:40:51.000Z 148 714.59997558594 2011-04-16T06:40:54.000Z 715 2011-04-16T06:40:56.000Z 715.59997558594 2011-04-16T06:41:00.000Z 717 2011-04-16T06:41:07.000Z 717.20001220703 2011-04-16T06:41:08.000Z 717.79998779297 2011-04-16T06:41:11.000Z 718.20001220703 2011-04-16T06:41:12.000Z 149 719.20001220703 2011-04-16T06:41:16.000Z 720.79998779297 2011-04-16T06:41:20.000Z 721.79998779297 2011-04-16T06:41:25.000Z 722.20001220703 2011-04-16T06:41:32.000Z 138 722.40002441406 2011-04-16T06:41:33.000Z 136 723 2011-04-16T06:41:37.000Z 131 723.40002441406 2011-04-16T06:41:38.000Z 723.20001220703 2011-04-16T06:41:43.000Z 723.20001220703 2011-04-16T06:41:44.000Z 723.20001220703 2011-04-16T06:41:45.000Z 723 2011-04-16T06:41:48.000Z 723 2011-04-16T06:41:49.000Z 722.59997558594 2011-04-16T06:41:53.000Z 124 721.40002441406 2011-04-16T06:41:59.000Z 721.20001220703 2011-04-16T06:42:01.000Z 721 2011-04-16T06:42:02.000Z 721.20001220703 2011-04-16T06:42:04.000Z 721.79998779297 2011-04-16T06:42:07.000Z 123 722 2011-04-16T06:42:08.000Z 123 722.79998779297 2011-04-16T06:42:11.000Z 724.20001220703 2011-04-16T06:42:16.000Z 724.59997558594 2011-04-16T06:42:20.000Z 724.59997558594 2011-04-16T06:42:22.000Z 724.79998779297 2011-04-16T06:42:23.000Z 134 724.79998779297 2011-04-16T06:42:27.000Z 138 725.20001220703 2011-04-16T06:42:31.000Z 725.79998779297 2011-04-16T06:42:36.000Z 726.20001220703 2011-04-16T06:42:40.000Z 726.59997558594 2011-04-16T06:42:42.000Z 727.20001220703 2011-04-16T06:42:44.000Z 727.20001220703 2011-04-16T06:42:45.000Z 146 727.40002441406 2011-04-16T06:42:49.000Z 727.20001220703 2011-04-16T06:42:50.000Z 727.40002441406 2011-04-16T06:42:51.000Z 727.40002441406 2011-04-16T06:42:54.000Z 727.79998779297 2011-04-16T06:42:58.000Z 728.40002441406 2011-04-16T06:43:03.000Z 729.40002441406 2011-04-16T06:43:06.000Z 144 730 2011-04-16T06:43:09.000Z 730.79998779297 2011-04-16T06:43:15.000Z 731.79998779297 2011-04-16T06:43:19.000Z 732 2011-04-16T06:43:20.000Z 732.40002441406 2011-04-16T06:43:22.000Z 732.59997558594 2011-04-16T06:43:23.000Z 733.20001220703 2011-04-16T06:43:26.000Z 147 733.20001220703 2011-04-16T06:43:28.000Z 736 2011-04-16T06:43:32.000Z 738.79998779297 2011-04-16T06:43:37.000Z 145 739.79998779297 2011-04-16T06:43:39.000Z 740 2011-04-16T06:43:41.000Z 741.59997558594 2011-04-16T06:43:46.000Z 139 742 2011-04-16T06:43:47.000Z 743.20001220703 2011-04-16T06:43:51.000Z 743.79998779297 2011-04-16T06:43:55.000Z 745.20001220703 2011-04-16T06:43:59.000Z 746.79998779297 2011-04-16T06:44:01.000Z 134 749.20001220703 2011-04-16T06:44:05.000Z 140 749.79998779297 2011-04-16T06:44:11.000Z 750.20001220703 2011-04-16T06:44:16.000Z 750.59997558594 2011-04-16T06:44:20.000Z 146 750.79998779297 2011-04-16T06:44:22.000Z 751 2011-04-16T06:44:24.000Z 751.20001220703 2011-04-16T06:44:26.000Z 751.59997558594 2011-04-16T06:44:32.000Z 150 751.79998779297 2011-04-16T06:44:37.000Z 751.79998779297 2011-04-16T06:44:44.000Z 751.79998779297 2011-04-16T06:45:02.000Z 148 752 2011-04-16T06:45:04.000Z 752 2011-04-16T06:45:12.000Z 132 752 2011-04-16T06:46:16.000Z 752.20001220703 2011-04-16T06:46:22.000Z 752.20001220703 2011-04-16T06:46:31.000Z 752.40002441406 2011-04-16T06:46:56.000Z 752.79998779297 2011-04-16T06:47:01.000Z 753 2011-04-16T06:47:02.000Z 114 753.40002441406 2011-04-16T06:47:06.000Z 753.79998779297 2011-04-16T06:47:10.000Z 754.20001220703 2011-04-16T06:47:14.000Z 754.20001220703 2011-04-16T06:47:15.000Z 754.20001220703 2011-04-16T06:47:17.000Z 128 754.20001220703 2011-04-16T06:47:18.000Z 754.20001220703 2011-04-16T06:47:20.000Z 135 754 2011-04-16T06:47:25.000Z 140 754.20001220703 2011-04-16T06:47:29.000Z 754.40002441406 2011-04-16T06:47:35.000Z 754.40002441406 2011-04-16T06:47:40.000Z 754.20001220703 2011-04-16T06:47:45.000Z 754.20001220703 2011-04-16T06:47:51.000Z 754.20001220703 2011-04-16T06:48:00.000Z 754.20001220703 2011-04-16T06:48:49.000Z 93 754.20001220703 2011-04-16T06:48:52.000Z 754.40002441406 2011-04-16T06:49:06.000Z 754.40002441406 2011-04-16T06:49:12.000Z 90 754.20001220703 2011-04-16T06:49:19.000Z 754.20001220703 2011-04-16T06:49:23.000Z 753.59997558594 2011-04-16T06:49:26.000Z 101 753.20001220703 2011-04-16T06:49:28.000Z 752.79998779297 2011-04-16T06:49:29.000Z 751.59997558594 2011-04-16T06:49:32.000Z 750 2011-04-16T06:49:36.000Z 749.79998779297 2011-04-16T06:49:37.000Z 110 749 2011-04-16T06:49:41.000Z 748.40002441406 2011-04-16T06:49:43.000Z 747.79998779297 2011-04-16T06:49:45.000Z 747.20001220703 2011-04-16T06:49:47.000Z 746.59997558594 2011-04-16T06:49:49.000Z 108 745.79998779297 2011-04-16T06:49:51.000Z 745.40002441406 2011-04-16T06:49:53.000Z 744.20001220703 2011-04-16T06:49:59.000Z 112 743.79998779297 2011-04-16T06:50:03.000Z 743.40002441406 2011-04-16T06:50:05.000Z 116 743.20001220703 2011-04-16T06:50:08.000Z 743.20001220703 2011-04-16T06:50:10.000Z 119 742.79998779297 2011-04-16T06:50:14.000Z 742 2011-04-16T06:50:19.000Z 741.59997558594 2011-04-16T06:50:21.000Z 123 741.40002441406 2011-04-16T06:50:22.000Z 741.40002441406 2011-04-16T06:50:24.000Z 741 2011-04-16T06:50:29.000Z 741 2011-04-16T06:50:31.000Z 125 740.79998779297 2011-04-16T06:50:33.000Z 740.79998779297 2011-04-16T06:50:34.000Z 740.59997558594 2011-04-16T06:50:37.000Z 126 739.59997558594 2011-04-16T06:50:41.000Z 738.40002441406 2011-04-16T06:50:44.000Z 738 2011-04-16T06:50:45.000Z 737.59997558594 2011-04-16T06:50:47.000Z 124 737.40002441406 2011-04-16T06:50:48.000Z 737.20001220703 2011-04-16T06:50:50.000Z 736.40002441406 2011-04-16T06:51:02.000Z 736.40002441406 2011-04-16T06:51:03.000Z 735.59997558594 2011-04-16T06:51:11.000Z 734.40002441406 2011-04-16T06:52:19.000Z 91 735.20001220703 2011-04-16T06:52:22.000Z 736.40002441406 2011-04-16T06:52:27.000Z 737.20001220703 2011-04-16T06:52:33.000Z 737 2011-04-16T06:52:35.000Z 737.40002441406 2011-04-16T06:52:37.000Z 102 737.20001220703 2011-04-16T06:52:41.000Z 737.20001220703 2011-04-16T06:52:43.000Z 737.20001220703 2011-04-16T06:52:45.000Z 108 735.20001220703 2011-04-16T06:52:49.000Z 117 733.59997558594 2011-04-16T06:52:53.000Z 115 733.40002441406 2011-04-16T06:52:54.000Z 734.20001220703 2011-04-16T06:52:59.000Z 734 2011-04-16T06:53:00.000Z 733.20001220703 2011-04-16T06:53:04.000Z 733.20001220703 2011-04-16T06:53:06.000Z 733.40002441406 2011-04-16T06:53:08.000Z 116 733.20001220703 2011-04-16T06:53:10.000Z 732.40002441406 2011-04-16T06:53:14.000Z 731.79998779297 2011-04-16T06:53:17.000Z 731.40002441406 2011-04-16T06:53:18.000Z 730.59997558594 2011-04-16T06:53:20.000Z 122 730 2011-04-16T06:53:22.000Z 124 729 2011-04-16T06:53:26.000Z 727.59997558594 2011-04-16T06:53:30.000Z 727 2011-04-16T06:53:31.000Z 130 726 2011-04-16T06:53:34.000Z 132 725.59997558594 2011-04-16T06:53:36.000Z 725.20001220703 2011-04-16T06:53:38.000Z 724.59997558594 2011-04-16T06:53:42.000Z 724.40002441406 2011-04-16T06:53:43.000Z 133 723.79998779297 2011-04-16T06:53:46.000Z 723.59997558594 2011-04-16T06:53:50.000Z 723.40002441406 2011-04-16T06:53:54.000Z 723 2011-04-16T06:53:57.000Z 133 722.59997558594 2011-04-16T06:53:59.000Z 721.59997558594 2011-04-16T06:54:04.000Z 721.59997558594 2011-04-16T06:54:08.000Z 721.20001220703 2011-04-16T06:54:10.000Z 131 720.59997558594 2011-04-16T06:54:12.000Z 719.40002441406 2011-04-16T06:54:17.000Z 718.59997558594 2011-04-16T06:54:20.000Z 130 718.20001220703 2011-04-16T06:54:21.000Z 717.59997558594 2011-04-16T06:54:23.000Z 717.40002441406 2011-04-16T06:54:24.000Z 717.20001220703 2011-04-16T06:54:27.000Z 716.79998779297 2011-04-16T06:54:29.000Z 716.59997558594 2011-04-16T06:54:32.000Z 131 716.40002441406 2011-04-16T06:54:34.000Z 716 2011-04-16T06:54:38.000Z 715.79998779297 2011-04-16T06:54:39.000Z 715.79998779297 2011-04-16T06:54:40.000Z 715.20001220703 2011-04-16T06:54:43.000Z 127 714.79998779297 2011-04-16T06:54:47.000Z 126 714.20001220703 2011-04-16T06:54:50.000Z 713.20001220703 2011-04-16T06:54:54.000Z 712.59997558594 2011-04-16T06:54:56.000Z 125 712 2011-04-16T06:54:58.000Z 711 2011-04-16T06:55:03.000Z 709.59997558594 2011-04-16T06:55:09.000Z 122 708 2011-04-16T06:55:14.000Z 706.79998779297 2011-04-16T06:55:18.000Z 706.40002441406 2011-04-16T06:55:19.000Z 122 705.40002441406 2011-04-16T06:55:23.000Z 705.20001220703 2011-04-16T06:55:29.000Z 121 705.79998779297 2011-04-16T06:55:33.000Z 706.20001220703 2011-04-16T06:55:36.000Z 706.40002441406 2011-04-16T06:55:38.000Z 124 706.79998779297 2011-04-16T06:55:41.000Z 706.79998779297 2011-04-16T06:55:42.000Z 706.79998779297 2011-04-16T06:55:47.000Z 706.79998779297 2011-04-16T06:55:49.000Z 123 706.59997558594 2011-04-16T06:55:51.000Z 706.59997558594 2011-04-16T06:55:52.000Z 706.59997558594 2011-04-16T06:55:58.000Z 706.59997558594 2011-04-16T06:56:00.000Z 120 706.79998779297 2011-04-16T06:56:01.000Z 707 2011-04-16T06:56:04.000Z 707.20001220703 2011-04-16T06:56:08.000Z 707.40002441406 2011-04-16T06:56:10.000Z 127 707.59997558594 2011-04-16T06:56:12.000Z 708 2011-04-16T06:56:17.000Z 708.79998779297 2011-04-16T06:56:21.000Z 136 708.79998779297 2011-04-16T06:56:22.000Z 137 708.79998779297 2011-04-16T06:56:23.000Z 708.79998779297 2011-04-16T06:56:27.000Z 709.20001220703 2011-04-16T06:56:29.000Z 709.40002441406 2011-04-16T06:56:32.000Z 143 709.79998779297 2011-04-16T06:56:34.000Z 709.79998779297 2011-04-16T06:56:35.000Z 710 2011-04-16T06:56:39.000Z 710 2011-04-16T06:56:42.000Z 710 2011-04-16T06:56:44.000Z 710.20001220703 2011-04-16T06:56:45.000Z 150 710.40002441406 2011-04-16T06:56:50.000Z 710.59997558594 2011-04-16T06:56:52.000Z 710.59997558594 2011-04-16T06:56:53.000Z 710.59997558594 2011-04-16T06:56:55.000Z 710.59997558594 2011-04-16T06:56:57.000Z 710.79998779297 2011-04-16T06:57:00.000Z 154 711.20001220703 2011-04-16T06:57:06.000Z 711.79998779297 2011-04-16T06:57:11.000Z 712 2011-04-16T06:57:12.000Z 155 712.20001220703 2011-04-16T06:57:14.000Z 712.59997558594 2011-04-16T06:57:16.000Z 713.20001220703 2011-04-16T06:57:21.000Z 152 712.79998779297 2011-04-16T06:57:25.000Z 712 2011-04-16T06:57:30.000Z 711.79998779297 2011-04-16T06:57:31.000Z 148 711.79998779297 2011-04-16T06:57:34.000Z 711.20001220703 2011-04-16T06:57:39.000Z 710.79998779297 2011-04-16T06:57:43.000Z 710.59997558594 2011-04-16T06:57:44.000Z 147 710.40002441406 2011-04-16T06:57:47.000Z 709.79998779297 2011-04-16T06:57:51.000Z 709.40002441406 2011-04-16T06:57:55.000Z 149 709.40002441406 2011-04-16T06:57:56.000Z 709 2011-04-16T06:58:01.000Z 708.40002441406 2011-04-16T06:58:05.000Z 707.59997558594 2011-04-16T06:58:09.000Z 147 707.40002441406 2011-04-16T06:58:11.000Z 706.79998779297 2011-04-16T06:58:16.000Z 706.59997558594 2011-04-16T06:58:17.000Z 706.40002441406 2011-04-16T06:58:20.000Z 706.20001220703 2011-04-16T06:58:22.000Z 706 2011-04-16T06:58:25.000Z 705.79998779297 2011-04-16T06:58:28.000Z 705.59997558594 2011-04-16T06:58:29.000Z 143 705.40002441406 2011-04-16T06:58:31.000Z 142 704.59997558594 2011-04-16T06:58:33.000Z 703.79998779297 2011-04-16T06:58:35.000Z 703.59997558594 2011-04-16T06:58:36.000Z 703.40002441406 2011-04-16T06:58:37.000Z 142 702.40002441406 2011-04-16T06:58:41.000Z 702 2011-04-16T06:58:44.000Z 143 701.79998779297 2011-04-16T06:58:45.000Z 702 2011-04-16T06:58:48.000Z 702 2011-04-16T06:58:49.000Z 702 2011-04-16T06:58:53.000Z 147 702 2011-04-16T06:58:54.000Z 702 2011-04-16T06:58:56.000Z 702 2011-04-16T06:58:58.000Z 702.40002441406 2011-04-16T06:59:02.000Z 152 702.79998779297 2011-04-16T06:59:06.000Z 703 2011-04-16T06:59:09.000Z 703 2011-04-16T06:59:10.000Z 154 703.59997558594 2011-04-16T06:59:15.000Z 704.40002441406 2011-04-16T06:59:18.000Z 156 704.59997558594 2011-04-16T06:59:19.000Z 706.20001220703 2011-04-16T06:59:25.000Z 706.59997558594 2011-04-16T06:59:27.000Z 157 707.20001220703 2011-04-16T06:59:30.000Z 708 2011-04-16T06:59:35.000Z 708.59997558594 2011-04-16T06:59:37.000Z 156 709.40002441406 2011-04-16T06:59:40.000Z 709.79998779297 2011-04-16T06:59:42.000Z 710.20001220703 2011-04-16T06:59:44.000Z 710.59997558594 2011-04-16T06:59:46.000Z 155 711 2011-04-16T06:59:48.000Z 711.40002441406 2011-04-16T06:59:50.000Z 711.59997558594 2011-04-16T06:59:51.000Z 152 712.40002441406 2011-04-16T06:59:54.000Z 151 713.40002441406 2011-04-16T06:59:57.000Z 714.40002441406 2011-04-16T07:00:01.000Z 148 714.59997558594 2011-04-16T07:00:02.000Z 147 715 2011-04-16T07:00:07.000Z 715.20001220703 2011-04-16T07:00:12.000Z 139 715.20001220703 2011-04-16T07:00:13.000Z 715.20001220703 2011-04-16T07:00:14.000Z 715 2011-04-16T07:00:21.000Z 715 2011-04-16T07:01:12.000Z 106 715 2011-04-16T07:01:17.000Z 715.40002441406 2011-04-16T07:01:23.000Z 715.59997558594 2011-04-16T07:01:27.000Z 111 715.79998779297 2011-04-16T07:01:30.000Z 715.79998779297 2011-04-16T07:01:32.000Z 715.79998779297 2011-04-16T07:01:36.000Z 715.79998779297 2011-04-16T07:01:38.000Z 111 715 2011-04-16T07:01:43.000Z 714.40002441406 2011-04-16T07:01:47.000Z 126 714.20001220703 2011-04-16T07:01:49.000Z 714.79998779297 2011-04-16T07:01:54.000Z 715 2011-04-16T07:01:55.000Z 129 715.40002441406 2011-04-16T07:01:57.000Z 132 715.59997558594 2011-04-16T07:01:58.000Z 715.20001220703 2011-04-16T07:02:02.000Z 715.20001220703 2011-04-16T07:02:07.000Z 715.20001220703 2011-04-16T07:02:09.000Z 146 715 2011-04-16T07:02:14.000Z 715.20001220703 2011-04-16T07:02:21.000Z 715.40002441406 2011-04-16T07:02:22.000Z 153 716.20001220703 2011-04-16T07:02:27.000Z 715.20001220703 2011-04-16T07:02:32.000Z 715 2011-04-16T07:02:33.000Z 714.59997558594 2011-04-16T07:02:35.000Z 150 714.40002441406 2011-04-16T07:02:37.000Z 714.20001220703 2011-04-16T07:02:44.000Z 713.79998779297 2011-04-16T07:02:49.000Z 144 713.79998779297 2011-04-16T07:02:50.000Z 713 2011-04-16T07:02:55.000Z 712.79998779297 2011-04-16T07:02:56.000Z 712.40002441406 2011-04-16T07:03:00.000Z 143 711.79998779297 2011-04-16T07:03:02.000Z 711.59997558594 2011-04-16T07:03:04.000Z 711.59997558594 2011-04-16T07:03:05.000Z 711.79998779297 2011-04-16T07:03:10.000Z 138 711.79998779297 2011-04-16T07:03:11.000Z 712 2011-04-16T07:03:13.000Z 140 712 2011-04-16T07:03:15.000Z 712.59997558594 2011-04-16T07:03:22.000Z 133 713 2011-04-16T07:03:29.000Z 712.59997558594 2011-04-16T07:03:33.000Z 125 712.20001220703 2011-04-16T07:03:35.000Z 712 2011-04-16T07:03:36.000Z 711.59997558594 2011-04-16T07:03:39.000Z 711 2011-04-16T07:03:43.000Z 133 711 2011-04-16T07:03:44.000Z 144 710.79998779297 2011-04-16T07:03:48.000Z 162 711.20001220703 2011-04-16T07:03:52.000Z 162 712 2011-04-16T07:03:57.000Z 711.40002441406 2011-04-16T07:04:03.000Z 155 711.20001220703 2011-04-16T07:04:04.000Z 152 711.20001220703 2011-04-16T07:04:09.000Z 710.79998779297 2011-04-16T07:04:11.000Z 710.59997558594 2011-04-16T07:04:12.000Z 710 2011-04-16T07:04:16.000Z 710 2011-04-16T07:04:18.000Z 710.20001220703 2011-04-16T07:04:21.000Z 131 710.40002441406 2011-04-16T07:04:22.000Z 710.40002441406 2011-04-16T07:04:23.000Z 710.40002441406 2011-04-16T07:04:26.000Z 709.40002441406 2011-04-16T07:04:30.000Z 709 2011-04-16T07:04:31.000Z 134 708.59997558594 2011-04-16T07:04:33.000Z 707.59997558594 2011-04-16T07:04:38.000Z 707.40002441406 2011-04-16T07:04:39.000Z 143 707 2011-04-16T07:04:43.000Z 706.79998779297 2011-04-16T07:04:45.000Z 142 706.59997558594 2011-04-16T07:04:47.000Z 706.20001220703 2011-04-16T07:04:51.000Z 149 706 2011-04-16T07:04:54.000Z 706 2011-04-16T07:04:55.000Z 706 2011-04-16T07:04:56.000Z 147 706 2011-04-16T07:05:00.000Z 706.40002441406 2011-04-16T07:05:04.000Z 152 706.59997558594 2011-04-16T07:05:05.000Z 707 2011-04-16T07:05:09.000Z 707.20001220703 2011-04-16T07:05:11.000Z 707.40002441406 2011-04-16T07:05:13.000Z 148 707.59997558594 2011-04-16T07:05:19.000Z 707.79998779297 2011-04-16T07:05:25.000Z 142 708.20001220703 2011-04-16T07:05:28.000Z 708.40002441406 2011-04-16T07:05:29.000Z 708.59997558594 2011-04-16T07:05:30.000Z 147 709.40002441406 2011-04-16T07:05:34.000Z 709.79998779297 2011-04-16T07:05:36.000Z 710 2011-04-16T07:05:38.000Z 147 710.59997558594 2011-04-16T07:05:44.000Z 711.20001220703 2011-04-16T07:05:48.000Z 711 2011-04-16T07:05:49.000Z 146 710.79998779297 2011-04-16T07:05:50.000Z 146 710.59997558594 2011-04-16T07:05:53.000Z 709.79998779297 2011-04-16T07:05:58.000Z 709 2011-04-16T07:05:59.000Z 142 708.40002441406 2011-04-16T07:06:00.000Z 707.40002441406 2011-04-16T07:06:02.000Z 705 2011-04-16T07:06:07.000Z 704.59997558594 2011-04-16T07:06:08.000Z 138 703.79998779297 2011-04-16T07:06:11.000Z 702.79998779297 2011-04-16T07:06:16.000Z 702.59997558594 2011-04-16T07:06:18.000Z 145 702.40002441406 2011-04-16T07:06:19.000Z 702.40002441406 2011-04-16T07:06:20.000Z 702.59997558594 2011-04-16T07:06:24.000Z 703 2011-04-16T07:06:28.000Z 150 703 2011-04-16T07:06:29.000Z 703.40002441406 2011-04-16T07:06:35.000Z 703.59997558594 2011-04-16T07:06:36.000Z 151 704.40002441406 2011-04-16T07:06:39.000Z 705 2011-04-16T07:06:42.000Z 153 705.40002441406 2011-04-16T07:06:43.000Z 705.59997558594 2011-04-16T07:06:44.000Z 706.59997558594 2011-04-16T07:06:47.000Z 153 706.79998779297 2011-04-16T07:06:48.000Z 707 2011-04-16T07:06:49.000Z 708 2011-04-16T07:06:53.000Z 708.20001220703 2011-04-16T07:06:54.000Z 709 2011-04-16T07:06:58.000Z 710.79998779297 2011-04-16T07:07:04.000Z 149 711 2011-04-16T07:07:05.000Z 711.79998779297 2011-04-16T07:07:09.000Z 712 2011-04-16T07:07:10.000Z 713.20001220703 2011-04-16T07:07:16.000Z 143 714 2011-04-16T07:07:24.000Z 714.59997558594 2011-04-16T07:07:29.000Z 715 2011-04-16T07:07:59.000Z 116 715.79998779297 2011-04-16T07:08:04.000Z 111 717 2011-04-16T07:08:10.000Z 716.79998779297 2011-04-16T07:08:14.000Z 716 2011-04-16T07:08:15.000Z 714.59997558594 2011-04-16T07:08:17.000Z 108 713 2011-04-16T07:08:20.000Z 113 709.79998779297 2011-04-16T07:08:24.000Z 114 709.59997558594 2011-04-16T07:08:25.000Z 708.20001220703 2011-04-16T07:08:29.000Z 119 708.40002441406 2011-04-16T07:08:32.000Z 119 708.20001220703 2011-04-16T07:08:33.000Z 707 2011-04-16T07:08:38.000Z 706 2011-04-16T07:08:40.000Z 134 703.79998779297 2011-04-16T07:08:44.000Z 702.59997558594 2011-04-16T07:08:47.000Z 702.59997558594 2011-04-16T07:08:48.000Z 133 702.40002441406 2011-04-16T07:08:50.000Z 702.40002441406 2011-04-16T07:08:55.000Z 146 702.20001220703 2011-04-16T07:08:56.000Z 146 701.79998779297 2011-04-16T07:09:00.000Z 700.79998779297 2011-04-16T07:09:04.000Z 148 699.79998779297 2011-04-16T07:09:06.000Z 696 2011-04-16T07:09:11.000Z 138 695.59997558594 2011-04-16T07:09:12.000Z 137 694 2011-04-16T07:09:16.000Z 693 2011-04-16T07:09:19.000Z 136 692.20001220703 2011-04-16T07:09:20.000Z 690.59997558594 2011-04-16T07:09:24.000Z 690.20001220703 2011-04-16T07:09:30.000Z 689.79998779297 2011-04-16T07:09:31.000Z 689 2011-04-16T07:09:33.000Z 131 687.59997558594 2011-04-16T07:09:36.000Z 687.59997558594 2011-04-16T07:09:37.000Z 687.20001220703 2011-04-16T07:09:39.000Z 687.79998779297 2011-04-16T07:09:41.000Z 687.59997558594 2011-04-16T07:09:44.000Z 130 687 2011-04-16T07:09:46.000Z 685.20001220703 2011-04-16T07:09:49.000Z 683.79998779297 2011-04-16T07:09:51.000Z 138 683 2011-04-16T07:09:52.000Z 138 680.79998779297 2011-04-16T07:09:55.000Z 678.40002441406 2011-04-16T07:09:58.000Z 677.59997558594 2011-04-16T07:09:59.000Z 134 675 2011-04-16T07:10:03.000Z 671.79998779297 2011-04-16T07:10:07.000Z 152 669.20001220703 2011-04-16T07:10:11.000Z 668.59997558594 2011-04-16T07:10:12.000Z 668 2011-04-16T07:10:14.000Z 667.59997558594 2011-04-16T07:10:15.000Z 150 665.79998779297 2011-04-16T07:10:19.000Z 143 664.59997558594 2011-04-16T07:10:22.000Z 664.40002441406 2011-04-16T07:10:23.000Z 663.79998779297 2011-04-16T07:10:25.000Z 143 663.40002441406 2011-04-16T07:10:27.000Z 662.20001220703 2011-04-16T07:10:32.000Z 661.59997558594 2011-04-16T07:10:34.000Z 141 661.40002441406 2011-04-16T07:10:35.000Z 660.40002441406 2011-04-16T07:10:37.000Z 660 2011-04-16T07:10:38.000Z 659.59997558594 2011-04-16T07:10:39.000Z 658.40002441406 2011-04-16T07:10:44.000Z 143 658.20001220703 2011-04-16T07:10:45.000Z 657.40002441406 2011-04-16T07:10:50.000Z 656.79998779297 2011-04-16T07:10:54.000Z 656.40002441406 2011-04-16T07:10:57.000Z 656.40002441406 2011-04-16T07:10:58.000Z 138 656 2011-04-16T07:11:04.000Z 656 2011-04-16T07:11:05.000Z 134 655.40002441406 2011-04-16T07:11:11.000Z 128 654.79998779297 2011-04-16T07:11:16.000Z 654.59997558594 2011-04-16T07:11:19.000Z 654.59997558594 2011-04-16T07:11:21.000Z 654 2011-04-16T07:11:25.000Z 117 653.79998779297 2011-04-16T07:11:26.000Z 653.59997558594 2011-04-16T07:11:28.000Z 115 653.59997558594 2011-04-16T07:11:29.000Z 653.40002441406 2011-04-16T07:11:30.000Z 652.79998779297 2011-04-16T07:11:35.000Z 652.40002441406 2011-04-16T07:11:40.000Z 112 651.59997558594 2011-04-16T07:11:45.000Z 650.79998779297 2011-04-16T07:11:50.000Z 111 650.40002441406 2011-04-16T07:11:55.000Z 650.20001220703 2011-04-16T07:11:57.000Z 649.40002441406 2011-04-16T07:12:00.000Z 649.40002441406 2011-04-16T07:12:01.000Z 649.20001220703 2011-04-16T07:12:04.000Z 648.79998779297 2011-04-16T07:12:06.000Z 647.59997558594 2011-04-16T07:12:11.000Z 121 647.40002441406 2011-04-16T07:12:12.000Z 646.40002441406 2011-04-16T07:12:16.000Z 645.40002441406 2011-04-16T07:12:21.000Z 644.79998779297 2011-04-16T07:12:23.000Z 644.40002441406 2011-04-16T07:12:25.000Z 643.40002441406 2011-04-16T07:12:28.000Z 119 643.20001220703 2011-04-16T07:12:29.000Z 642.79998779297 2011-04-16T07:12:30.000Z 641.79998779297 2011-04-16T07:12:35.000Z 640.59997558594 2011-04-16T07:12:40.000Z 640 2011-04-16T07:12:45.000Z 120 639.59997558594 2011-04-16T07:12:48.000Z 639 2011-04-16T07:12:50.000Z 638.40002441406 2011-04-16T07:12:55.000Z 638 2011-04-16T07:12:58.000Z 127 637.59997558594 2011-04-16T07:13:00.000Z 636.40002441406 2011-04-16T07:13:03.000Z 127 636.20001220703 2011-04-16T07:13:04.000Z 635.79998779297 2011-04-16T07:13:06.000Z 634 2011-04-16T07:13:11.000Z 632.40002441406 2011-04-16T07:13:17.000Z 631.20001220703 2011-04-16T07:13:21.000Z 130 630.79998779297 2011-04-16T07:13:22.000Z 630.40002441406 2011-04-16T07:13:24.000Z 629.59997558594 2011-04-16T07:13:27.000Z 629 2011-04-16T07:13:29.000Z 628.20001220703 2011-04-16T07:13:32.000Z 628 2011-04-16T07:13:33.000Z 627.59997558594 2011-04-16T07:13:38.000Z 626.59997558594 2011-04-16T07:13:44.000Z 625.79998779297 2011-04-16T07:13:50.000Z 625.59997558594 2011-04-16T07:13:51.000Z 127 624.40002441406 2011-04-16T07:13:59.000Z 623.79998779297 2011-04-16T07:14:01.000Z 623.59997558594 2011-04-16T07:14:04.000Z 623.40002441406 2011-04-16T07:14:09.000Z 622.79998779297 2011-04-16T07:14:11.000Z 622 2011-04-16T07:14:13.000Z 621.79998779297 2011-04-16T07:14:15.000Z 120 621.79998779297 2011-04-16T07:14:18.000Z 621.79998779297 2011-04-16T07:14:19.000Z 119 621.79998779297 2011-04-16T07:14:23.000Z 621.59997558594 2011-04-16T07:14:30.000Z 120 621.79998779297 2011-04-16T07:14:32.000Z 622 2011-04-16T07:14:35.000Z 622.40002441406 2011-04-16T07:14:37.000Z 622.40002441406 2011-04-16T07:14:40.000Z 622.20001220703 2011-04-16T07:14:49.000Z 622.20001220703 2011-04-16T07:14:52.000Z 114 622.20001220703 2011-04-16T07:14:55.000Z 109 621.79998779297 2011-04-16T07:15:02.000Z 622.40002441406 2011-04-16T07:15:07.000Z 622.20001220703 2011-04-16T07:15:29.000Z 622.40002441406 2011-04-16T07:15:32.000Z 622 2011-04-16T07:15:50.000Z 621.79998779297 2011-04-16T07:15:52.000Z 110 621.59997558594 2011-04-16T07:15:53.000Z 110 620.59997558594 2011-04-16T07:15:55.000Z 117 619.20001220703 2011-04-16T07:15:58.000Z 124 618 2011-04-16T07:16:00.000Z 617.79998779297 2011-04-16T07:16:01.000Z 617.59997558594 2011-04-16T07:16:02.000Z 124 617 2011-04-16T07:16:04.000Z 614.79998779297 2011-04-16T07:16:08.000Z 614.40002441406 2011-04-16T07:16:09.000Z 613.59997558594 2011-04-16T07:16:11.000Z 140 612 2011-04-16T07:16:14.000Z 609 2011-04-16T07:16:19.000Z 145 605.79998779297 2011-04-16T07:16:24.000Z 604.40002441406 2011-04-16T07:16:26.000Z 139 602 2011-04-16T07:16:29.000Z 599.20001220703 2011-04-16T07:16:32.000Z 139 597.79998779297 2011-04-16T07:16:34.000Z 595 2011-04-16T07:16:39.000Z 136 591.59997558594 2011-04-16T07:16:44.000Z 590.20001220703 2011-04-16T07:16:46.000Z 137 588 2011-04-16T07:16:50.000Z 586.79998779297 2011-04-16T07:16:53.000Z 145 586 2011-04-16T07:16:55.000Z 583.59997558594 2011-04-16T07:17:00.000Z 145 581.40002441406 2011-04-16T07:17:06.000Z 151 580.79998779297 2011-04-16T07:17:07.000Z 151 579.59997558594 2011-04-16T07:17:10.000Z 578.40002441406 2011-04-16T07:17:14.000Z 159 578 2011-04-16T07:17:15.000Z 159 576.59997558594 2011-04-16T07:17:19.000Z 576.40002441406 2011-04-16T07:17:21.000Z 168 576.40002441406 2011-04-16T07:17:22.000Z 168 576.79998779297 2011-04-16T07:17:24.000Z 161 576.79998779297 2011-04-16T07:17:56.000Z 577 2011-04-16T07:18:03.000Z 107 577 2011-04-16T07:18:07.000Z 577 2011-04-16T07:18:12.000Z 108 576.79998779297 2011-04-16T07:18:18.000Z 576.59997558594 2011-04-16T07:18:22.000Z 576.59997558594 2011-04-16T07:18:23.000Z 576.59997558594 2011-04-16T07:18:24.000Z 576.20001220703 2011-04-16T07:18:31.000Z 576 2011-04-16T07:18:43.000Z 575.59997558594 2011-04-16T07:18:49.000Z 112 575.59997558594 2011-04-16T07:18:50.000Z 575 2011-04-16T07:18:57.000Z 574.40002441406 2011-04-16T07:19:05.000Z 574.59997558594 2011-04-16T07:19:08.000Z 97 574.79998779297 2011-04-16T07:19:12.000Z 574.79998779297 2011-04-16T07:19:13.000Z 575 2011-04-16T07:19:18.000Z 575 2011-04-16T07:19:20.000Z 575 2011-04-16T07:19:24.000Z 99 575.40002441406 2011-04-16T07:19:33.000Z 575.40002441406 2011-04-16T07:19:37.000Z 102 575.40002441406 2011-04-16T07:19:41.000Z 576 2011-04-16T07:19:49.000Z 107 576 2011-04-16T07:19:55.000Z 576.20001220703 2011-04-16T07:19:56.000Z 110 576.40002441406 2011-04-16T07:20:01.000Z 576.79998779297 2011-04-16T07:20:03.000Z 128 577.40002441406 2011-04-16T07:20:07.000Z 578 2011-04-16T07:20:10.000Z 133 578.79998779297 2011-04-16T07:20:13.000Z 579.40002441406 2011-04-16T07:20:17.000Z 579.59997558594 2011-04-16T07:20:18.000Z 136 580.79998779297 2011-04-16T07:20:23.000Z 581.20001220703 2011-04-16T07:20:26.000Z 140 582 2011-04-16T07:20:31.000Z 583 2011-04-16T07:20:36.000Z 138 583.40002441406 2011-04-16T07:20:38.000Z 584.40002441406 2011-04-16T07:20:45.000Z 135 585 2011-04-16T07:20:50.000Z 585.20001220703 2011-04-16T07:20:54.000Z 139 585.20001220703 2011-04-16T07:20:56.000Z 585.40002441406 2011-04-16T07:21:02.000Z 143 585.40002441406 2011-04-16T07:21:03.000Z 585.40002441406 2011-04-16T07:21:10.000Z 143 585.20001220703 2011-04-16T07:21:11.000Z 585.40002441406 2011-04-16T07:21:17.000Z 585.40002441406 2011-04-16T07:21:19.000Z 142 585.20001220703 2011-04-16T07:21:25.000Z 585.40002441406 2011-04-16T07:21:28.000Z 140 585.79998779297 2011-04-16T07:21:32.000Z 586 2011-04-16T07:21:36.000Z 139 585.59997558594 2011-04-16T07:21:39.000Z 585.20001220703 2011-04-16T07:21:44.000Z 139 585.20001220703 2011-04-16T07:21:45.000Z 585.40002441406 2011-04-16T07:21:52.000Z 139 585.59997558594 2011-04-16T07:21:59.000Z 585.59997558594 2011-04-16T07:22:04.000Z 137 585.40002441406 2011-04-16T07:22:08.000Z 585.40002441406 2011-04-16T07:22:09.000Z 585.40002441406 2011-04-16T07:22:15.000Z 585.20001220703 2011-04-16T07:22:32.000Z 585.20001220703 2011-04-16T07:22:34.000Z 122 585 2011-04-16T07:22:35.000Z 129 585 2011-04-16T07:22:37.000Z 584.59997558594 2011-04-16T07:22:40.000Z 584.40002441406 2011-04-16T07:22:43.000Z 143 584.20001220703 2011-04-16T07:22:47.000Z 583.40002441406 2011-04-16T07:22:50.000Z 142 582.59997558594 2011-04-16T07:22:52.000Z 152 580.79998779297 2011-04-16T07:22:56.000Z 152 580.40002441406 2011-04-16T07:22:57.000Z 578 2011-04-16T07:23:03.000Z 152 576.20001220703 2011-04-16T07:23:07.000Z 160 575 2011-04-16T07:23:09.000Z 160 574.20001220703 2011-04-16T07:23:11.000Z 166 572.40002441406 2011-04-16T07:23:15.000Z 171 570.40002441406 2011-04-16T07:23:20.000Z 569.40002441406 2011-04-16T07:23:22.000Z 171 568.20001220703 2011-04-16T07:23:25.000Z 566.59997558594 2011-04-16T07:23:29.000Z 566.20001220703 2011-04-16T07:23:30.000Z 166 564.20001220703 2011-04-16T07:23:34.000Z 161 562.59997558594 2011-04-16T07:23:38.000Z 155 562.20001220703 2011-04-16T07:23:39.000Z 150 561.20001220703 2011-04-16T07:23:42.000Z 561 2011-04-16T07:23:43.000Z 144 559.59997558594 2011-04-16T07:23:47.000Z 139 559.40002441406 2011-04-16T07:23:48.000Z 558.20001220703 2011-04-16T07:23:52.000Z 133 557.20001220703 2011-04-16T07:23:55.000Z 556.79998779297 2011-04-16T07:23:57.000Z 555.79998779297 2011-04-16T07:24:00.000Z 126 554.20001220703 2011-04-16T07:24:04.000Z 122 553.20001220703 2011-04-16T07:24:06.000Z 550.79998779297 2011-04-16T07:24:13.000Z 549.79998779297 2011-04-16T07:24:17.000Z 124 549.20001220703 2011-04-16T07:24:19.000Z 548.59997558594 2011-04-16T07:24:22.000Z 547.79998779297 2011-04-16T07:24:25.000Z 547.79998779297 2011-04-16T07:24:26.000Z 546.59997558594 2011-04-16T07:24:29.000Z 117 546 2011-04-16T07:24:33.000Z 545.79998779297 2011-04-16T07:24:34.000Z 545.79998779297 2011-04-16T07:24:35.000Z 544.40002441406 2011-04-16T07:24:40.000Z 543.20001220703 2011-04-16T07:24:43.000Z 107 542.20001220703 2011-04-16T07:24:45.000Z 541.59997558594 2011-04-16T07:24:46.000Z 541.20001220703 2011-04-16T07:24:47.000Z 540.20001220703 2011-04-16T07:24:49.000Z 540.20001220703 2011-04-16T07:24:50.000Z 539.79998779297 2011-04-16T07:24:53.000Z 539.59997558594 2011-04-16T07:24:54.000Z 106 539.40002441406 2011-04-16T07:24:56.000Z 538.79998779297 2011-04-16T07:25:00.000Z 538.20001220703 2011-04-16T07:25:05.000Z 538 2011-04-16T07:25:06.000Z 118 537.20001220703 2011-04-16T07:25:11.000Z 536.59997558594 2011-04-16T07:25:15.000Z 536 2011-04-16T07:25:17.000Z 127 535.40002441406 2011-04-16T07:25:19.000Z 534.59997558594 2011-04-16T07:25:22.000Z 534.40002441406 2011-04-16T07:25:23.000Z 533.40002441406 2011-04-16T07:25:26.000Z 135 533.20001220703 2011-04-16T07:25:27.000Z 531.20001220703 2011-04-16T07:25:33.000Z 530.20001220703 2011-04-16T07:25:36.000Z 141 530.40002441406 2011-04-16T07:25:38.000Z 530.20001220703 2011-04-16T07:25:40.000Z 529.40002441406 2011-04-16T07:25:43.000Z 149 528.59997558594 2011-04-16T07:25:46.000Z 149 527 2011-04-16T07:25:48.000Z 527.20001220703 2011-04-16T07:25:49.000Z 527.20001220703 2011-04-16T07:25:52.000Z 526.40002441406 2011-04-16T07:25:56.000Z 142 526.40002441406 2011-04-16T07:25:59.000Z 526.40002441406 2011-04-16T07:26:00.000Z 136 526 2011-04-16T07:26:03.000Z 525.40002441406 2011-04-16T07:26:09.000Z 524.40002441406 2011-04-16T07:26:15.000Z 524.20001220703 2011-04-16T07:26:16.000Z 132 523.20001220703 2011-04-16T07:26:21.000Z 522.79998779297 2011-04-16T07:26:26.000Z 522.59997558594 2011-04-16T07:26:28.000Z 131 521.79998779297 2011-04-16T07:26:32.000Z 521.79998779297 2011-04-16T07:26:33.000Z 521.59997558594 2011-04-16T07:26:36.000Z 521.20001220703 2011-04-16T07:26:37.000Z 133 521 2011-04-16T07:26:38.000Z 519.40002441406 2011-04-16T07:26:42.000Z 517.79998779297 2011-04-16T07:26:45.000Z 133 517 2011-04-16T07:26:47.000Z 514.79998779297 2011-04-16T07:26:52.000Z 514.40002441406 2011-04-16T07:26:53.000Z 133 513.20001220703 2011-04-16T07:26:57.000Z 512.20001220703 2011-04-16T07:27:00.000Z 511.60000610352 2011-04-16T07:27:02.000Z 134 510 2011-04-16T07:27:08.000Z 509.60000610352 2011-04-16T07:27:09.000Z 509 2011-04-16T07:27:11.000Z 509 2011-04-16T07:27:12.000Z 140 508.60000610352 2011-04-16T07:27:17.000Z 508.20001220703 2011-04-16T07:27:20.000Z 507.79998779297 2011-04-16T07:27:21.000Z 507.39999389648 2011-04-16T07:27:24.000Z 142 507 2011-04-16T07:27:25.000Z 505.60000610352 2011-04-16T07:27:29.000Z 505.39999389648 2011-04-16T07:27:30.000Z 137 503.60000610352 2011-04-16T07:27:33.000Z 137 503.20001220703 2011-04-16T07:27:34.000Z 504 2011-04-16T07:27:38.000Z 504.20001220703 2011-04-16T07:27:39.000Z 505.20001220703 2011-04-16T07:27:42.000Z 505.20001220703 2011-04-16T07:27:43.000Z 505.20001220703 2011-04-16T07:27:44.000Z 505.39999389648 2011-04-16T07:27:45.000Z 136 505.60000610352 2011-04-16T07:27:48.000Z 505.60000610352 2011-04-16T07:27:50.000Z 506 2011-04-16T07:27:54.000Z 506 2011-04-16T07:27:55.000Z 506.20001220703 2011-04-16T07:27:56.000Z 133 506.20001220703 2011-04-16T07:27:58.000Z 138 505.60000610352 2011-04-16T07:28:02.000Z 505.39999389648 2011-04-16T07:28:04.000Z 505.20001220703 2011-04-16T07:28:05.000Z 505 2011-04-16T07:28:07.000Z 505 2011-04-16T07:28:10.000Z 127 504.79998779297 2011-04-16T07:28:13.000Z 504.79998779297 2011-04-16T07:28:14.000Z 126 504.60000610352 2011-04-16T07:28:16.000Z 504.20001220703 2011-04-16T07:28:18.000Z 503.79998779297 2011-04-16T07:28:19.000Z 503.39999389648 2011-04-16T07:28:22.000Z 503.20001220703 2011-04-16T07:28:23.000Z 502 2011-04-16T07:28:27.000Z 501.20001220703 2011-04-16T07:28:29.000Z 126 500.20001220703 2011-04-16T07:28:31.000Z 499.39999389648 2011-04-16T07:28:33.000Z 499 2011-04-16T07:28:34.000Z 498.39999389648 2011-04-16T07:28:36.000Z 496.79998779297 2011-04-16T07:28:40.000Z 496.60000610352 2011-04-16T07:28:41.000Z 122 496.60000610352 2011-04-16T07:28:44.000Z 496.60000610352 2011-04-16T07:28:45.000Z 121 496 2011-04-16T07:28:47.000Z 495.60000610352 2011-04-16T07:28:48.000Z 493.60000610352 2011-04-16T07:28:51.000Z 492.20001220703 2011-04-16T07:28:55.000Z 129 490.20001220703 2011-04-16T07:28:59.000Z 489.79998779297 2011-04-16T07:29:00.000Z 487.79998779297 2011-04-16T07:29:05.000Z 487 2011-04-16T07:29:06.000Z 486.39999389648 2011-04-16T07:29:07.000Z 126 485.39999389648 2011-04-16T07:29:10.000Z 484.39999389648 2011-04-16T07:29:14.000Z 483.39999389648 2011-04-16T07:29:16.000Z 482.79998779297 2011-04-16T07:29:17.000Z 482.60000610352 2011-04-16T07:29:22.000Z 482.79998779297 2011-04-16T07:29:23.000Z 127 482.39999389648 2011-04-16T07:29:26.000Z 481.20001220703 2011-04-16T07:29:29.000Z 480.20001220703 2011-04-16T07:29:33.000Z 479.60000610352 2011-04-16T07:29:35.000Z 123 479.39999389648 2011-04-16T07:29:36.000Z 123 479.39999389648 2011-04-16T07:29:37.000Z 478.39999389648 2011-04-16T07:29:41.000Z 477.60000610352 2011-04-16T07:29:43.000Z 477 2011-04-16T07:29:46.000Z 476.79998779297 2011-04-16T07:29:48.000Z 476.60000610352 2011-04-16T07:29:49.000Z 476.60000610352 2011-04-16T07:29:51.000Z 121 475.79998779297 2011-04-16T07:29:54.000Z 475.39999389648 2011-04-16T07:29:56.000Z 475.20001220703 2011-04-16T07:29:58.000Z 475 2011-04-16T07:29:59.000Z 474.79998779297 2011-04-16T07:30:19.000Z 473.20001220703 2011-04-16T07:30:25.000Z 108 472.20001220703 2011-04-16T07:30:29.000Z 472 2011-04-16T07:30:31.000Z 471 2011-04-16T07:30:34.000Z 470.39999389648 2011-04-16T07:30:36.000Z 470.39999389648 2011-04-16T07:30:37.000Z 470.20001220703 2011-04-16T07:30:40.000Z 469.79998779297 2011-04-16T07:30:41.000Z 112 469.39999389648 2011-04-16T07:30:44.000Z 469.39999389648 2011-04-16T07:30:45.000Z 468.60000610352 2011-04-16T07:30:47.000Z 131 466.39999389648 2011-04-16T07:30:50.000Z 465.39999389648 2011-04-16T07:30:52.000Z 131 464.20001220703 2011-04-16T07:30:54.000Z 463.39999389648 2011-04-16T07:30:57.000Z 463.39999389648 2011-04-16T07:30:58.000Z 126 463 2011-04-16T07:31:02.000Z 462.79998779297 2011-04-16T07:31:03.000Z 124 462.60000610352 2011-04-16T07:31:04.000Z 461.60000610352 2011-04-16T07:31:08.000Z 461.39999389648 2011-04-16T07:31:13.000Z 459.39999389648 2011-04-16T07:31:16.000Z 123 459 2011-04-16T07:31:17.000Z 458 2011-04-16T07:31:22.000Z 457 2011-04-16T07:31:24.000Z 138 456.39999389648 2011-04-16T07:31:25.000Z 145 456 2011-04-16T07:31:26.000Z 145 455.20001220703 2011-04-16T07:31:29.000Z 143 454.79998779297 2011-04-16T07:31:30.000Z 144 454.60000610352 2011-04-16T07:31:31.000Z 144 454 2011-04-16T07:31:33.000Z 453.39999389648 2011-04-16T07:31:35.000Z 452.60000610352 2011-04-16T07:31:37.000Z 138 450.79998779297 2011-04-16T07:31:40.000Z 450 2011-04-16T07:31:44.000Z 449.39999389648 2011-04-16T07:31:45.000Z 136 447.79998779297 2011-04-16T07:31:48.000Z 131 447.20001220703 2011-04-16T07:31:49.000Z 131 446.20001220703 2011-04-16T07:31:52.000Z 125 443.79998779297 2011-04-16T07:32:03.000Z 443.39999389648 2011-04-16T07:32:05.000Z 113 443 2011-04-16T07:32:06.000Z 442.60000610352 2011-04-16T07:32:07.000Z 441.20001220703 2011-04-16T07:32:12.000Z 439.20001220703 2011-04-16T07:32:18.000Z 116 439.20001220703 2011-04-16T07:32:22.000Z 438.60000610352 2011-04-16T07:32:24.000Z 438.20001220703 2011-04-16T07:32:25.000Z 437.39999389648 2011-04-16T07:32:29.000Z 437.20001220703 2011-04-16T07:32:30.000Z 436 2011-04-16T07:32:32.000Z 115 435.60000610352 2011-04-16T07:32:33.000Z 435.20001220703 2011-04-16T07:32:35.000Z 122 434 2011-04-16T07:32:38.000Z 432.60000610352 2011-04-16T07:32:42.000Z 130 432.39999389648 2011-04-16T07:32:43.000Z 431.39999389648 2011-04-16T07:32:45.000Z 430.79998779297 2011-04-16T07:32:47.000Z 428 2011-04-16T07:32:53.000Z 129 426.39999389648 2011-04-16T07:32:58.000Z 425 2011-04-16T07:33:03.000Z 424.39999389648 2011-04-16T07:33:06.000Z 126 423.39999389648 2011-04-16T07:33:09.000Z 423.39999389648 2011-04-16T07:33:11.000Z 423.79998779297 2011-04-16T07:33:14.000Z 424.20001220703 2011-04-16T07:33:15.000Z 128 424.60000610352 2011-04-16T07:33:18.000Z 426.39999389648 2011-04-16T07:33:23.000Z 140 426.79998779297 2011-04-16T07:33:27.000Z 426.39999389648 2011-04-16T07:33:30.000Z 143 426.20001220703 2011-04-16T07:33:31.000Z 145 426 2011-04-16T07:33:36.000Z 425.39999389648 2011-04-16T07:33:39.000Z 147 425 2011-04-16T07:33:40.000Z 421.39999389648 2011-04-16T07:33:45.000Z 420.60000610352 2011-04-16T07:33:47.000Z 148 419.60000610352 2011-04-16T07:33:50.000Z 418.60000610352 2011-04-16T07:33:54.000Z 417.39999389648 2011-04-16T07:33:56.000Z 416.79998779297 2011-04-16T07:33:58.000Z 416.60000610352 2011-04-16T07:34:02.000Z 416.60000610352 2011-04-16T07:34:22.000Z 105 416.39999389648 2011-04-16T07:34:30.000Z 416 2011-04-16T07:34:35.000Z 415.39999389648 2011-04-16T07:34:39.000Z 414.60000610352 2011-04-16T07:34:41.000Z 132 413.20001220703 2011-04-16T07:34:46.000Z 412.79998779297 2011-04-16T07:34:47.000Z 412.39999389648 2011-04-16T07:34:48.000Z 131 411.39999389648 2011-04-16T07:34:51.000Z 409.79998779297 2011-04-16T07:34:55.000Z 409 2011-04-16T07:34:57.000Z 136 408.20001220703 2011-04-16T07:34:59.000Z 137 406.20001220703 2011-04-16T07:35:03.000Z 405.79998779297 2011-04-16T07:35:04.000Z 405.39999389648 2011-04-16T07:35:05.000Z 141 405.60000610352 2011-04-16T07:35:07.000Z 405.20001220703 2011-04-16T07:35:12.000Z 405.39999389648 2011-04-16T07:35:13.000Z 153 405.20001220703 2011-04-16T07:35:15.000Z 405 2011-04-16T07:35:16.000Z 404 2011-04-16T07:35:20.000Z 157 403.79998779297 2011-04-16T07:35:21.000Z 157 403.79998779297 2011-04-16T07:35:22.000Z 157 403.39999389648 2011-04-16T07:35:26.000Z 403.39999389648 2011-04-16T07:35:30.000Z 156 403.39999389648 2011-04-16T07:35:34.000Z 403.39999389648 2011-04-16T07:35:38.000Z 147 403.60000610352 2011-04-16T07:35:40.000Z 403.39999389648 2011-04-16T07:35:42.000Z 403.20001220703 2011-04-16T07:35:44.000Z 152 402.79998779297 2011-04-16T07:35:46.000Z 152 402.60000610352 2011-04-16T07:35:47.000Z 402.20001220703 2011-04-16T07:35:51.000Z 401.60000610352 2011-04-16T07:35:53.000Z 149 400.79998779297 2011-04-16T07:35:56.000Z 157 400.60000610352 2011-04-16T07:35:57.000Z 157 399.79998779297 2011-04-16T07:36:00.000Z 165 398.79998779297 2011-04-16T07:36:05.000Z 170 397.60000610352 2011-04-16T07:36:09.000Z 165 397.39999389648 2011-04-16T07:36:10.000Z 395.79998779297 2011-04-16T07:36:15.000Z 159 395.39999389648 2011-04-16T07:36:17.000Z 158 393.60000610352 2011-04-16T07:36:22.000Z 392.60000610352 2011-04-16T07:36:25.000Z 146 392 2011-04-16T07:36:27.000Z 391.79998779297 2011-04-16T07:36:32.000Z 391.79998779297 2011-04-16T07:36:33.000Z 145 392.39999389648 2011-04-16T07:36:36.000Z 392.20001220703 2011-04-16T07:36:40.000Z 391.60000610352 2011-04-16T07:36:42.000Z 143 390.79998779297 2011-04-16T07:36:45.000Z 390.39999389648 2011-04-16T07:36:47.000Z 389.60000610352 2011-04-16T07:36:49.000Z 143 388.39999389648 2011-04-16T07:36:54.000Z 388.60000610352 2011-04-16T07:36:57.000Z 143 388.60000610352 2011-04-16T07:36:59.000Z 388.60000610352 2011-04-16T07:37:03.000Z 388.39999389648 2011-04-16T07:37:06.000Z 143 388.60000610352 2011-04-16T07:37:08.000Z 388.79998779297 2011-04-16T07:37:13.000Z 388.79998779297 2011-04-16T07:37:14.000Z 143 388.39999389648 2011-04-16T07:37:18.000Z 388 2011-04-16T07:37:21.000Z 144 387.79998779297 2011-04-16T07:37:22.000Z 387 2011-04-16T07:37:25.000Z 386.60000610352 2011-04-16T07:37:27.000Z 386.20001220703 2011-04-16T07:37:29.000Z 144 385.79998779297 2011-04-16T07:37:32.000Z 384.79998779297 2011-04-16T07:37:35.000Z 384.60000610352 2011-04-16T07:37:36.000Z 146 384.20001220703 2011-04-16T07:37:39.000Z 383.79998779297 2011-04-16T07:37:40.000Z 383 2011-04-16T07:37:44.000Z 148 381.79998779297 2011-04-16T07:37:49.000Z 381 2011-04-16T07:37:52.000Z 145 380.20001220703 2011-04-16T07:37:54.000Z 379.20001220703 2011-04-16T07:37:58.000Z 379.20001220703 2011-04-16T07:37:59.000Z 145 379.20001220703 2011-04-16T07:38:02.000Z 378.60000610352 2011-04-16T07:38:06.000Z 378.20001220703 2011-04-16T07:38:08.000Z 145 377.60000610352 2011-04-16T07:38:10.000Z 376.60000610352 2011-04-16T07:38:15.000Z 376.39999389648 2011-04-16T07:38:16.000Z 144 375.79998779297 2011-04-16T07:38:20.000Z 375.60000610352 2011-04-16T07:38:21.000Z 375.20001220703 2011-04-16T07:38:24.000Z 147 375 2011-04-16T07:38:25.000Z 374.79998779297 2011-04-16T07:38:29.000Z 374.60000610352 2011-04-16T07:38:34.000Z 143 374.20001220703 2011-04-16T07:38:40.000Z 374 2011-04-16T07:38:42.000Z 134 374 2011-04-16T07:38:46.000Z 128 374 2011-04-16T07:38:48.000Z 373.79998779297 2011-04-16T07:38:54.000Z 373.79998779297 2011-04-16T07:39:00.000Z 373.79998779297 2011-04-16T07:39:05.000Z 373.79998779297 2011-04-16T07:39:12.000Z 373.79998779297 2011-04-16T07:39:14.000Z 373.60000610352 2011-04-16T07:39:19.000Z 110 373.60000610352 2011-04-16T07:39:20.000Z 373.39999389648 2011-04-16T07:39:24.000Z 373.20001220703 2011-04-16T07:39:28.000Z 373 2011-04-16T07:39:32.000Z 120 373 2011-04-16T07:39:33.000Z 372.79998779297 2011-04-16T07:39:36.000Z 372.60000610352 2011-04-16T07:39:37.000Z 372.39999389648 2011-04-16T07:39:41.000Z 372.39999389648 2011-04-16T07:39:43.000Z 117 372.20001220703 2011-04-16T07:39:45.000Z 372 2011-04-16T07:39:48.000Z 371.60000610352 2011-04-16T07:39:50.000Z 371.39999389648 2011-04-16T07:39:52.000Z 124 371.20001220703 2011-04-16T07:39:53.000Z 126 371 2011-04-16T07:39:54.000Z 370.60000610352 2011-04-16T07:39:56.000Z 370.20001220703 2011-04-16T07:39:59.000Z 370 2011-04-16T07:40:02.000Z 134 369.79998779297 2011-04-16T07:40:03.000Z 369.39999389648 2011-04-16T07:40:05.000Z 368.79998779297 2011-04-16T07:40:08.000Z 368.39999389648 2011-04-16T07:40:10.000Z 136 368.20001220703 2011-04-16T07:40:12.000Z 368.20001220703 2011-04-16T07:40:14.000Z 137 368.20001220703 2011-04-16T07:40:16.000Z 368 2011-04-16T07:40:17.000Z 137 367.79998779297 2011-04-16T07:40:21.000Z 367.79998779297 2011-04-16T07:40:24.000Z 142 367.79998779297 2011-04-16T07:40:27.000Z 367.79998779297 2011-04-16T07:40:32.000Z 151 367.79998779297 2011-04-16T07:40:33.000Z 368 2011-04-16T07:40:37.000Z 368 2011-04-16T07:40:40.000Z 151 368.20001220703 2011-04-16T07:40:42.000Z 156 368.20001220703 2011-04-16T07:40:45.000Z 368.20001220703 2011-04-16T07:40:47.000Z 368 2011-04-16T07:40:48.000Z 151 367.79998779297 2011-04-16T07:40:53.000Z 155 367.60000610352 2011-04-16T07:40:56.000Z 151 367.60000610352 2011-04-16T07:40:58.000Z 367.79998779297 2011-04-16T07:41:00.000Z 367.79998779297 2011-04-16T07:41:03.000Z 367.79998779297 2011-04-16T07:41:04.000Z 146 366.60000610352 2011-04-16T07:41:08.000Z 366 2011-04-16T07:41:09.000Z 364.39999389648 2011-04-16T07:41:12.000Z 144 363.20001220703 2011-04-16T07:41:16.000Z 361.20001220703 2011-04-16T07:41:20.000Z 359.79998779297 2011-04-16T07:41:22.000Z 145 358.79998779297 2011-04-16T07:41:24.000Z 359.20001220703 2011-04-16T07:41:28.000Z 359.20001220703 2011-04-16T07:41:29.000Z 359 2011-04-16T07:41:30.000Z 144 358.60000610352 2011-04-16T07:41:32.000Z 357.79998779297 2011-04-16T07:41:36.000Z 357.79998779297 2011-04-16T07:41:38.000Z 357.60000610352 2011-04-16T07:41:41.000Z 143 357.39999389648 2011-04-16T07:41:42.000Z 357.20001220703 2011-04-16T07:41:44.000Z 356.60000610352 2011-04-16T07:41:48.000Z 356.20001220703 2011-04-16T07:41:52.000Z 151 356 2011-04-16T07:41:53.000Z 151 355.79998779297 2011-04-16T07:41:54.000Z 354.79998779297 2011-04-16T07:41:57.000Z 354.39999389648 2011-04-16T07:42:01.000Z 152 354.60000610352 2011-04-16T07:42:02.000Z 355.20001220703 2011-04-16T07:42:05.000Z 146 355 2011-04-16T07:42:07.000Z 355.20001220703 2011-04-16T07:42:08.000Z 145 356.39999389648 2011-04-16T07:42:12.000Z 356.39999389648 2011-04-16T07:42:14.000Z 356.39999389648 2011-04-16T07:42:15.000Z 142 356.20001220703 2011-04-16T07:42:17.000Z 141 355.79998779297 2011-04-16T07:42:22.000Z 140 355 2011-04-16T07:42:26.000Z 354.79998779297 2011-04-16T07:42:28.000Z 354.39999389648 2011-04-16T07:42:30.000Z 140 354.20001220703 2011-04-16T07:42:32.000Z 352.39999389648 2011-04-16T07:42:36.000Z 352 2011-04-16T07:42:38.000Z 140 352.20001220703 2011-04-16T07:42:40.000Z 352.20001220703 2011-04-16T07:42:41.000Z 352.39999389648 2011-04-16T07:42:45.000Z 352.60000610352 2011-04-16T07:42:46.000Z 141 352.39999389648 2011-04-16T07:42:48.000Z 352.20001220703 2011-04-16T07:42:49.000Z 351.60000610352 2011-04-16T07:42:53.000Z 141 351.39999389648 2011-04-16T07:42:55.000Z 351 2011-04-16T07:43:01.000Z 350.20001220703 2011-04-16T07:43:10.000Z 131 349.79998779297 2011-04-16T07:43:13.000Z 349.39999389648 2011-04-16T07:43:17.000Z 349.39999389648 2011-04-16T07:43:19.000Z 349 2011-04-16T07:43:22.000Z 348.79998779297 2011-04-16T07:43:23.000Z 348.39999389648 2011-04-16T07:43:27.000Z 348.39999389648 2011-04-16T07:43:28.000Z 127 348.20001220703 2011-04-16T07:43:29.000Z 126 347.39999389648 2011-04-16T07:43:34.000Z 346.20001220703 2011-04-16T07:43:39.000Z 128 346 2011-04-16T07:43:40.000Z 347.20001220703 2011-04-16T07:43:45.000Z 348.39999389648 2011-04-16T07:43:50.000Z 134 349.60000610352 2011-04-16T07:43:56.000Z 350 2011-04-16T07:43:59.000Z 351.20001220703 2011-04-16T07:44:05.000Z 139 352.60000610352 2011-04-16T07:44:12.000Z 353.39999389648 2011-04-16T07:44:15.000Z 353.60000610352 2011-04-16T07:44:17.000Z 354.20001220703 2011-04-16T07:44:21.000Z 139 354.39999389648 2011-04-16T07:44:22.000Z 354.60000610352 2011-04-16T07:44:24.000Z 355.20001220703 2011-04-16T07:44:28.000Z 355.39999389648 2011-04-16T07:44:30.000Z 356.20001220703 2011-04-16T07:44:34.000Z 356.79998779297 2011-04-16T07:44:36.000Z 357 2011-04-16T07:44:37.000Z 142 357.79998779297 2011-04-16T07:44:43.000Z 357.79998779297 2011-04-16T07:44:44.000Z 358.79998779297 2011-04-16T07:44:49.000Z 359.20001220703 2011-04-16T07:44:53.000Z 359.39999389648 2011-04-16T07:44:54.000Z 141 359.60000610352 2011-04-16T07:44:55.000Z 361 2011-04-16T07:45:00.000Z 362.39999389648 2011-04-16T07:45:05.000Z 142 365 2011-04-16T07:45:12.000Z 141 367 2011-04-16T07:45:16.000Z 367.39999389648 2011-04-16T07:45:18.000Z 143 368.39999389648 2011-04-16T07:45:24.000Z 368.79998779297 2011-04-16T07:45:25.000Z 141 369 2011-04-16T07:45:27.000Z 369.20001220703 2011-04-16T07:45:28.000Z 369.60000610352 2011-04-16T07:45:30.000Z 370.20001220703 2011-04-16T07:45:33.000Z 371 2011-04-16T07:45:37.000Z 139 371.39999389648 2011-04-16T07:45:38.000Z 372 2011-04-16T07:45:42.000Z 372.79998779297 2011-04-16T07:45:47.000Z 372.79998779297 2011-04-16T07:45:49.000Z 373 2011-04-16T07:45:52.000Z 373.39999389648 2011-04-16T07:45:54.000Z 155 373.20001220703 2011-04-16T07:45:57.000Z 373.39999389648 2011-04-16T07:46:00.000Z 155 373.79998779297 2011-04-16T07:46:05.000Z 374 2011-04-16T07:46:10.000Z 373.79998779297 2011-04-16T07:46:15.000Z 373.79998779297 2011-04-16T07:46:16.000Z 158 374.39999389648 2011-04-16T07:46:19.000Z 375.60000610352 2011-04-16T07:46:25.000Z 376 2011-04-16T07:46:28.000Z 159 376 2011-04-16T07:46:29.000Z 160 375.20001220703 2011-04-16T07:46:33.000Z 374.79998779297 2011-04-16T07:46:35.000Z 161 374.39999389648 2011-04-16T07:46:40.000Z 374.39999389648 2011-04-16T07:46:42.000Z 374.60000610352 2011-04-16T07:46:45.000Z 374.60000610352 2011-04-16T07:46:47.000Z 161 375.20001220703 2011-04-16T07:46:51.000Z 375.39999389648 2011-04-16T07:46:56.000Z 375.60000610352 2011-04-16T07:46:57.000Z 375.60000610352 2011-04-16T07:46:59.000Z 162 375.79998779297 2011-04-16T07:47:01.000Z 376.20001220703 2011-04-16T07:47:06.000Z 376.20001220703 2011-04-16T07:47:08.000Z 376.60000610352 2011-04-16T07:47:10.000Z 162 377 2011-04-16T07:47:11.000Z 378.60000610352 2011-04-16T07:47:14.000Z 379.20001220703 2011-04-16T07:47:15.000Z 380.39999389648 2011-04-16T07:47:21.000Z 163 381 2011-04-16T07:47:26.000Z 381 2011-04-16T07:47:27.000Z 381.79998779297 2011-04-16T07:47:32.000Z 164 382 2011-04-16T07:47:33.000Z 383 2011-04-16T07:47:37.000Z 383.39999389648 2011-04-16T07:47:38.000Z 384.39999389648 2011-04-16T07:47:41.000Z 164 385.39999389648 2011-04-16T07:47:44.000Z 386.20001220703 2011-04-16T07:47:49.000Z 386.39999389648 2011-04-16T07:47:50.000Z 164 386.60000610352 2011-04-16T07:47:54.000Z 386.60000610352 2011-04-16T07:47:56.000Z 386.39999389648 2011-04-16T07:47:58.000Z 156 386.20001220703 2011-04-16T07:47:59.000Z 158 386 2011-04-16T07:48:01.000Z 385.20001220703 2011-04-16T07:48:06.000Z 384.60000610352 2011-04-16T07:48:08.000Z 163 384 2011-04-16T07:48:11.000Z 383.79998779297 2011-04-16T07:48:12.000Z 383.20001220703 2011-04-16T07:48:15.000Z 382.39999389648 2011-04-16T07:48:18.000Z 382.20001220703 2011-04-16T07:48:19.000Z 163 381 2011-04-16T07:48:24.000Z 380.39999389648 2011-04-16T07:48:28.000Z 162 380.39999389648 2011-04-16T07:48:29.000Z 379.79998779297 2011-04-16T07:48:33.000Z 379.60000610352 2011-04-16T07:48:35.000Z 162 379.39999389648 2011-04-16T07:48:37.000Z 378.60000610352 2011-04-16T07:48:42.000Z 378.39999389648 2011-04-16T07:48:43.000Z 160 378 2011-04-16T07:48:47.000Z 377.39999389648 2011-04-16T07:48:51.000Z 155 377.39999389648 2011-04-16T07:48:52.000Z 377.20001220703 2011-04-16T07:48:55.000Z 377 2011-04-16T07:48:57.000Z 376.79998779297 2011-04-16T07:49:00.000Z 146 376.39999389648 2011-04-16T07:49:04.000Z 142 376 2011-04-16T07:49:10.000Z 375.79998779297 2011-04-16T07:49:12.000Z 375.60000610352 2011-04-16T07:49:15.000Z 375.60000610352 2011-04-16T07:49:17.000Z 126 375.60000610352 2011-04-16T07:49:19.000Z 375.39999389648 2011-04-16T07:49:21.000Z 120 375.20001220703 2011-04-16T07:49:24.000Z 374.79998779297 2011-04-16T07:49:26.000Z 374.79998779297 2011-04-16T07:49:29.000Z 119 374.79998779297 2011-04-16T07:49:30.000Z 374.79998779297 2011-04-16T07:49:31.000Z 375 2011-04-16T07:49:34.000Z 375 2011-04-16T07:49:35.000Z 375.39999389648 2011-04-16T07:49:39.000Z 375.39999389648 2011-04-16T07:49:42.000Z 115 374.79998779297 2011-04-16T07:49:45.000Z 374 2011-04-16T07:49:50.000Z 373.79998779297 2011-04-16T07:49:51.000Z 125 372.79998779297 2011-04-16T07:49:56.000Z 372.39999389648 2011-04-16T07:49:57.000Z 125 372 2011-04-16T07:50:00.000Z 370.79998779297 2011-04-16T07:50:05.000Z 125 369.60000610352 2011-04-16T07:50:10.000Z 369 2011-04-16T07:50:13.000Z 127 368.60000610352 2011-04-16T07:50:15.000Z 368 2011-04-16T07:50:17.000Z 367.20001220703 2011-04-16T07:50:20.000Z 366.79998779297 2011-04-16T07:50:21.000Z 127 366.20001220703 2011-04-16T07:50:23.000Z 365 2011-04-16T07:50:27.000Z 364.39999389648 2011-04-16T07:50:30.000Z 132 364.20001220703 2011-04-16T07:50:31.000Z 363 2011-04-16T07:50:37.000Z 362.60000610352 2011-04-16T07:50:39.000Z 130 361.60000610352 2011-04-16T07:50:43.000Z 360.39999389648 2011-04-16T07:50:48.000Z 129 360.20001220703 2011-04-16T07:50:49.000Z 359.39999389648 2011-04-16T07:50:52.000Z 359.39999389648 2011-04-16T07:50:53.000Z 359.39999389648 2011-04-16T07:50:56.000Z 128 359.79998779297 2011-04-16T07:50:58.000Z 360.39999389648 2011-04-16T07:51:03.000Z 360.39999389648 2011-04-16T07:51:04.000Z 128 360.39999389648 2011-04-16T07:51:09.000Z 360.39999389648 2011-04-16T07:51:12.000Z 132 360 2011-04-16T07:51:15.000Z 359.39999389648 2011-04-16T07:51:20.000Z 132 358.79998779297 2011-04-16T07:51:25.000Z 358.60000610352 2011-04-16T07:51:27.000Z 132 358.20001220703 2011-04-16T07:51:29.000Z 357.20001220703 2011-04-16T07:51:34.000Z 356.79998779297 2011-04-16T07:51:35.000Z 131 356 2011-04-16T07:51:38.000Z 355 2011-04-16T07:51:42.000Z 354.60000610352 2011-04-16T07:51:43.000Z 132 353.79998779297 2011-04-16T07:51:46.000Z 352.39999389648 2011-04-16T07:51:51.000Z 132 351.79998779297 2011-04-16T07:51:55.000Z 351.60000610352 2011-04-16T07:51:56.000Z 350.79998779297 2011-04-16T07:51:59.000Z 133 350.39999389648 2011-04-16T07:52:01.000Z 350 2011-04-16T07:52:03.000Z 349.39999389648 2011-04-16T07:52:06.000Z 348.79998779297 2011-04-16T07:52:08.000Z 137 348 2011-04-16T07:52:11.000Z 347.39999389648 2011-04-16T07:52:14.000Z 346.79998779297 2011-04-16T07:52:16.000Z 346.20001220703 2011-04-16T07:52:18.000Z 140 345.20001220703 2011-04-16T07:52:21.000Z 344.39999389648 2011-04-16T07:52:24.000Z 144 344 2011-04-16T07:52:25.000Z 343.79998779297 2011-04-16T07:52:26.000Z 144 342.79998779297 2011-04-16T07:52:30.000Z 342.60000610352 2011-04-16T07:52:32.000Z 342.60000610352 2011-04-16T07:52:33.000Z 144 342 2011-04-16T07:52:35.000Z 340.79998779297 2011-04-16T07:52:40.000Z 340.79998779297 2011-04-16T07:52:41.000Z 144 341.60000610352 2011-04-16T07:52:46.000Z 342 2011-04-16T07:52:49.000Z 141 342.39999389648 2011-04-16T07:52:51.000Z 343.60000610352 2011-04-16T07:52:56.000Z 343.79998779297 2011-04-16T07:52:57.000Z 140 344.20001220703 2011-04-16T07:53:02.000Z 344.39999389648 2011-04-16T07:53:05.000Z 142 344.20001220703 2011-04-16T07:53:07.000Z 343.20001220703 2011-04-16T07:53:13.000Z 144 342.20001220703 2011-04-16T07:53:17.000Z 341.39999389648 2011-04-16T07:53:20.000Z 145 340.39999389648 2011-04-16T07:53:24.000Z 339.20001220703 2011-04-16T07:53:28.000Z 145 338.39999389648 2011-04-16T07:53:33.000Z 338.20001220703 2011-04-16T07:53:36.000Z 147 338.39999389648 2011-04-16T07:53:38.000Z 149 337.39999389648 2011-04-16T07:53:43.000Z 337 2011-04-16T07:53:44.000Z 145 336.60000610352 2011-04-16T07:53:49.000Z 336.39999389648 2011-04-16T07:53:52.000Z 142 336.20001220703 2011-04-16T07:53:53.000Z 336.20001220703 2011-04-16T07:53:57.000Z 337 2011-04-16T07:54:00.000Z 142 337.39999389648 2011-04-16T07:54:01.000Z 337.79998779297 2011-04-16T07:54:02.000Z 339.60000610352 2011-04-16T07:54:07.000Z 142 339.79998779297 2011-04-16T07:54:08.000Z 341 2011-04-16T07:54:14.000Z 341 2011-04-16T07:54:15.000Z 143 340.79998779297 2011-04-16T07:54:20.000Z 340.20001220703 2011-04-16T07:54:22.000Z 143 340.60000610352 2011-04-16T07:54:27.000Z 340.60000610352 2011-04-16T07:54:29.000Z 145 341.20001220703 2011-04-16T07:54:33.000Z 341.60000610352 2011-04-16T07:54:37.000Z 146 341.60000610352 2011-04-16T07:54:39.000Z 341.60000610352 2011-04-16T07:54:43.000Z 341.60000610352 2011-04-16T07:54:44.000Z 147 341.79998779297 2011-04-16T07:54:48.000Z 341.39999389648 2011-04-16T07:54:51.000Z 144 341.20001220703 2011-04-16T07:54:53.000Z 340.60000610352 2011-04-16T07:54:57.000Z 340.39999389648 2011-04-16T07:54:58.000Z 144 339.79998779297 2011-04-16T07:55:03.000Z 339.60000610352 2011-04-16T07:55:05.000Z 143 340.39999389648 2011-04-16T07:55:08.000Z 341.79998779297 2011-04-16T07:55:12.000Z 144 342 2011-04-16T07:55:13.000Z 342.39999389648 2011-04-16T07:55:14.000Z 344 2011-04-16T07:55:20.000Z 344.39999389648 2011-04-16T07:55:22.000Z 138 344.20001220703 2011-04-16T07:55:26.000Z 344 2011-04-16T07:55:27.000Z 343.60000610352 2011-04-16T07:55:33.000Z 343.39999389648 2011-04-16T07:55:36.000Z 343.20001220703 2011-04-16T07:55:38.000Z 342.20001220703 2011-04-16T07:55:43.000Z 131 341 2011-04-16T07:55:47.000Z 338.60000610352 2011-04-16T07:55:52.000Z 338 2011-04-16T07:55:53.000Z 134 339.79998779297 2011-04-16T07:55:56.000Z 340.60000610352 2011-04-16T07:55:57.000Z 344 2011-04-16T07:56:02.000Z 136 346.60000610352 2011-04-16T07:56:07.000Z 348.39999389648 2011-04-16T07:56:11.000Z 136 348.79998779297 2011-04-16T07:56:12.000Z 350.20001220703 2011-04-16T07:56:17.000Z 138 350.60000610352 2011-04-16T07:56:20.000Z 138 351 2011-04-16T07:56:23.000Z 350.79998779297 2011-04-16T07:56:28.000Z 350.79998779297 2011-04-16T07:56:29.000Z 140 351.39999389648 2011-04-16T07:56:33.000Z 144 352.20001220703 2011-04-16T07:56:40.000Z 352.20001220703 2011-04-16T07:56:41.000Z 146 352.79998779297 2011-04-16T07:56:45.000Z 149 353.20001220703 2011-04-16T07:56:50.000Z 154 353.39999389648 2011-04-16T07:56:52.000Z 154 354 2011-04-16T07:56:55.000Z 355.20001220703 2011-04-16T07:56:59.000Z 356 2011-04-16T07:57:02.000Z 159 356.60000610352 2011-04-16T07:57:05.000Z 357.79998779297 2011-04-16T07:57:11.000Z 168 358.20001220703 2011-04-16T07:57:16.000Z 162 358.39999389648 2011-04-16T07:57:20.000Z 160 358.39999389648 2011-04-16T07:57:23.000Z 358.39999389648 2011-04-16T07:57:26.000Z 358.39999389648 2011-04-16T07:57:28.000Z 358.39999389648 2011-04-16T07:57:30.000Z 156 358.20001220703 2011-04-16T07:57:32.000Z 358 2011-04-16T07:57:37.000Z 358 2011-04-16T07:57:39.000Z 157 358 2011-04-16T07:57:42.000Z 357.79998779297 2011-04-16T07:57:48.000Z 157 357.60000610352 2011-04-16T07:57:54.000Z 358.60000610352 2011-04-16T07:57:57.000Z 159 359.20001220703 2011-04-16T07:57:59.000Z 166 360.20001220703 2011-04-16T07:58:04.000Z 360.79998779297 2011-04-16T07:58:07.000Z 157 361.20001220703 2011-04-16T07:58:09.000Z 362 2011-04-16T07:58:14.000Z 362 2011-04-16T07:58:16.000Z 158 362.20001220703 2011-04-16T07:58:19.000Z 361.79998779297 2011-04-16T07:58:24.000Z 361.60000610352 2011-04-16T07:58:25.000Z 156 360.79998779297 2011-04-16T07:58:30.000Z 360.60000610352 2011-04-16T07:58:34.000Z 158 361.39999389648 2011-04-16T07:58:35.000Z 364.39999389648 2011-04-16T07:58:40.000Z 366.39999389648 2011-04-16T07:58:44.000Z 157 367.60000610352 2011-04-16T07:58:48.000Z 368.79998779297 2011-04-16T07:58:53.000Z 157 369.60000610352 2011-04-16T07:58:57.000Z 370.20001220703 2011-04-16T07:59:02.000Z 370.20001220703 2011-04-16T07:59:03.000Z 156 370 2011-04-16T07:59:07.000Z 369.60000610352 2011-04-16T07:59:12.000Z 369.60000610352 2011-04-16T07:59:13.000Z 157 368.79998779297 2011-04-16T07:59:17.000Z 367.39999389648 2011-04-16T07:59:22.000Z 156 367 2011-04-16T07:59:23.000Z 366.79998779297 2011-04-16T07:59:28.000Z 366.39999389648 2011-04-16T07:59:31.000Z 157 367.20001220703 2011-04-16T07:59:33.000Z 368 2011-04-16T07:59:34.000Z 371 2011-04-16T07:59:39.000Z 156 371.79998779297 2011-04-16T07:59:40.000Z 373 2011-04-16T07:59:43.000Z 373.39999389648 2011-04-16T07:59:44.000Z 374.79998779297 2011-04-16T07:59:49.000Z 156 376.20001220703 2011-04-16T07:59:54.000Z 377.79998779297 2011-04-16T07:59:59.000Z 157 378 2011-04-16T08:00:00.000Z 378.60000610352 2011-04-16T08:00:06.000Z 378.20001220703 2011-04-16T08:00:10.000Z 378 2011-04-16T08:00:11.000Z 157 376.60000610352 2011-04-16T08:00:15.000Z 376.20001220703 2011-04-16T08:00:21.000Z 158 376 2011-04-16T08:00:22.000Z 375 2011-04-16T08:00:26.000Z 374.60000610352 2011-04-16T08:00:29.000Z 374.39999389648 2011-04-16T08:00:31.000Z 374.39999389648 2011-04-16T08:00:32.000Z 158 374.20001220703 2011-04-16T08:00:35.000Z 374 2011-04-16T08:00:37.000Z 373.79998779297 2011-04-16T08:00:39.000Z 374.20001220703 2011-04-16T08:00:42.000Z 159 375 2011-04-16T08:00:48.000Z 375.79998779297 2011-04-16T08:00:52.000Z 159 376.60000610352 2011-04-16T08:00:55.000Z 378.39999389648 2011-04-16T08:01:01.000Z 378.79998779297 2011-04-16T08:01:02.000Z 160 380.20001220703 2011-04-16T08:01:08.000Z 380.79998779297 2011-04-16T08:01:12.000Z 381.20001220703 2011-04-16T08:01:14.000Z 381.60000610352 2011-04-16T08:01:15.000Z 162 382.79998779297 2011-04-16T08:01:19.000Z 383.20001220703 2011-04-16T08:01:20.000Z 385 2011-04-16T08:01:26.000Z 164 387 2011-04-16T08:01:32.000Z 388 2011-04-16T08:01:37.000Z 388.39999389648 2011-04-16T08:01:38.000Z 164 389 2011-04-16T08:01:40.000Z 389.79998779297 2011-04-16T08:01:42.000Z 390.79998779297 2011-04-16T08:01:47.000Z 391 2011-04-16T08:01:48.000Z 391.20001220703 2011-04-16T08:01:49.000Z 164 391.79998779297 2011-04-16T08:01:52.000Z 392.39999389648 2011-04-16T08:01:58.000Z 392.39999389648 2011-04-16T08:01:59.000Z 165 392.60000610352 2011-04-16T08:02:04.000Z 159 392.60000610352 2011-04-16T08:02:07.000Z 160 392.79998779297 2011-04-16T08:02:09.000Z 392.79998779297 2011-04-16T08:02:12.000Z 392.79998779297 2011-04-16T08:02:14.000Z 393.39999389648 2011-04-16T08:02:17.000Z 161 393.39999389648 2011-04-16T08:02:20.000Z 395 2011-04-16T08:02:25.000Z 395 2011-04-16T08:02:26.000Z 158 395.39999389648 2011-04-16T08:02:30.000Z 395.79998779297 2011-04-16T08:02:32.000Z 396.20001220703 2011-04-16T08:02:35.000Z 396.79998779297 2011-04-16T08:02:37.000Z 396.79998779297 2011-04-16T08:02:38.000Z 156 397 2011-04-16T08:02:41.000Z 396.39999389648 2011-04-16T08:02:46.000Z 396.79998779297 2011-04-16T08:02:49.000Z 157 396.79998779297 2011-04-16T08:02:50.000Z 396.79998779297 2011-04-16T08:02:51.000Z 397.20001220703 2011-04-16T08:02:55.000Z 397.79998779297 2011-04-16T08:02:58.000Z 157 398 2011-04-16T08:02:59.000Z 398.39999389648 2011-04-16T08:03:01.000Z 398.79998779297 2011-04-16T08:03:06.000Z 398.79998779297 2011-04-16T08:03:07.000Z 157 398.79998779297 2011-04-16T08:03:11.000Z 398.39999389648 2011-04-16T08:03:17.000Z 157 398 2011-04-16T08:03:22.000Z 397.39999389648 2011-04-16T08:03:27.000Z 157 396.79998779297 2011-04-16T08:03:32.000Z 396.60000610352 2011-04-16T08:03:33.000Z 396.39999389648 2011-04-16T08:03:36.000Z 396.39999389648 2011-04-16T08:03:37.000Z 158 396.60000610352 2011-04-16T08:03:38.000Z 396.79998779297 2011-04-16T08:03:39.000Z 397 2011-04-16T08:03:41.000Z 397 2011-04-16T08:03:46.000Z 157 397 2011-04-16T08:03:47.000Z 397 2011-04-16T08:03:51.000Z 397.20001220703 2011-04-16T08:03:55.000Z 397.20001220703 2011-04-16T08:03:56.000Z 158 397.79998779297 2011-04-16T08:04:00.000Z 398.60000610352 2011-04-16T08:04:04.000Z 399.20001220703 2011-04-16T08:04:06.000Z 159 399.79998779297 2011-04-16T08:04:09.000Z 400.20001220703 2011-04-16T08:04:13.000Z 400 2011-04-16T08:04:15.000Z 160 400 2011-04-16T08:04:18.000Z 399.60000610352 2011-04-16T08:04:22.000Z 399.39999389648 2011-04-16T08:04:24.000Z 158 399.20001220703 2011-04-16T08:04:27.000Z 399.20001220703 2011-04-16T08:04:28.000Z 398.79998779297 2011-04-16T08:04:33.000Z 398.60000610352 2011-04-16T08:04:34.000Z 163 398.60000610352 2011-04-16T08:04:38.000Z 399.60000610352 2011-04-16T08:04:42.000Z 400 2011-04-16T08:04:43.000Z 163 400.60000610352 2011-04-16T08:04:47.000Z 401.79998779297 2011-04-16T08:04:52.000Z 402.20001220703 2011-04-16T08:04:53.000Z 163 403.39999389648 2011-04-16T08:04:57.000Z 403.60000610352 2011-04-16T08:04:58.000Z 404 2011-04-16T08:04:59.000Z 404.79998779297 2011-04-16T08:05:02.000Z 405 2011-04-16T08:05:03.000Z 162 405.60000610352 2011-04-16T08:05:05.000Z 406 2011-04-16T08:05:06.000Z 407.39999389648 2011-04-16T08:05:10.000Z 407.79998779297 2011-04-16T08:05:12.000Z 162 408.39999389648 2011-04-16T08:05:14.000Z 408.79998779297 2011-04-16T08:05:15.000Z 410 2011-04-16T08:05:19.000Z 410.79998779297 2011-04-16T08:05:21.000Z 161 412 2011-04-16T08:05:23.000Z 413.39999389648 2011-04-16T08:05:27.000Z 413.79998779297 2011-04-16T08:05:28.000Z 414.60000610352 2011-04-16T08:05:31.000Z 162 414.79998779297 2011-04-16T08:05:32.000Z 415.39999389648 2011-04-16T08:05:35.000Z 415.39999389648 2011-04-16T08:05:37.000Z 415.60000610352 2011-04-16T08:05:41.000Z 161 415.60000610352 2011-04-16T08:05:42.000Z 415.20001220703 2011-04-16T08:05:46.000Z 415.20001220703 2011-04-16T08:05:47.000Z 414.79998779297 2011-04-16T08:05:52.000Z 162 414.79998779297 2011-04-16T08:05:53.000Z 414.60000610352 2011-04-16T08:05:55.000Z 413.79998779297 2011-04-16T08:05:58.000Z 412.79998779297 2011-04-16T08:06:01.000Z 163 412.60000610352 2011-04-16T08:06:02.000Z 411.79998779297 2011-04-16T08:06:05.000Z 411.20001220703 2011-04-16T08:06:07.000Z 410.39999389648 2011-04-16T08:06:10.000Z 410.39999389648 2011-04-16T08:06:11.000Z 164 410.79998779297 2011-04-16T08:06:12.000Z 412.39999389648 2011-04-16T08:06:16.000Z 413 2011-04-16T08:06:18.000Z 413.60000610352 2011-04-16T08:06:20.000Z 413.79998779297 2011-04-16T08:06:21.000Z 164 414.79998779297 2011-04-16T08:06:25.000Z 416 2011-04-16T08:06:30.000Z 416.20001220703 2011-04-16T08:06:31.000Z 165 417 2011-04-16T08:06:36.000Z 417.39999389648 2011-04-16T08:06:39.000Z 417.60000610352 2011-04-16T08:06:41.000Z 165 418 2011-04-16T08:06:46.000Z 418 2011-04-16T08:06:47.000Z 418.39999389648 2011-04-16T08:06:50.000Z 166 418.60000610352 2011-04-16T08:06:51.000Z 419.60000610352 2011-04-16T08:06:56.000Z 420.60000610352 2011-04-16T08:07:01.000Z 420.79998779297 2011-04-16T08:07:02.000Z 420.79998779297 2011-04-16T08:07:03.000Z 166 421.20001220703 2011-04-16T08:07:06.000Z 421.39999389648 2011-04-16T08:07:07.000Z 421.79998779297 2011-04-16T08:07:12.000Z 421.79998779297 2011-04-16T08:07:14.000Z 422 2011-04-16T08:07:16.000Z 168 421.79998779297 2011-04-16T08:07:19.000Z 421.60000610352 2011-04-16T08:07:21.000Z 421.60000610352 2011-04-16T08:07:25.000Z 421.60000610352 2011-04-16T08:07:26.000Z 421.79998779297 2011-04-16T08:07:30.000Z 421.79998779297 2011-04-16T08:07:31.000Z 168 421.79998779297 2011-04-16T08:07:33.000Z 421.79998779297 2011-04-16T08:07:34.000Z 422 2011-04-16T08:07:38.000Z 422.20001220703 2011-04-16T08:07:40.000Z 422.60000610352 2011-04-16T08:07:47.000Z 167 422.79998779297 2011-04-16T08:07:48.000Z 423.20001220703 2011-04-16T08:07:56.000Z 423 2011-04-16T08:08:00.000Z 165 423.39999389648 2011-04-16T08:08:02.000Z 425 2011-04-16T08:08:07.000Z 425.79998779297 2011-04-16T08:08:10.000Z 162 426.20001220703 2011-04-16T08:08:12.000Z 427 2011-04-16T08:08:16.000Z 427.79998779297 2011-04-16T08:08:20.000Z 161 428 2011-04-16T08:08:21.000Z 428.79998779297 2011-04-16T08:08:27.000Z 429.20001220703 2011-04-16T08:08:29.000Z 162 430 2011-04-16T08:08:32.000Z 430.60000610352 2011-04-16T08:08:37.000Z 430.79998779297 2011-04-16T08:08:38.000Z 160 431.20001220703 2011-04-16T08:08:43.000Z 431.60000610352 2011-04-16T08:08:48.000Z 160 432 2011-04-16T08:08:53.000Z 432.39999389648 2011-04-16T08:08:56.000Z 160 432.60000610352 2011-04-16T08:08:57.000Z 434 2011-04-16T08:09:02.000Z 434.39999389648 2011-04-16T08:09:04.000Z 159 434.39999389648 2011-04-16T08:09:05.000Z 435 2011-04-16T08:09:07.000Z 435.60000610352 2011-04-16T08:09:10.000Z 435.79998779297 2011-04-16T08:09:11.000Z 436.60000610352 2011-04-16T08:09:15.000Z 158 437 2011-04-16T08:09:17.000Z 437.20001220703 2011-04-16T08:09:18.000Z 437.39999389648 2011-04-16T08:09:19.000Z 438.60000610352 2011-04-16T08:09:25.000Z 160 439.39999389648 2011-04-16T08:09:30.000Z 440.60000610352 2011-04-16T08:09:35.000Z 440.79998779297 2011-04-16T08:09:36.000Z 161 441 2011-04-16T08:09:37.000Z 441.79998779297 2011-04-16T08:09:40.000Z 443 2011-04-16T08:09:45.000Z 443.60000610352 2011-04-16T08:09:48.000Z 443.79998779297 2011-04-16T08:09:49.000Z 165 444.20001220703 2011-04-16T08:09:50.000Z 445 2011-04-16T08:09:54.000Z 446.20001220703 2011-04-16T08:09:58.000Z 446.79998779297 2011-04-16T08:10:00.000Z 166 447.60000610352 2011-04-16T08:10:03.000Z 447.79998779297 2011-04-16T08:10:04.000Z 448.39999389648 2011-04-16T08:10:07.000Z 449.39999389648 2011-04-16T08:10:13.000Z 449.79998779297 2011-04-16T08:10:14.000Z 164 451.60000610352 2011-04-16T08:10:19.000Z 451.79998779297 2011-04-16T08:10:20.000Z 452.60000610352 2011-04-16T08:10:27.000Z 453.60000610352 2011-04-16T08:10:33.000Z 162 453.79998779297 2011-04-16T08:10:34.000Z 455.39999389648 2011-04-16T08:10:43.000Z 455.79998779297 2011-04-16T08:10:48.000Z 161 455.60000610352 2011-04-16T08:10:50.000Z 455.39999389648 2011-04-16T08:10:52.000Z 455.39999389648 2011-04-16T08:10:56.000Z 457.20001220703 2011-04-16T08:11:01.000Z 157 458.39999389648 2011-04-16T08:11:05.000Z 459.79998779297 2011-04-16T08:11:09.000Z 460 2011-04-16T08:11:11.000Z 460 2011-04-16T08:11:12.000Z 156 460.79998779297 2011-04-16T08:11:15.000Z 462.39999389648 2011-04-16T08:11:20.000Z 464.39999389648 2011-04-16T08:11:25.000Z 159 465.39999389648 2011-04-16T08:11:30.000Z 465.79998779297 2011-04-16T08:11:34.000Z 468 2011-04-16T08:11:39.000Z 469 2011-04-16T08:11:41.000Z 470.39999389648 2011-04-16T08:11:43.000Z 470.79998779297 2011-04-16T08:11:44.000Z 162 471.39999389648 2011-04-16T08:11:47.000Z 471.60000610352 2011-04-16T08:11:48.000Z 472.39999389648 2011-04-16T08:11:54.000Z 474 2011-04-16T08:11:58.000Z 474 2011-04-16T08:11:59.000Z 161 474.39999389648 2011-04-16T08:12:02.000Z 474.39999389648 2011-04-16T08:12:03.000Z 475 2011-04-16T08:12:07.000Z 476 2011-04-16T08:12:10.000Z 476.79998779297 2011-04-16T08:12:12.000Z 477.39999389648 2011-04-16T08:12:14.000Z 477.39999389648 2011-04-16T08:12:16.000Z 477.60000610352 2011-04-16T08:12:17.000Z 477.60000610352 2011-04-16T08:12:18.000Z 163 477.60000610352 2011-04-16T08:12:20.000Z 478 2011-04-16T08:12:23.000Z 478.20001220703 2011-04-16T08:12:25.000Z 478.60000610352 2011-04-16T08:12:30.000Z 478.60000610352 2011-04-16T08:12:31.000Z 478.60000610352 2011-04-16T08:12:34.000Z 478.60000610352 2011-04-16T08:12:35.000Z 162 479 2011-04-16T08:12:38.000Z 479 2011-04-16T08:12:39.000Z 479.20001220703 2011-04-16T08:12:41.000Z 479.79998779297 2011-04-16T08:12:45.000Z 480 2011-04-16T08:12:47.000Z 480.20001220703 2011-04-16T08:12:49.000Z 161 480.20001220703 2011-04-16T08:12:50.000Z 481.20001220703 2011-04-16T08:12:56.000Z 481.60000610352 2011-04-16T08:13:01.000Z 482 2011-04-16T08:13:02.000Z 163 482.60000610352 2011-04-16T08:13:06.000Z 483.20001220703 2011-04-16T08:13:12.000Z 483.60000610352 2011-04-16T08:13:16.000Z 161 483.79998779297 2011-04-16T08:13:17.000Z 484 2011-04-16T08:13:19.000Z 484.39999389648 2011-04-16T08:13:22.000Z 485.60000610352 2011-04-16T08:13:28.000Z 486 2011-04-16T08:13:30.000Z 162 486.39999389648 2011-04-16T08:13:33.000Z 486.60000610352 2011-04-16T08:13:34.000Z 487.39999389648 2011-04-16T08:13:39.000Z 487.79998779297 2011-04-16T08:13:41.000Z 488 2011-04-16T08:13:44.000Z 159 488.20001220703 2011-04-16T08:13:45.000Z 159 488.20001220703 2011-04-16T08:13:46.000Z 488.79998779297 2011-04-16T08:13:49.000Z 490.20001220703 2011-04-16T08:13:57.000Z 490.60000610352 2011-04-16T08:13:59.000Z 490.79998779297 2011-04-16T08:14:00.000Z 160 491 2011-04-16T08:14:02.000Z 491.60000610352 2011-04-16T08:14:08.000Z 491.60000610352 2011-04-16T08:14:12.000Z 491.20001220703 2011-04-16T08:14:14.000Z 161 491.20001220703 2011-04-16T08:14:17.000Z 491 2011-04-16T08:14:18.000Z 491 2011-04-16T08:14:23.000Z 162 491.20001220703 2011-04-16T08:14:24.000Z 491.60000610352 2011-04-16T08:14:27.000Z 492.39999389648 2011-04-16T08:14:32.000Z 493.60000610352 2011-04-16T08:14:38.000Z 493.79998779297 2011-04-16T08:14:40.000Z 163 494.60000610352 2011-04-16T08:14:43.000Z 494.79998779297 2011-04-16T08:14:44.000Z 495.39999389648 2011-04-16T08:14:48.000Z 495.79998779297 2011-04-16T08:14:49.000Z 497 2011-04-16T08:14:53.000Z 162 497.60000610352 2011-04-16T08:14:55.000Z 498 2011-04-16T08:14:58.000Z 499.20001220703 2011-04-16T08:15:05.000Z 161 499.60000610352 2011-04-16T08:15:10.000Z 500.60000610352 2011-04-16T08:15:15.000Z 160 501 2011-04-16T08:15:18.000Z 501.39999389648 2011-04-16T08:15:20.000Z 502 2011-04-16T08:15:23.000Z 502.60000610352 2011-04-16T08:15:26.000Z 503 2011-04-16T08:15:29.000Z 503.20001220703 2011-04-16T08:15:30.000Z 161 503.60000610352 2011-04-16T08:15:32.000Z 504.39999389648 2011-04-16T08:15:37.000Z 505 2011-04-16T08:15:41.000Z 505.20001220703 2011-04-16T08:15:43.000Z 505.60000610352 2011-04-16T08:15:46.000Z 505.79998779297 2011-04-16T08:15:47.000Z 159 506.60000610352 2011-04-16T08:15:50.000Z 506.79998779297 2011-04-16T08:15:51.000Z 507 2011-04-16T08:15:52.000Z 507.20001220703 2011-04-16T08:15:54.000Z 507.39999389648 2011-04-16T08:15:58.000Z 507.60000610352 2011-04-16T08:16:00.000Z 159 507.79998779297 2011-04-16T08:16:04.000Z 508 2011-04-16T08:16:05.000Z 508 2011-04-16T08:16:08.000Z 508 2011-04-16T08:16:09.000Z 508.60000610352 2011-04-16T08:16:15.000Z 160 508.79998779297 2011-04-16T08:16:17.000Z 509.39999389648 2011-04-16T08:16:23.000Z 510 2011-04-16T08:16:28.000Z 159 510 2011-04-16T08:16:29.000Z 510.39999389648 2011-04-16T08:16:31.000Z 510.60000610352 2011-04-16T08:16:34.000Z 511.20001220703 2011-04-16T08:16:38.000Z 160 511.60000610352 2011-04-16T08:16:41.000Z 512.20001220703 2011-04-16T08:16:47.000Z 512.40002441406 2011-04-16T08:16:51.000Z 512.20001220703 2011-04-16T08:16:52.000Z 512.20001220703 2011-04-16T08:16:54.000Z 158 512.59997558594 2011-04-16T08:16:58.000Z 512.79998779297 2011-04-16T08:16:59.000Z 513.40002441406 2011-04-16T08:17:04.000Z 513.59997558594 2011-04-16T08:17:06.000Z 514.20001220703 2011-04-16T08:17:10.000Z 514.59997558594 2011-04-16T08:17:12.000Z 158 515 2011-04-16T08:17:16.000Z 515 2011-04-16T08:17:17.000Z 515.40002441406 2011-04-16T08:17:19.000Z 515.79998779297 2011-04-16T08:17:22.000Z 516 2011-04-16T08:17:23.000Z 516.59997558594 2011-04-16T08:17:27.000Z 157 516.79998779297 2011-04-16T08:17:28.000Z 517.20001220703 2011-04-16T08:17:31.000Z 517.79998779297 2011-04-16T08:17:34.000Z 518 2011-04-16T08:17:36.000Z 518 2011-04-16T08:17:38.000Z 518.20001220703 2011-04-16T08:17:39.000Z 518.79998779297 2011-04-16T08:17:44.000Z 519 2011-04-16T08:17:46.000Z 157 519.40002441406 2011-04-16T08:17:49.000Z 519.79998779297 2011-04-16T08:17:51.000Z 520.40002441406 2011-04-16T08:17:55.000Z 521.79998779297 2011-04-16T08:18:01.000Z 155 522.40002441406 2011-04-16T08:18:07.000Z 523.40002441406 2011-04-16T08:18:14.000Z 524 2011-04-16T08:18:19.000Z 524.40002441406 2011-04-16T08:18:23.000Z 152 524.59997558594 2011-04-16T08:18:24.000Z 526.40002441406 2011-04-16T08:18:31.000Z 528.40002441406 2011-04-16T08:18:36.000Z 528.59997558594 2011-04-16T08:18:37.000Z 152 530 2011-04-16T08:18:41.000Z 530.59997558594 2011-04-16T08:18:44.000Z 531 2011-04-16T08:18:46.000Z 532 2011-04-16T08:18:50.000Z 533.20001220703 2011-04-16T08:18:54.000Z 152 533.79998779297 2011-04-16T08:18:56.000Z 534.79998779297 2011-04-16T08:18:58.000Z 536.40002441406 2011-04-16T08:19:01.000Z 537 2011-04-16T08:19:02.000Z 538.20001220703 2011-04-16T08:19:05.000Z 538.59997558594 2011-04-16T08:19:06.000Z 153 540.40002441406 2011-04-16T08:19:12.000Z 541.20001220703 2011-04-16T08:19:15.000Z 542 2011-04-16T08:19:18.000Z 543.59997558594 2011-04-16T08:19:24.000Z 544 2011-04-16T08:19:26.000Z 156 544.59997558594 2011-04-16T08:19:29.000Z 545.79998779297 2011-04-16T08:19:32.000Z 546.59997558594 2011-04-16T08:19:34.000Z 546.79998779297 2011-04-16T08:19:35.000Z 547 2011-04-16T08:19:37.000Z 548.59997558594 2011-04-16T08:19:43.000Z 548.79998779297 2011-04-16T08:19:44.000Z 158 549.40002441406 2011-04-16T08:19:48.000Z 550 2011-04-16T08:19:50.000Z 550.59997558594 2011-04-16T08:19:54.000Z 552 2011-04-16T08:19:59.000Z 553.59997558594 2011-04-16T08:20:03.000Z 554 2011-04-16T08:20:04.000Z 554.59997558594 2011-04-16T08:20:06.000Z 157 555.59997558594 2011-04-16T08:20:09.000Z 557.20001220703 2011-04-16T08:20:14.000Z 559 2011-04-16T08:20:22.000Z 560.59997558594 2011-04-16T08:20:27.000Z 157 561.20001220703 2011-04-16T08:20:29.000Z 562 2011-04-16T08:20:31.000Z 563 2011-04-16T08:20:33.000Z 564.20001220703 2011-04-16T08:20:36.000Z 565 2011-04-16T08:20:38.000Z 567 2011-04-16T08:20:45.000Z 568.20001220703 2011-04-16T08:20:49.000Z 157 569.20001220703 2011-04-16T08:20:54.000Z 570.59997558594 2011-04-16T08:20:59.000Z 570.59997558594 2011-04-16T08:21:00.000Z 570.79998779297 2011-04-16T08:21:04.000Z 571 2011-04-16T08:21:09.000Z 571.79998779297 2011-04-16T08:21:15.000Z 572.40002441406 2011-04-16T08:21:19.000Z 157 573.20001220703 2011-04-16T08:21:23.000Z 574.20001220703 2011-04-16T08:21:27.000Z 574.79998779297 2011-04-16T08:21:33.000Z 576 2011-04-16T08:21:39.000Z 576.20001220703 2011-04-16T08:21:43.000Z 577.40002441406 2011-04-16T08:21:47.000Z 577.59997558594 2011-04-16T08:21:48.000Z 159 578.40002441406 2011-04-16T08:21:52.000Z 579 2011-04-16T08:21:57.000Z 581.79998779297 2011-04-16T08:22:11.000Z 582.40002441406 2011-04-16T08:22:13.000Z 583.79998779297 2011-04-16T08:22:17.000Z 585 2011-04-16T08:22:22.000Z 160 585.79998779297 2011-04-16T08:22:26.000Z 587.20001220703 2011-04-16T08:22:31.000Z 587.59997558594 2011-04-16T08:22:32.000Z 588.59997558594 2011-04-16T08:22:36.000Z 589.59997558594 2011-04-16T08:22:40.000Z 590.40002441406 2011-04-16T08:22:47.000Z 591.59997558594 2011-04-16T08:22:52.000Z 592.20001220703 2011-04-16T08:22:55.000Z 158 593 2011-04-16T08:22:57.000Z 594.20001220703 2011-04-16T08:23:04.000Z 595 2011-04-16T08:23:09.000Z 595.79998779297 2011-04-16T08:23:14.000Z 596.59997558594 2011-04-16T08:23:18.000Z 596.79998779297 2011-04-16T08:23:19.000Z 597.20001220703 2011-04-16T08:23:24.000Z 597.20001220703 2011-04-16T08:23:25.000Z 598 2011-04-16T08:23:28.000Z 156 598.40002441406 2011-04-16T08:23:29.000Z 599.79998779297 2011-04-16T08:23:38.000Z 601 2011-04-16T08:23:42.000Z 601.79998779297 2011-04-16T08:23:44.000Z 603 2011-04-16T08:23:48.000Z 603.20001220703 2011-04-16T08:23:49.000Z 604.20001220703 2011-04-16T08:23:52.000Z 604.79998779297 2011-04-16T08:23:53.000Z 605.40002441406 2011-04-16T08:23:55.000Z 156 606 2011-04-16T08:23:57.000Z 606.40002441406 2011-04-16T08:23:59.000Z 606.59997558594 2011-04-16T08:24:00.000Z 606.40002441406 2011-04-16T08:24:03.000Z 606.20001220703 2011-04-16T08:24:04.000Z 607.40002441406 2011-04-16T08:24:10.000Z 607.79998779297 2011-04-16T08:24:12.000Z 608.40002441406 2011-04-16T08:24:15.000Z 609.20001220703 2011-04-16T08:24:20.000Z 610.20001220703 2011-04-16T08:24:25.000Z 156 610.40002441406 2011-04-16T08:24:26.000Z 610.79998779297 2011-04-16T08:24:33.000Z 611.59997558594 2011-04-16T08:24:36.000Z 612.20001220703 2011-04-16T08:24:38.000Z 613.40002441406 2011-04-16T08:24:45.000Z 615.20001220703 2011-04-16T08:24:53.000Z 615.79998779297 2011-04-16T08:24:59.000Z 158 616 2011-04-16T08:25:00.000Z 617 2011-04-16T08:25:04.000Z 618 2011-04-16T08:25:09.000Z 618 2011-04-16T08:25:14.000Z 618.20001220703 2011-04-16T08:25:20.000Z 618 2011-04-16T08:25:25.000Z 618.79998779297 2011-04-16T08:25:31.000Z 619.79998779297 2011-04-16T08:25:35.000Z 157 620.40002441406 2011-04-16T08:25:36.000Z 621.20001220703 2011-04-16T08:25:42.000Z 622.20001220703 2011-04-16T08:25:48.000Z 623.40002441406 2011-04-16T08:25:53.000Z 624.20001220703 2011-04-16T08:25:59.000Z 625.20001220703 2011-04-16T08:26:07.000Z 626.20001220703 2011-04-16T08:26:11.000Z 158 626.40002441406 2011-04-16T08:26:12.000Z 627 2011-04-16T08:26:16.000Z 628 2011-04-16T08:26:22.000Z 630 2011-04-16T08:26:28.000Z 631.79998779297 2011-04-16T08:26:34.000Z 632 2011-04-16T08:26:38.000Z 633 2011-04-16T08:26:44.000Z 633.20001220703 2011-04-16T08:26:45.000Z 159 634.40002441406 2011-04-16T08:26:49.000Z 635.59997558594 2011-04-16T08:26:55.000Z 638 2011-04-16T08:27:04.000Z 639.40002441406 2011-04-16T08:27:10.000Z 640 2011-04-16T08:27:15.000Z 641.40002441406 2011-04-16T08:27:20.000Z 641.59997558594 2011-04-16T08:27:24.000Z 162 642 2011-04-16T08:27:26.000Z 642.40002441406 2011-04-16T08:27:27.000Z 643 2011-04-16T08:27:30.000Z 644 2011-04-16T08:27:36.000Z 164 644.59997558594 2011-04-16T08:27:41.000Z 645 2011-04-16T08:27:46.000Z 645.59997558594 2011-04-16T08:27:51.000Z 646.59997558594 2011-04-16T08:27:58.000Z 646.79998779297 2011-04-16T08:28:03.000Z 647 2011-04-16T08:28:04.000Z 165 648.20001220703 2011-04-16T08:28:08.000Z 650.59997558594 2011-04-16T08:28:21.000Z 651.59997558594 2011-04-16T08:28:26.000Z 652.20001220703 2011-04-16T08:28:30.000Z 652.59997558594 2011-04-16T08:28:32.000Z 652.79998779297 2011-04-16T08:28:33.000Z 163 653.40002441406 2011-04-16T08:28:36.000Z 654.79998779297 2011-04-16T08:28:41.000Z 655.20001220703 2011-04-16T08:28:47.000Z 655 2011-04-16T08:28:52.000Z 654.79998779297 2011-04-16T08:28:56.000Z 654.20001220703 2011-04-16T08:29:04.000Z 653.40002441406 2011-04-16T08:29:09.000Z 163 652.59997558594 2011-04-16T08:29:16.000Z 652.20001220703 2011-04-16T08:29:21.000Z 651.59997558594 2011-04-16T08:29:29.000Z 651.40002441406 2011-04-16T08:29:38.000Z 650.79998779297 2011-04-16T08:29:44.000Z 159 650.59997558594 2011-04-16T08:29:52.000Z 154 650.40002441406 2011-04-16T08:29:58.000Z 650 2011-04-16T08:30:02.000Z 155 649.79998779297 2011-04-16T08:30:07.000Z 650.20001220703 2011-04-16T08:30:52.000Z 650.59997558594 2011-04-16T08:31:24.000Z 650 2011-04-16T08:31:29.000Z 650 2011-04-16T08:31:31.000Z 646 2011-04-16T08:39:05.000Z 645.59997558594 2011-04-16T08:39:06.000Z 128 645.20001220703 2011-04-16T08:39:08.000Z 644.79998779297 2011-04-16T08:39:09.000Z 643.79998779297 2011-04-16T08:39:13.000Z 643.79998779297 2011-04-16T08:39:14.000Z 643.79998779297 2011-04-16T08:39:15.000Z 643 2011-04-16T08:39:18.000Z 642 2011-04-16T08:39:21.000Z 132 640.79998779297 2011-04-16T08:39:24.000Z 639.79998779297 2011-04-16T08:39:28.000Z 639.59997558594 2011-04-16T08:39:29.000Z 639.20001220703 2011-04-16T08:39:30.000Z 135 638.40002441406 2011-04-16T08:39:33.000Z 637.79998779297 2011-04-16T08:39:37.000Z 637.59997558594 2011-04-16T08:39:39.000Z 137 638.20001220703 2011-04-16T08:39:41.000Z 638.40002441406 2011-04-16T08:39:42.000Z 637.20001220703 2011-04-16T08:39:46.000Z 635.59997558594 2011-04-16T08:39:51.000Z 635.20001220703 2011-04-16T08:39:52.000Z 136 634.20001220703 2011-04-16T08:39:54.000Z 633.20001220703 2011-04-16T08:39:56.000Z 632.59997558594 2011-04-16T08:39:58.000Z 631.59997558594 2011-04-16T08:40:01.000Z 630.79998779297 2011-04-16T08:40:03.000Z 134 629.59997558594 2011-04-16T08:40:06.000Z 628.59997558594 2011-04-16T08:40:09.000Z 627.79998779297 2011-04-16T08:40:11.000Z 626.79998779297 2011-04-16T08:40:14.000Z 138 626 2011-04-16T08:40:16.000Z 625.79998779297 2011-04-16T08:40:17.000Z 625.59997558594 2011-04-16T08:40:18.000Z 625.40002441406 2011-04-16T08:40:20.000Z 624.79998779297 2011-04-16T08:40:25.000Z 143 624.59997558594 2011-04-16T08:40:26.000Z 624.20001220703 2011-04-16T08:40:29.000Z 142 624 2011-04-16T08:40:31.000Z 623.20001220703 2011-04-16T08:40:34.000Z 622.79998779297 2011-04-16T08:40:36.000Z 622.40002441406 2011-04-16T08:40:38.000Z 140 622.40002441406 2011-04-16T08:40:40.000Z 622.59997558594 2011-04-16T08:40:42.000Z 622.59997558594 2011-04-16T08:40:45.000Z 622.40002441406 2011-04-16T08:40:46.000Z 622.40002441406 2011-04-16T08:40:49.000Z 622.20001220703 2011-04-16T08:40:52.000Z 622 2011-04-16T08:40:54.000Z 621.79998779297 2011-04-16T08:40:58.000Z 621.79998779297 2011-04-16T08:40:59.000Z 131 621.20001220703 2011-04-16T08:41:02.000Z 621.20001220703 2011-04-16T08:41:04.000Z 621.40002441406 2011-04-16T08:41:07.000Z 621.59997558594 2011-04-16T08:41:08.000Z 129 620.59997558594 2011-04-16T08:41:11.000Z 618.20001220703 2011-04-16T08:41:15.000Z 616.59997558594 2011-04-16T08:41:18.000Z 131 616.20001220703 2011-04-16T08:41:19.000Z 615.79998779297 2011-04-16T08:41:21.000Z 613.79998779297 2011-04-16T08:41:27.000Z 612.79998779297 2011-04-16T08:41:31.000Z 612.40002441406 2011-04-16T08:41:32.000Z 612 2011-04-16T08:41:33.000Z 129 610.20001220703 2011-04-16T08:41:39.000Z 609.40002441406 2011-04-16T08:41:43.000Z 609.20001220703 2011-04-16T08:41:44.000Z 608.59997558594 2011-04-16T08:41:48.000Z 608.59997558594 2011-04-16T08:41:49.000Z 123 607.59997558594 2011-04-16T08:41:54.000Z 607.59997558594 2011-04-16T08:41:55.000Z 607.59997558594 2011-04-16T08:41:56.000Z 607.79998779297 2011-04-16T08:41:59.000Z 607.40002441406 2011-04-16T08:42:08.000Z 606.59997558594 2011-04-16T08:42:12.000Z 606.59997558594 2011-04-16T08:42:13.000Z 124 606.20001220703 2011-04-16T08:42:15.000Z 605.79998779297 2011-04-16T08:42:18.000Z 605.59997558594 2011-04-16T08:42:19.000Z 605.20001220703 2011-04-16T08:42:22.000Z 604.79998779297 2011-04-16T08:42:24.000Z 604.40002441406 2011-04-16T08:42:26.000Z 604.40002441406 2011-04-16T08:42:27.000Z 604.20001220703 2011-04-16T08:42:29.000Z 603.79998779297 2011-04-16T08:42:30.000Z 603.59997558594 2011-04-16T08:42:31.000Z 124 603 2011-04-16T08:42:35.000Z 602.79998779297 2011-04-16T08:42:36.000Z 602.40002441406 2011-04-16T08:42:38.000Z 602 2011-04-16T08:42:40.000Z 601.79998779297 2011-04-16T08:42:41.000Z 601 2011-04-16T08:42:45.000Z 600.79998779297 2011-04-16T08:42:46.000Z 123 600.40002441406 2011-04-16T08:42:50.000Z 600.40002441406 2011-04-16T08:42:52.000Z 600.20001220703 2011-04-16T08:42:54.000Z 599.79998779297 2011-04-16T08:43:00.000Z 599.40002441406 2011-04-16T08:43:05.000Z 599.20001220703 2011-04-16T08:43:09.000Z 598.79998779297 2011-04-16T08:43:15.000Z 598.20001220703 2011-04-16T08:43:18.000Z 121 597.79998779297 2011-04-16T08:43:20.000Z 597.59997558594 2011-04-16T08:43:21.000Z 596.79998779297 2011-04-16T08:43:23.000Z 596.40002441406 2011-04-16T08:43:24.000Z 594 2011-04-16T08:43:29.000Z 593.59997558594 2011-04-16T08:43:30.000Z 125 592.59997558594 2011-04-16T08:43:32.000Z 591.59997558594 2011-04-16T08:43:34.000Z 588.79998779297 2011-04-16T08:43:39.000Z 587.40002441406 2011-04-16T08:43:41.000Z 130 585.79998779297 2011-04-16T08:43:44.000Z 585.20001220703 2011-04-16T08:43:45.000Z 583.79998779297 2011-04-16T08:43:47.000Z 583 2011-04-16T08:43:48.000Z 582.40002441406 2011-04-16T08:43:51.000Z 132 582.20001220703 2011-04-16T08:43:52.000Z 582 2011-04-16T08:43:58.000Z 580.40002441406 2011-04-16T08:44:03.000Z 579.40002441406 2011-04-16T08:44:06.000Z 134 578.79998779297 2011-04-16T08:44:08.000Z 578 2011-04-16T08:44:11.000Z 577.59997558594 2011-04-16T08:44:12.000Z 577 2011-04-16T08:44:14.000Z 576.79998779297 2011-04-16T08:44:16.000Z 138 575.59997558594 2011-04-16T08:44:19.000Z 575.20001220703 2011-04-16T08:44:20.000Z 141 574.59997558594 2011-04-16T08:44:23.000Z 574 2011-04-16T08:44:26.000Z 573.40002441406 2011-04-16T08:44:28.000Z 572.79998779297 2011-04-16T08:44:29.000Z 140 572.40002441406 2011-04-16T08:44:30.000Z 571.59997558594 2011-04-16T08:44:32.000Z 569.20001220703 2011-04-16T08:44:35.000Z 568.40002441406 2011-04-16T08:44:36.000Z 140 566 2011-04-16T08:44:40.000Z 564 2011-04-16T08:44:44.000Z 563.59997558594 2011-04-16T08:44:45.000Z 563 2011-04-16T08:44:48.000Z 140 562.79998779297 2011-04-16T08:44:49.000Z 562.20001220703 2011-04-16T08:44:52.000Z 562 2011-04-16T08:44:53.000Z 561.20001220703 2011-04-16T08:44:56.000Z 559.40002441406 2011-04-16T08:45:02.000Z 558.20001220703 2011-04-16T08:45:06.000Z 140 557.20001220703 2011-04-16T08:45:09.000Z 555.20001220703 2011-04-16T08:45:16.000Z 555 2011-04-16T08:45:21.000Z 121 555.20001220703 2011-04-16T08:45:22.000Z 555.40002441406 2011-04-16T08:45:29.000Z 555.59997558594 2011-04-16T08:45:35.000Z 555.59997558594 2011-04-16T08:45:36.000Z 115 555.79998779297 2011-04-16T08:45:37.000Z 556 2011-04-16T08:45:40.000Z 556 2011-04-16T08:45:42.000Z 555.79998779297 2011-04-16T08:45:45.000Z 555.79998779297 2011-04-16T08:45:46.000Z 120 555.59997558594 2011-04-16T08:45:50.000Z 555.40002441406 2011-04-16T08:45:54.000Z 555.20001220703 2011-04-16T08:45:56.000Z 131 554.59997558594 2011-04-16T08:46:01.000Z 554 2011-04-16T08:46:05.000Z 142 554 2011-04-16T08:46:06.000Z 553.79998779297 2011-04-16T08:46:07.000Z 553.40002441406 2011-04-16T08:46:11.000Z 553.20001220703 2011-04-16T08:46:12.000Z 147 552.20001220703 2011-04-16T08:46:17.000Z 551.79998779297 2011-04-16T08:46:19.000Z 551.20001220703 2011-04-16T08:46:23.000Z 551.20001220703 2011-04-16T08:46:24.000Z 550.59997558594 2011-04-16T08:46:30.000Z 152 550.40002441406 2011-04-16T08:46:37.000Z 550.20001220703 2011-04-16T08:46:39.000Z 550.40002441406 2011-04-16T08:46:40.000Z 550.79998779297 2011-04-16T08:46:43.000Z 551 2011-04-16T08:46:44.000Z 552 2011-04-16T08:46:49.000Z 152 552.79998779297 2011-04-16T08:46:55.000Z 553.79998779297 2011-04-16T08:47:02.000Z 555.59997558594 2011-04-16T08:47:05.000Z 151 555.79998779297 2011-04-16T08:47:06.000Z 556.20001220703 2011-04-16T08:47:07.000Z 556.79998779297 2011-04-16T08:47:10.000Z 557.20001220703 2011-04-16T08:47:11.000Z 558 2011-04-16T08:47:13.000Z 559 2011-04-16T08:47:15.000Z 147 559.40002441406 2011-04-16T08:47:16.000Z 559.79998779297 2011-04-16T08:47:17.000Z 560.59997558594 2011-04-16T08:47:20.000Z 560.79998779297 2011-04-16T08:47:21.000Z 562 2011-04-16T08:47:25.000Z 563 2011-04-16T08:47:28.000Z 147 563 2011-04-16T08:47:31.000Z 562.40002441406 2011-04-16T08:47:34.000Z 561.79998779297 2011-04-16T08:47:36.000Z 561.79998779297 2011-04-16T08:47:42.000Z 562 2011-04-16T08:47:43.000Z 152 562.20001220703 2011-04-16T08:47:48.000Z 562.20001220703 2011-04-16T08:47:49.000Z 562.79998779297 2011-04-16T08:47:52.000Z 563.79998779297 2011-04-16T08:47:54.000Z 157 566.20001220703 2011-04-16T08:48:00.000Z 566.59997558594 2011-04-16T08:48:02.000Z 567 2011-04-16T08:48:03.000Z 567.40002441406 2011-04-16T08:48:04.000Z 158 567.79998779297 2011-04-16T08:48:05.000Z 570.20001220703 2011-04-16T08:48:11.000Z 571.20001220703 2011-04-16T08:48:14.000Z 572 2011-04-16T08:48:17.000Z 573 2011-04-16T08:48:21.000Z 157 573.79998779297 2011-04-16T08:48:23.000Z 573.40002441406 2011-04-16T08:48:26.000Z 574 2011-04-16T08:48:33.000Z 573.79998779297 2011-04-16T08:48:35.000Z 156 574.59997558594 2011-04-16T08:48:38.000Z 576.40002441406 2011-04-16T08:48:43.000Z 577 2011-04-16T08:48:45.000Z 153 578 2011-04-16T08:48:47.000Z 579.59997558594 2011-04-16T08:48:52.000Z 580 2011-04-16T08:48:54.000Z 579.79998779297 2011-04-16T08:48:55.000Z 152 579.40002441406 2011-04-16T08:48:56.000Z 579.59997558594 2011-04-16T08:49:00.000Z 580 2011-04-16T08:49:01.000Z 580.40002441406 2011-04-16T08:49:02.000Z 581.79998779297 2011-04-16T08:49:05.000Z 582 2011-04-16T08:49:07.000Z 155 581.40002441406 2011-04-16T08:49:10.000Z 157 579.79998779297 2011-04-16T08:49:15.000Z 579.79998779297 2011-04-16T08:49:16.000Z 580 2011-04-16T08:49:19.000Z 580.20001220703 2011-04-16T08:49:20.000Z 158 580.40002441406 2011-04-16T08:49:21.000Z 581 2011-04-16T08:49:26.000Z 580.79998779297 2011-04-16T08:49:30.000Z 580.79998779297 2011-04-16T08:49:31.000Z 155 581 2011-04-16T08:49:33.000Z 581 2011-04-16T08:49:35.000Z 580.79998779297 2011-04-16T08:49:39.000Z 152 581.40002441406 2011-04-16T08:49:44.000Z 581 2011-04-16T08:49:48.000Z 580.59997558594 2011-04-16T08:49:49.000Z 149 578.79998779297 2011-04-16T08:49:52.000Z 578.59997558594 2011-04-16T08:49:53.000Z 578.40002441406 2011-04-16T08:49:57.000Z 578.20001220703 2011-04-16T08:49:58.000Z 577.20001220703 2011-04-16T08:50:02.000Z 576.79998779297 2011-04-16T08:50:03.000Z 149 576.40002441406 2011-04-16T08:50:08.000Z 576 2011-04-16T08:50:14.000Z 576.20001220703 2011-04-16T08:50:17.000Z 152 576.59997558594 2011-04-16T08:50:19.000Z 576.79998779297 2011-04-16T08:50:20.000Z 577.20001220703 2011-04-16T08:50:24.000Z 576.59997558594 2011-04-16T08:50:26.000Z 152 576.59997558594 2011-04-16T08:50:28.000Z 576.59997558594 2011-04-16T08:50:29.000Z 576.79998779297 2011-04-16T08:50:34.000Z 576.79998779297 2011-04-16T08:50:38.000Z 577 2011-04-16T08:50:39.000Z 151 577 2011-04-16T08:50:40.000Z 576.79998779297 2011-04-16T08:50:42.000Z 576.79998779297 2011-04-16T08:50:45.000Z 146 577 2011-04-16T08:50:46.000Z 577.20001220703 2011-04-16T08:50:51.000Z 577.20001220703 2011-04-16T08:50:56.000Z 577.59997558594 2011-04-16T08:51:01.000Z 577.79998779297 2011-04-16T08:51:02.000Z 140 578 2011-04-16T08:51:03.000Z 578 2011-04-16T08:51:05.000Z 578 2011-04-16T08:51:09.000Z 577.59997558594 2011-04-16T08:51:10.000Z 576.59997558594 2011-04-16T08:51:13.000Z 136 576.40002441406 2011-04-16T08:51:14.000Z 575.79998779297 2011-04-16T08:51:16.000Z 574.59997558594 2011-04-16T08:51:22.000Z 574.40002441406 2011-04-16T08:51:29.000Z 574.40002441406 2011-04-16T08:51:31.000Z 573.79998779297 2011-04-16T08:51:33.000Z 137 573.79998779297 2011-04-16T08:51:34.000Z 573.59997558594 2011-04-16T08:51:38.000Z 573.40002441406 2011-04-16T08:51:39.000Z 573.40002441406 2011-04-16T08:51:42.000Z 573.20001220703 2011-04-16T08:51:45.000Z 134 572.79998779297 2011-04-16T08:51:46.000Z 570.20001220703 2011-04-16T08:51:51.000Z 569.20001220703 2011-04-16T08:51:53.000Z 135 568.20001220703 2011-04-16T08:51:55.000Z 566 2011-04-16T08:51:59.000Z 564.79998779297 2011-04-16T08:52:01.000Z 138 562.79998779297 2011-04-16T08:52:05.000Z 560.20001220703 2011-04-16T08:52:10.000Z 141 559.79998779297 2011-04-16T08:52:11.000Z 559.40002441406 2011-04-16T08:52:12.000Z 557.79998779297 2011-04-16T08:52:15.000Z 557.20001220703 2011-04-16T08:52:16.000Z 555.79998779297 2011-04-16T08:52:19.000Z 145 554.59997558594 2011-04-16T08:52:21.000Z 551.40002441406 2011-04-16T08:52:26.000Z 550.59997558594 2011-04-16T08:52:27.000Z 147 548.20001220703 2011-04-16T08:52:31.000Z 546.40002441406 2011-04-16T08:52:35.000Z 545.40002441406 2011-04-16T08:52:37.000Z 148 544.40002441406 2011-04-16T08:52:40.000Z 543 2011-04-16T08:52:46.000Z 542 2011-04-16T08:52:48.000Z 148 541.40002441406 2011-04-16T08:52:49.000Z 541 2011-04-16T08:52:50.000Z 538.59997558594 2011-04-16T08:52:55.000Z 155 536.79998779297 2011-04-16T08:52:59.000Z 151 536.59997558594 2011-04-16T08:53:00.000Z 535.20001220703 2011-04-16T08:53:05.000Z 534.79998779297 2011-04-16T08:53:07.000Z 534.20001220703 2011-04-16T08:53:10.000Z 534 2011-04-16T08:53:12.000Z 145 533 2011-04-16T08:53:15.000Z 532 2011-04-16T08:53:18.000Z 531.40002441406 2011-04-16T08:53:19.000Z 530.59997558594 2011-04-16T08:53:23.000Z 143 529.20001220703 2011-04-16T08:53:28.000Z 527.59997558594 2011-04-16T08:53:32.000Z 143 527 2011-04-16T08:53:34.000Z 526.20001220703 2011-04-16T08:53:36.000Z 525.59997558594 2011-04-16T08:53:39.000Z 524.79998779297 2011-04-16T08:53:43.000Z 142 524.40002441406 2011-04-16T08:53:46.000Z 524.20001220703 2011-04-16T08:53:48.000Z 523.79998779297 2011-04-16T08:53:51.000Z 523.20001220703 2011-04-16T08:53:57.000Z 522.20001220703 2011-04-16T08:54:02.000Z 522 2011-04-16T08:54:03.000Z 521.59997558594 2011-04-16T08:54:06.000Z 521.59997558594 2011-04-16T08:54:09.000Z 129 522 2011-04-16T08:54:17.000Z 522 2011-04-16T08:55:02.000Z 520.79998779297 2011-04-16T08:55:55.000Z 519.59997558594 2011-04-16T08:55:59.000Z 519.20001220703 2011-04-16T08:56:02.000Z 106 518.59997558594 2011-04-16T08:56:05.000Z 518.40002441406 2011-04-16T08:56:06.000Z 518.59997558594 2011-04-16T08:56:08.000Z 519.59997558594 2011-04-16T08:56:12.000Z 519.59997558594 2011-04-16T08:56:13.000Z 519.79998779297 2011-04-16T08:56:14.000Z 117 519.20001220703 2011-04-16T08:56:18.000Z 518.59997558594 2011-04-16T08:56:21.000Z 126 518.40002441406 2011-04-16T08:56:22.000Z 518 2011-04-16T08:56:26.000Z 517.20001220703 2011-04-16T08:56:29.000Z 137 516.79998779297 2011-04-16T08:56:30.000Z 515.40002441406 2011-04-16T08:56:35.000Z 515.20001220703 2011-04-16T08:56:37.000Z 145 514.59997558594 2011-04-16T08:56:39.000Z 514.20001220703 2011-04-16T08:56:44.000Z 514 2011-04-16T08:56:45.000Z 149 513.20001220703 2011-04-16T08:56:49.000Z 512.40002441406 2011-04-16T08:56:53.000Z 151 511.60000610352 2011-04-16T08:56:58.000Z 510.79998779297 2011-04-16T08:57:01.000Z 152 510.60000610352 2011-04-16T08:57:02.000Z 509.39999389648 2011-04-16T08:57:07.000Z 508.79998779297 2011-04-16T08:57:10.000Z 154 509 2011-04-16T08:57:12.000Z 509.20001220703 2011-04-16T08:57:17.000Z 509 2011-04-16T08:57:18.000Z 156 509.20001220703 2011-04-16T08:57:22.000Z 509.39999389648 2011-04-16T08:57:26.000Z 157 509.20001220703 2011-04-16T08:57:27.000Z 508.60000610352 2011-04-16T08:57:33.000Z 508.60000610352 2011-04-16T08:57:34.000Z 156 508.20001220703 2011-04-16T08:57:38.000Z 508.20001220703 2011-04-16T08:57:42.000Z 157 508.20001220703 2011-04-16T08:57:44.000Z 508.60000610352 2011-04-16T08:57:50.000Z 158 508.79998779297 2011-04-16T08:57:56.000Z 508.79998779297 2011-04-16T08:57:58.000Z 159 508.79998779297 2011-04-16T08:58:01.000Z 509 2011-04-16T08:58:06.000Z 160 509 2011-04-16T08:58:07.000Z 509.39999389648 2011-04-16T08:58:12.000Z 509.39999389648 2011-04-16T08:58:14.000Z 162 509.60000610352 2011-04-16T08:58:17.000Z 509.39999389648 2011-04-16T08:58:22.000Z 163 509 2011-04-16T08:58:26.000Z 509 2011-04-16T08:58:32.000Z 509 2011-04-16T08:58:36.000Z 164 509 2011-04-16T08:58:38.000Z 509 2011-04-16T08:58:39.000Z 509.39999389648 2011-04-16T08:58:47.000Z 508.79998779297 2011-04-16T08:58:53.000Z 508.60000610352 2011-04-16T08:58:55.000Z 158 508.60000610352 2011-04-16T08:58:56.000Z 508.60000610352 2011-04-16T08:58:59.000Z 155 508.79998779297 2011-04-16T08:59:07.000Z 508.79998779297 2011-04-16T08:59:10.000Z 509 2011-04-16T08:59:12.000Z 146 509.20001220703 2011-04-16T08:59:14.000Z 509.79998779297 2011-04-16T08:59:19.000Z 510 2011-04-16T08:59:20.000Z 143 510.39999389648 2011-04-16T08:59:24.000Z 510.79998779297 2011-04-16T08:59:27.000Z 143 511.20001220703 2011-04-16T08:59:29.000Z 512.20001220703 2011-04-16T08:59:34.000Z 512.40002441406 2011-04-16T08:59:35.000Z 146 513.20001220703 2011-04-16T08:59:39.000Z 513.79998779297 2011-04-16T08:59:43.000Z 152 513.79998779297 2011-04-16T08:59:44.000Z 514.59997558594 2011-04-16T08:59:49.000Z 514.79998779297 2011-04-16T08:59:51.000Z 157 515 2011-04-16T08:59:54.000Z 514.59997558594 2011-04-16T08:59:58.000Z 159 514.59997558594 2011-04-16T08:59:59.000Z 160 514.20001220703 2011-04-16T09:00:03.000Z 514.20001220703 2011-04-16T09:00:05.000Z 161 514.20001220703 2011-04-16T09:00:07.000Z 514.40002441406 2011-04-16T09:00:12.000Z 162 514.40002441406 2011-04-16T09:00:13.000Z 514.79998779297 2011-04-16T09:00:18.000Z 514.79998779297 2011-04-16T09:00:19.000Z 164 515 2011-04-16T09:00:22.000Z 515 2011-04-16T09:00:27.000Z 165 514.40002441406 2011-04-16T09:00:28.000Z 512.59997558594 2011-04-16T09:00:33.000Z 512 2011-04-16T09:00:35.000Z 164 510.79998779297 2011-04-16T09:00:39.000Z 509.79998779297 2011-04-16T09:00:42.000Z 163 509.60000610352 2011-04-16T09:00:43.000Z 509.39999389648 2011-04-16T09:00:44.000Z 508.60000610352 2011-04-16T09:00:47.000Z 507.79998779297 2011-04-16T09:00:50.000Z 162 507.20001220703 2011-04-16T09:00:52.000Z 506.60000610352 2011-04-16T09:00:54.000Z 506.20001220703 2011-04-16T09:00:56.000Z 505.60000610352 2011-04-16T09:00:58.000Z 166 504 2011-04-16T09:01:02.000Z 503.20001220703 2011-04-16T09:01:05.000Z 502.20001220703 2011-04-16T09:01:06.000Z 163 501.39999389648 2011-04-16T09:01:07.000Z 496.79998779297 2011-04-16T09:01:13.000Z 496 2011-04-16T09:01:14.000Z 159 492 2011-04-16T09:01:19.000Z 490.79998779297 2011-04-16T09:01:21.000Z 160 488.60000610352 2011-04-16T09:01:24.000Z 485.79998779297 2011-04-16T09:01:28.000Z 162 485.20001220703 2011-04-16T09:01:29.000Z 481.60000610352 2011-04-16T09:01:35.000Z 163 480.79998779297 2011-04-16T09:01:36.000Z 477.39999389648 2011-04-16T09:01:42.000Z 164 475 2011-04-16T09:01:47.000Z 474.39999389648 2011-04-16T09:01:48.000Z 162 473.60000610352 2011-04-16T09:01:51.000Z 472.39999389648 2011-04-16T09:01:55.000Z 163 471 2011-04-16T09:01:59.000Z 469.79998779297 2011-04-16T09:02:01.000Z 163 467.79998779297 2011-04-16T09:02:04.000Z 156 465.39999389648 2011-04-16T09:02:08.000Z 157 464.20001220703 2011-04-16T09:02:10.000Z 461.79998779297 2011-04-16T09:02:15.000Z 158 461.20001220703 2011-04-16T09:02:16.000Z 459.60000610352 2011-04-16T09:02:20.000Z 458.79998779297 2011-04-16T09:02:22.000Z 158 457.79998779297 2011-04-16T09:02:25.000Z 456.60000610352 2011-04-16T09:02:29.000Z 153 456.20001220703 2011-04-16T09:02:30.000Z 455.20001220703 2011-04-16T09:02:35.000Z 454.79998779297 2011-04-16T09:02:36.000Z 157 454.20001220703 2011-04-16T09:02:40.000Z 453.79998779297 2011-04-16T09:02:46.000Z 453.60000610352 2011-04-16T09:02:48.000Z 154 453.60000610352 2011-04-16T09:02:52.000Z 453.20001220703 2011-04-16T09:02:58.000Z 453 2011-04-16T09:03:02.000Z 453.20001220703 2011-04-16T09:03:05.000Z 146 453 2011-04-16T09:03:10.000Z 452.20001220703 2011-04-16T09:03:15.000Z 143 452.20001220703 2011-04-16T09:03:16.000Z 451.20001220703 2011-04-16T09:03:21.000Z 151 450.60000610352 2011-04-16T09:03:23.000Z 151 449.39999389648 2011-04-16T09:03:27.000Z 448.79998779297 2011-04-16T09:03:30.000Z 146 448.60000610352 2011-04-16T09:03:31.000Z 446.39999389648 2011-04-16T09:03:37.000Z 147 446 2011-04-16T09:03:38.000Z 444.79998779297 2011-04-16T09:03:41.000Z 443.60000610352 2011-04-16T09:03:44.000Z 148 443.39999389648 2011-04-16T09:03:45.000Z 442.60000610352 2011-04-16T09:03:49.000Z 442.39999389648 2011-04-16T09:03:51.000Z 152 441.39999389648 2011-04-16T09:03:55.000Z 440.60000610352 2011-04-16T09:03:58.000Z 155 440.20001220703 2011-04-16T09:04:00.000Z 439.60000610352 2011-04-16T09:04:05.000Z 150 438 2011-04-16T09:04:11.000Z 436.60000610352 2011-04-16T09:04:14.000Z 156 436.20001220703 2011-04-16T09:04:15.000Z 434.39999389648 2011-04-16T09:04:19.000Z 434.20001220703 2011-04-16T09:04:20.000Z 432.79998779297 2011-04-16T09:04:24.000Z 432.60000610352 2011-04-16T09:04:25.000Z 154 430.79998779297 2011-04-16T09:04:29.000Z 429.60000610352 2011-04-16T09:04:32.000Z 429 2011-04-16T09:04:34.000Z 153 428.60000610352 2011-04-16T09:04:35.000Z 427.79998779297 2011-04-16T09:04:39.000Z 150 427.79998779297 2011-04-16T09:04:40.000Z 426.79998779297 2011-04-16T09:04:44.000Z 425.20001220703 2011-04-16T09:04:49.000Z 425 2011-04-16T09:04:50.000Z 144 423.60000610352 2011-04-16T09:04:54.000Z 422.79998779297 2011-04-16T09:05:00.000Z 422.39999389648 2011-04-16T09:05:06.000Z 132 422.39999389648 2011-04-16T09:05:12.000Z 124 422.39999389648 2011-04-16T09:05:13.000Z 422 2011-04-16T09:05:17.000Z 422 2011-04-16T09:05:18.000Z 421.60000610352 2011-04-16T09:05:20.000Z 421.39999389648 2011-04-16T09:05:23.000Z 122 421.20001220703 2011-04-16T09:05:24.000Z 420.20001220703 2011-04-16T09:05:27.000Z 419.39999389648 2011-04-16T09:05:29.000Z 417 2011-04-16T09:05:35.000Z 120 415.20001220703 2011-04-16T09:05:39.000Z 414.20001220703 2011-04-16T09:05:42.000Z 413.60000610352 2011-04-16T09:05:44.000Z 413.39999389648 2011-04-16T09:05:45.000Z 122 412.20001220703 2011-04-16T09:05:50.000Z 411.60000610352 2011-04-16T09:05:53.000Z 410.79998779297 2011-04-16T09:05:57.000Z 410.60000610352 2011-04-16T09:05:59.000Z 410.20001220703 2011-04-16T09:06:04.000Z 410 2011-04-16T09:06:07.000Z 123 409.79998779297 2011-04-16T09:06:08.000Z 125 409.20001220703 2011-04-16T09:06:10.000Z 407 2011-04-16T09:06:17.000Z 406.20001220703 2011-04-16T09:06:20.000Z 119 405.79998779297 2011-04-16T09:06:23.000Z 404.79998779297 2011-04-16T09:06:30.000Z 404.39999389648 2011-04-16T09:06:36.000Z 110 404.20001220703 2011-04-16T09:06:37.000Z 109 403.79998779297 2011-04-16T09:06:42.000Z 403.20001220703 2011-04-16T09:06:47.000Z 402 2011-04-16T09:06:54.000Z 400.79998779297 2011-04-16T09:07:00.000Z 109 400.60000610352 2011-04-16T09:07:01.000Z 398.79998779297 2011-04-16T09:07:08.000Z 396.39999389648 2011-04-16T09:07:15.000Z 395.60000610352 2011-04-16T09:07:18.000Z 107 394.79998779297 2011-04-16T09:07:21.000Z 394.39999389648 2011-04-16T09:07:22.000Z 392.39999389648 2011-04-16T09:07:30.000Z 390.79998779297 2011-04-16T09:07:36.000Z 109 390.39999389648 2011-04-16T09:07:37.000Z 388.20001220703 2011-04-16T09:07:44.000Z 386.79998779297 2011-04-16T09:07:50.000Z 386.20001220703 2011-04-16T09:07:52.000Z 107 384.79998779297 2011-04-16T09:07:57.000Z 384.60000610352 2011-04-16T09:08:02.000Z 384 2011-04-16T09:08:06.000Z 383 2011-04-16T09:08:11.000Z 109 381.79998779297 2011-04-16T09:08:18.000Z 381 2011-04-16T09:08:21.000Z 112 380.20001220703 2011-04-16T09:08:23.000Z 379.39999389648 2011-04-16T09:08:27.000Z 115 379 2011-04-16T09:08:30.000Z 115 378.60000610352 2011-04-16T09:08:32.000Z 128 378.39999389648 2011-04-16T09:08:36.000Z 378 2011-04-16T09:08:40.000Z 126 377.79998779297 2011-04-16T09:08:41.000Z 377.39999389648 2011-04-16T09:08:47.000Z 376.39999389648 2011-04-16T09:08:51.000Z 127 376.20001220703 2011-04-16T09:08:52.000Z 374.79998779297 2011-04-16T09:08:57.000Z 373.79998779297 2011-04-16T09:09:01.000Z 130 373.60000610352 2011-04-16T09:09:02.000Z 372.39999389648 2011-04-16T09:09:07.000Z 371.79998779297 2011-04-16T09:09:10.000Z 132 371 2011-04-16T09:09:12.000Z 369 2011-04-16T09:09:19.000Z 130 367.39999389648 2011-04-16T09:09:25.000Z 366.60000610352 2011-04-16T09:09:28.000Z 134 366.20001220703 2011-04-16T09:09:30.000Z 365.60000610352 2011-04-16T09:09:34.000Z 365.39999389648 2011-04-16T09:09:35.000Z 365 2011-04-16T09:09:38.000Z 136 364.79998779297 2011-04-16T09:09:40.000Z 364.20001220703 2011-04-16T09:09:47.000Z 135 363.60000610352 2011-04-16T09:09:55.000Z 363.60000610352 2011-04-16T09:09:56.000Z 136 363.79998779297 2011-04-16T09:10:02.000Z 363.39999389648 2011-04-16T09:10:05.000Z 137 363 2011-04-16T09:10:07.000Z 362.39999389648 2011-04-16T09:10:12.000Z 362.60000610352 2011-04-16T09:10:13.000Z 362.39999389648 2011-04-16T09:10:14.000Z 362.39999389648 2011-04-16T09:10:15.000Z 138 362.39999389648 2011-04-16T09:10:16.000Z 362.60000610352 2011-04-16T09:10:21.000Z 362.79998779297 2011-04-16T09:10:23.000Z 138 363 2011-04-16T09:10:25.000Z 361.79998779297 2011-04-16T09:10:31.000Z 138 360.79998779297 2011-04-16T09:10:37.000Z 360.39999389648 2011-04-16T09:10:39.000Z 138 359.60000610352 2011-04-16T09:10:42.000Z 358.39999389648 2011-04-16T09:10:46.000Z 358.20001220703 2011-04-16T09:10:47.000Z 141 357.39999389648 2011-04-16T09:10:49.000Z 357 2011-04-16T09:10:50.000Z 355.60000610352 2011-04-16T09:10:54.000Z 140 355.20001220703 2011-04-16T09:10:55.000Z 354.60000610352 2011-04-16T09:10:57.000Z 354 2011-04-16T09:10:59.000Z 353.79998779297 2011-04-16T09:11:02.000Z 139 353.39999389648 2011-04-16T09:11:04.000Z 353.20001220703 2011-04-16T09:11:06.000Z 352.39999389648 2011-04-16T09:11:09.000Z 141 351.60000610352 2011-04-16T09:11:14.000Z 351.39999389648 2011-04-16T09:11:17.000Z 141 351.39999389648 2011-04-16T09:11:20.000Z 351.60000610352 2011-04-16T09:11:26.000Z 142 351.39999389648 2011-04-16T09:11:31.000Z 350.60000610352 2011-04-16T09:11:34.000Z 142 350 2011-04-16T09:11:36.000Z 349.39999389648 2011-04-16T09:11:41.000Z 143 349 2011-04-16T09:11:45.000Z 348.79998779297 2011-04-16T09:11:48.000Z 144 348.60000610352 2011-04-16T09:11:50.000Z 348.60000610352 2011-04-16T09:11:54.000Z 348.39999389648 2011-04-16T09:11:57.000Z 147 348.39999389648 2011-04-16T09:11:58.000Z 348.60000610352 2011-04-16T09:12:04.000Z 348.60000610352 2011-04-16T09:12:08.000Z 147 348.79998779297 2011-04-16T09:12:09.000Z 349.20001220703 2011-04-16T09:12:13.000Z 349.39999389648 2011-04-16T09:12:15.000Z 147 349.60000610352 2011-04-16T09:12:19.000Z 349.39999389648 2011-04-16T09:12:23.000Z 148 349.20001220703 2011-04-16T09:12:25.000Z 348.79998779297 2011-04-16T09:12:30.000Z 348.60000610352 2011-04-16T09:12:32.000Z 150 348.39999389648 2011-04-16T09:12:35.000Z 348 2011-04-16T09:12:40.000Z 149 348 2011-04-16T09:12:41.000Z 348 2011-04-16T09:12:48.000Z 149 347.79998779297 2011-04-16T09:12:53.000Z 347.39999389648 2011-04-16T09:12:55.000Z 149 346.79998779297 2011-04-16T09:12:58.000Z 346.20001220703 2011-04-16T09:13:02.000Z 149 346 2011-04-16T09:13:03.000Z 345 2011-04-16T09:13:09.000Z 149 344.39999389648 2011-04-16T09:13:14.000Z 344 2011-04-16T09:13:17.000Z 150 343.79998779297 2011-04-16T09:13:19.000Z 343 2011-04-16T09:13:25.000Z 148 341.79998779297 2011-04-16T09:13:33.000Z 150 341 2011-04-16T09:13:38.000Z 340.60000610352 2011-04-16T09:13:40.000Z 148 340 2011-04-16T09:13:43.000Z 339.20001220703 2011-04-16T09:13:48.000Z 149 338.79998779297 2011-04-16T09:13:50.000Z 337.79998779297 2011-04-16T09:13:56.000Z 337.60000610352 2011-04-16T09:13:57.000Z 145 336.60000610352 2011-04-16T09:14:03.000Z 336.20001220703 2011-04-16T09:14:05.000Z 148 335.39999389648 2011-04-16T09:14:09.000Z 334.60000610352 2011-04-16T09:14:13.000Z 142 334.39999389648 2011-04-16T09:14:14.000Z 333 2011-04-16T09:14:20.000Z 332.79998779297 2011-04-16T09:14:21.000Z 145 332 2011-04-16T09:14:25.000Z 150 331.20001220703 2011-04-16T09:14:29.000Z 148 331 2011-04-16T09:14:30.000Z 330 2011-04-16T09:14:35.000Z 329.79998779297 2011-04-16T09:14:37.000Z 146 329 2011-04-16T09:14:41.000Z 327.60000610352 2011-04-16T09:14:45.000Z 143 327.39999389648 2011-04-16T09:14:46.000Z 324.79998779297 2011-04-16T09:14:53.000Z 139 322.79998779297 2011-04-16T09:14:59.000Z 322 2011-04-16T09:15:02.000Z 142 321.39999389648 2011-04-16T09:15:04.000Z 320 2011-04-16T09:15:09.000Z 319.60000610352 2011-04-16T09:15:10.000Z 143 318.39999389648 2011-04-16T09:15:14.000Z 317.39999389648 2011-04-16T09:15:17.000Z 149 316.79998779297 2011-04-16T09:15:19.000Z 315.39999389648 2011-04-16T09:15:24.000Z 315 2011-04-16T09:15:25.000Z 147 314.20001220703 2011-04-16T09:15:28.000Z 313 2011-04-16T09:15:32.000Z 312.39999389648 2011-04-16T09:15:34.000Z 143 311.39999389648 2011-04-16T09:15:38.000Z 310.20001220703 2011-04-16T09:15:43.000Z 142 308.60000610352 2011-04-16T09:15:48.000Z 307.60000610352 2011-04-16T09:15:51.000Z 148 307 2011-04-16T09:15:53.000Z 305.39999389648 2011-04-16T09:15:58.000Z 305.20001220703 2011-04-16T09:15:59.000Z 154 304.20001220703 2011-04-16T09:16:03.000Z 303 2011-04-16T09:16:07.000Z 151 302.39999389648 2011-04-16T09:16:09.000Z 149 300.79998779297 2011-04-16T09:16:15.000Z 144 300.60000610352 2011-04-16T09:16:16.000Z 299 2011-04-16T09:16:22.000Z 147 298 2011-04-16T09:16:26.000Z 297.20001220703 2011-04-16T09:16:29.000Z 145 296.79998779297 2011-04-16T09:16:31.000Z 295.79998779297 2011-04-16T09:16:36.000Z 295.60000610352 2011-04-16T09:16:37.000Z 141 293.20001220703 2011-04-16T09:16:43.000Z 292.20001220703 2011-04-16T09:16:45.000Z 140 290.39999389648 2011-04-16T09:16:49.000Z 288.60000610352 2011-04-16T09:16:53.000Z 139 287.60000610352 2011-04-16T09:16:55.000Z 285.39999389648 2011-04-16T09:17:00.000Z 140 283.60000610352 2011-04-16T09:17:05.000Z 282.39999389648 2011-04-16T09:17:08.000Z 141 281.20001220703 2011-04-16T09:17:11.000Z 279.39999389648 2011-04-16T09:17:16.000Z 142 279.20001220703 2011-04-16T09:17:17.000Z 278 2011-04-16T09:17:22.000Z 277.39999389648 2011-04-16T09:17:24.000Z 142 276.60000610352 2011-04-16T09:17:27.000Z 275.60000610352 2011-04-16T09:17:32.000Z 142 274.60000610352 2011-04-16T09:17:37.000Z 273.79998779297 2011-04-16T09:17:40.000Z 143 273.20001220703 2011-04-16T09:17:42.000Z 272.60000610352 2011-04-16T09:17:47.000Z 272.20001220703 2011-04-16T09:17:49.000Z 142 272 2011-04-16T09:17:50.000Z 271.60000610352 2011-04-16T09:17:52.000Z 271.20001220703 2011-04-16T09:17:55.000Z 271.20001220703 2011-04-16T09:17:56.000Z 270.79998779297 2011-04-16T09:18:01.000Z 270.79998779297 2011-04-16T09:18:04.000Z 137 270.79998779297 2011-04-16T09:18:05.000Z 270.60000610352 2011-04-16T09:18:06.000Z 270 2011-04-16T09:18:10.000Z 269.60000610352 2011-04-16T09:18:12.000Z 269 2011-04-16T09:18:18.000Z 268.39999389648 2011-04-16T09:18:22.000Z 268.20001220703 2011-04-16T09:18:24.000Z 128 267.60000610352 2011-04-16T09:18:30.000Z 267.39999389648 2011-04-16T09:18:31.000Z 267.20001220703 2011-04-16T09:18:32.000Z 266.79998779297 2011-04-16T09:18:35.000Z 266.60000610352 2011-04-16T09:18:36.000Z 266.79998779297 2011-04-16T09:18:40.000Z 266.39999389648 2011-04-16T09:18:43.000Z 122 266 2011-04-16T09:18:45.000Z 266.20001220703 2011-04-16T09:18:51.000Z 265.79998779297 2011-04-16T09:18:57.000Z 265.20001220703 2011-04-16T09:19:00.000Z 265 2011-04-16T09:19:01.000Z 124 264.60000610352 2011-04-16T09:19:02.000Z 263.79998779297 2011-04-16T09:19:06.000Z 263.20001220703 2011-04-16T09:19:12.000Z 262.20001220703 2011-04-16T09:19:17.000Z 261.79998779297 2011-04-16T09:19:21.000Z 261.60000610352 2011-04-16T09:19:22.000Z 126 261.20001220703 2011-04-16T09:19:23.000Z 258.79998779297 2011-04-16T09:19:28.000Z 130 258.39999389648 2011-04-16T09:19:30.000Z 130 257.79998779297 2011-04-16T09:19:33.000Z 257.39999389648 2011-04-16T09:19:37.000Z 257.20001220703 2011-04-16T09:19:38.000Z 130 256.60000610352 2011-04-16T09:19:41.000Z 256 2011-04-16T09:19:44.000Z 255.19999694824 2011-04-16T09:19:47.000Z 135 254.39999389648 2011-04-16T09:19:50.000Z 253.60000610352 2011-04-16T09:19:52.000Z 253 2011-04-16T09:19:54.000Z 139 253.39999389648 2011-04-16T09:19:57.000Z 254.39999389648 2011-04-16T09:20:00.000Z 142 254.80000305176 2011-04-16T09:20:01.000Z 255.60000610352 2011-04-16T09:20:05.000Z 150 255.80000305176 2011-04-16T09:20:07.000Z 150 255.60000610352 2011-04-16T09:20:10.000Z 255.80000305176 2011-04-16T09:20:15.000Z 150 255.80000305176 2011-04-16T09:20:18.000Z 255.60000610352 2011-04-16T09:20:20.000Z 255.39999389648 2011-04-16T09:20:22.000Z 150 254.39999389648 2011-04-16T09:20:25.000Z 253.39999389648 2011-04-16T09:20:27.000Z 252.60000610352 2011-04-16T09:20:29.000Z 148 252.19999694824 2011-04-16T09:20:30.000Z 250.19999694824 2011-04-16T09:20:35.000Z 249.39999389648 2011-04-16T09:20:37.000Z 148 247.80000305176 2011-04-16T09:20:41.000Z 247.19999694824 2011-04-16T09:20:45.000Z 148 247 2011-04-16T09:20:47.000Z 246.19999694824 2011-04-16T09:20:52.000Z 150 244.80000305176 2011-04-16T09:20:56.000Z 245 2011-04-16T09:21:00.000Z 148 245.19999694824 2011-04-16T09:21:01.000Z 245.80000305176 2011-04-16T09:21:06.000Z 245.80000305176 2011-04-16T09:21:09.000Z 146 245.60000610352 2011-04-16T09:21:11.000Z 244.19999694824 2011-04-16T09:21:16.000Z 146 243.80000305176 2011-04-16T09:21:22.000Z 243.80000305176 2011-04-16T09:21:23.000Z 145 243.80000305176 2011-04-16T09:21:27.000Z 244 2011-04-16T09:21:30.000Z 145 243.80000305176 2011-04-16T09:21:32.000Z 244.19999694824 2011-04-16T09:21:37.000Z 144 244.19999694824 2011-04-16T09:21:38.000Z 244.39999389648 2011-04-16T09:21:43.000Z 244.39999389648 2011-04-16T09:21:44.000Z 147 244.60000610352 2011-04-16T09:21:47.000Z 243.39999389648 2011-04-16T09:21:51.000Z 146 242.80000305176 2011-04-16T09:21:53.000Z 241.60000610352 2011-04-16T09:21:58.000Z 141 239.80000305176 2011-04-16T09:22:04.000Z 144 237.60000610352 2011-04-16T09:22:10.000Z 144 236 2011-04-16T09:22:14.000Z 235.39999389648 2011-04-16T09:22:15.000Z 146 234.80000305176 2011-04-16T09:22:19.000Z 234 2011-04-16T09:22:23.000Z 233.60000610352 2011-04-16T09:22:25.000Z 147 232.60000610352 2011-04-16T09:22:29.000Z 230.60000610352 2011-04-16T09:22:35.000Z 149 228.39999389648 2011-04-16T09:22:42.000Z 227.39999389648 2011-04-16T09:22:44.000Z 150 225.80000305176 2011-04-16T09:22:49.000Z 224.39999389648 2011-04-16T09:22:52.000Z 149 223.80000305176 2011-04-16T09:22:54.000Z 223.39999389648 2011-04-16T09:22:55.000Z 223 2011-04-16T09:22:56.000Z 222 2011-04-16T09:22:59.000Z 149 221.60000610352 2011-04-16T09:23:00.000Z 220.19999694824 2011-04-16T09:23:06.000Z 220 2011-04-16T09:23:08.000Z 149 219.60000610352 2011-04-16T09:23:12.000Z 219.19999694824 2011-04-16T09:23:16.000Z 146 219 2011-04-16T09:23:17.000Z 217.60000610352 2011-04-16T09:23:23.000Z 144 216.19999694824 2011-04-16T09:23:29.000Z 216.39999389648 2011-04-16T09:23:31.000Z 142 216.60000610352 2011-04-16T09:23:33.000Z 216.80000305176 2011-04-16T09:23:37.000Z 216.80000305176 2011-04-16T09:23:40.000Z 143 216.39999389648 2011-04-16T09:23:43.000Z 215.39999389648 2011-04-16T09:23:47.000Z 144 214.80000305176 2011-04-16T09:23:49.000Z 212.19999694824 2011-04-16T09:23:54.000Z 145 211.60000610352 2011-04-16T09:23:55.000Z 211.19999694824 2011-04-16T09:24:01.000Z 145 211.80000305176 2011-04-16T09:24:06.000Z 211.39999389648 2011-04-16T09:24:10.000Z 144 211.19999694824 2011-04-16T09:24:11.000Z 211.60000610352 2011-04-16T09:24:17.000Z 211.60000610352 2011-04-16T09:24:18.000Z 146 212 2011-04-16T09:24:22.000Z 212.19999694824 2011-04-16T09:24:25.000Z 148 212 2011-04-16T09:24:27.000Z 211.80000305176 2011-04-16T09:24:32.000Z 211.60000610352 2011-04-16T09:24:33.000Z 149 210.80000305176 2011-04-16T09:24:37.000Z 210 2011-04-16T09:24:40.000Z 149 209.39999389648 2011-04-16T09:24:42.000Z 207.60000610352 2011-04-16T09:24:48.000Z 149 205 2011-04-16T09:24:54.000Z 150 204.60000610352 2011-04-16T09:24:55.000Z