Blesle 515.59997558594 2011-04-11T12:02:19.000Z 514.59997558594 2011-04-11T12:02:26.000Z 513.79998779297 2011-04-11T12:02:27.000Z 513 2011-04-11T12:02:32.000Z 512.59997558594 2011-04-11T12:02:35.000Z 512.20001220703 2011-04-11T12:02:41.000Z 512.20001220703 2011-04-11T12:02:47.000Z 512.20001220703 2011-04-11T12:02:49.000Z 512.40002441406 2011-04-11T12:02:57.000Z 512.79998779297 2011-04-11T12:03:05.000Z 512.79998779297 2011-04-11T12:03:06.000Z 513.20001220703 2011-04-11T12:03:11.000Z 513 2011-04-11T12:03:16.000Z 513 2011-04-11T12:03:18.000Z 512.79998779297 2011-04-11T12:03:24.000Z 512.79998779297 2011-04-11T12:03:25.000Z 512.59997558594 2011-04-11T12:03:29.000Z 511.79998779297 2011-04-11T12:03:36.000Z 511.79998779297 2011-04-11T12:03:37.000Z 511.39999389648 2011-04-11T12:03:43.000Z 511.20001220703 2011-04-11T12:03:48.000Z 511 2011-04-11T12:03:49.000Z 509.79998779297 2011-04-11T12:03:55.000Z 509.60000610352 2011-04-11T12:03:56.000Z 509 2011-04-11T12:04:02.000Z 509.39999389648 2011-04-11T12:04:10.000Z 509.79998779297 2011-04-11T12:04:17.000Z 510 2011-04-11T12:04:18.000Z 510 2011-04-11T12:04:25.000Z 510.20001220703 2011-04-11T12:04:34.000Z 509.79998779297 2011-04-11T12:04:41.000Z 509.60000610352 2011-04-11T12:04:50.000Z 509.79998779297 2011-04-11T12:04:56.000Z 509.39999389648 2011-04-11T12:05:03.000Z 508.79998779297 2011-04-11T12:05:12.000Z 508.60000610352 2011-04-11T12:05:18.000Z 508.20001220703 2011-04-11T12:05:24.000Z 508 2011-04-11T12:05:30.000Z 507.39999389648 2011-04-11T12:05:37.000Z 507.20001220703 2011-04-11T12:05:43.000Z 506.60000610352 2011-04-11T12:05:51.000Z 506.39999389648 2011-04-11T12:05:55.000Z 506.20001220703 2011-04-11T12:05:58.000Z 506 2011-04-11T12:06:04.000Z 505.39999389648 2011-04-11T12:06:13.000Z 505.39999389648 2011-04-11T12:06:14.000Z 505.20001220703 2011-04-11T12:06:17.000Z 504.60000610352 2011-04-11T12:06:25.000Z 504 2011-04-11T12:06:33.000Z 503.79998779297 2011-04-11T12:06:40.000Z 503.60000610352 2011-04-11T12:06:49.000Z 503.39999389648 2011-04-11T12:06:57.000Z 503.20001220703 2011-04-11T12:07:08.000Z 503 2011-04-11T12:07:16.000Z 503 2011-04-11T12:07:22.000Z 503 2011-04-11T12:07:27.000Z 503.20001220703 2011-04-11T12:07:33.000Z 503.39999389648 2011-04-11T12:07:43.000Z 503.60000610352 2011-04-11T12:07:52.000Z 504 2011-04-11T12:08:03.000Z 504.20001220703 2011-04-11T12:08:10.000Z 504 2011-04-11T12:08:17.000Z 503.79998779297 2011-04-11T12:08:23.000Z 503.60000610352 2011-04-11T12:08:29.000Z 503.39999389648 2011-04-11T12:08:35.000Z 503.20001220703 2011-04-11T12:08:43.000Z 503 2011-04-11T12:08:52.000Z 502.60000610352 2011-04-11T12:09:00.000Z 502.20001220703 2011-04-11T12:09:09.000Z 501.79998779297 2011-04-11T12:09:17.000Z 501.39999389648 2011-04-11T12:09:27.000Z 501.20001220703 2011-04-11T12:09:34.000Z 500.79998779297 2011-04-11T12:09:40.000Z 500.60000610352 2011-04-11T12:09:49.000Z 500.39999389648 2011-04-11T12:09:57.000Z 500.20001220703 2011-04-11T12:10:05.000Z 500 2011-04-11T12:10:15.000Z 499.79998779297 2011-04-11T12:10:21.000Z 499.60000610352 2011-04-11T12:10:28.000Z 499.39999389648 2011-04-11T12:10:31.000Z 499.20001220703 2011-04-11T12:10:35.000Z 499.20001220703 2011-04-11T12:10:37.000Z 499 2011-04-11T12:10:44.000Z 498.79998779297 2011-04-11T12:10:49.000Z 498.60000610352 2011-04-11T12:10:53.000Z 498.39999389648 2011-04-11T12:10:57.000Z 498.39999389648 2011-04-11T12:11:08.000Z 498 2011-04-11T12:11:15.000Z 498 2011-04-11T12:11:20.000Z 498 2011-04-11T12:11:29.000Z 498 2011-04-11T12:11:37.000Z 498 2011-04-11T12:11:44.000Z 498.20001220703 2011-04-11T12:11:49.000Z 498.39999389648 2011-04-11T12:12:01.000Z 498.60000610352 2011-04-11T12:12:09.000Z 498.79998779297 2011-04-11T12:12:18.000Z 499.20001220703 2011-04-11T12:12:26.000Z 499.39999389648 2011-04-11T12:12:34.000Z 499.60000610352 2011-04-11T12:12:40.000Z 499.79998779297 2011-04-11T12:12:50.000Z 500 2011-04-11T12:12:59.000Z 500 2011-04-11T12:13:06.000Z 499.79998779297 2011-04-11T12:13:12.000Z 500 2011-04-11T12:13:21.000Z 500.20001220703 2011-04-11T12:13:24.000Z 500.60000610352 2011-04-11T12:13:30.000Z 501 2011-04-11T12:13:38.000Z 501.39999389648 2011-04-11T12:13:47.000Z 501.79998779297 2011-04-11T12:13:54.000Z 501.79998779297 2011-04-11T12:13:55.000Z 502.60000610352 2011-04-11T12:14:05.000Z 503 2011-04-11T12:14:15.000Z 503.20001220703 2011-04-11T12:14:25.000Z 503 2011-04-11T12:14:34.000Z 503 2011-04-11T12:14:35.000Z 503.79998779297 2011-04-11T12:14:42.000Z 504.60000610352 2011-04-11T12:14:49.000Z 505.60000610352 2011-04-11T12:14:58.000Z 506.39999389648 2011-04-11T12:15:08.000Z 507 2011-04-11T12:15:16.000Z 508.20001220703 2011-04-11T12:15:24.000Z 508.79998779297 2011-04-11T12:15:31.000Z 509 2011-04-11T12:15:33.000Z 509.20001220703 2011-04-11T12:15:42.000Z 509.60000610352 2011-04-11T12:15:51.000Z 510 2011-04-11T12:15:59.000Z 510.39999389648 2011-04-11T12:16:07.000Z 510.39999389648 2011-04-11T12:16:15.000Z 509.79998779297 2011-04-11T12:16:22.000Z 509 2011-04-11T12:16:31.000Z 507.39999389648 2011-04-11T12:16:40.000Z 506.39999389648 2011-04-11T12:16:49.000Z 508.79998779297 2011-04-11T12:16:56.000Z 511.60000610352 2011-04-11T12:17:05.000Z 513.59997558594 2011-04-11T12:17:12.000Z 515.40002441406 2011-04-11T12:17:20.000Z 517.20001220703 2011-04-11T12:17:28.000Z 519 2011-04-11T12:17:37.000Z 519 2011-04-11T12:17:44.000Z 518.79998779297 2011-04-11T12:17:53.000Z 518.20001220703 2011-04-11T12:18:02.000Z 517.59997558594 2011-04-11T12:18:13.000Z 517 2011-04-11T12:18:23.000Z 516.59997558594 2011-04-11T12:18:32.000Z 516.20001220703 2011-04-11T12:18:38.000Z 516 2011-04-11T12:18:43.000Z 516.20001220703 2011-04-11T12:18:50.000Z 516.20001220703 2011-04-11T12:18:51.000Z 516.20001220703 2011-04-11T12:18:55.000Z 516.59997558594 2011-04-11T12:19:01.000Z 517.20001220703 2011-04-11T12:19:08.000Z 517.79998779297 2011-04-11T12:19:15.000Z 518.20001220703 2011-04-11T12:19:18.000Z 518.79998779297 2011-04-11T12:19:25.000Z 519.20001220703 2011-04-11T12:19:29.000Z 519.59997558594 2011-04-11T12:19:33.000Z 520 2011-04-11T12:19:40.000Z 520.40002441406 2011-04-11T12:19:47.000Z 520.20001220703 2011-04-11T12:19:53.000Z 519.59997558594 2011-04-11T12:20:00.000Z 518.79998779297 2011-04-11T12:20:07.000Z 518.20001220703 2011-04-11T12:20:13.000Z 517.40002441406 2011-04-11T12:20:19.000Z 516.20001220703 2011-04-11T12:20:25.000Z 516 2011-04-11T12:20:31.000Z 515.20001220703 2011-04-11T12:20:40.000Z 513.79998779297 2011-04-11T12:20:47.000Z 513.40002441406 2011-04-11T12:20:52.000Z 512.79998779297 2011-04-11T12:20:58.000Z 511.79998779297 2011-04-11T12:21:04.000Z 511 2011-04-11T12:21:10.000Z 509.60000610352 2011-04-11T12:21:17.000Z 508.79998779297 2011-04-11T12:21:24.000Z 507.39999389648 2011-04-11T12:21:36.000Z 506 2011-04-11T12:21:42.000Z 505.39999389648 2011-04-11T12:21:45.000Z 505.60000610352 2011-04-11T12:21:53.000Z 506.20001220703 2011-04-11T12:21:59.000Z 506.79998779297 2011-04-11T12:22:05.000Z 507 2011-04-11T12:22:08.000Z 507.20001220703 2011-04-11T12:22:13.000Z 507.39999389648 2011-04-11T12:22:19.000Z 507.39999389648 2011-04-11T12:22:27.000Z 507 2011-04-11T12:22:33.000Z 506.39999389648 2011-04-11T12:22:39.000Z 505.60000610352 2011-04-11T12:22:46.000Z 504.39999389648 2011-04-11T12:22:53.000Z 504 2011-04-11T12:22:56.000Z 503.79998779297 2011-04-11T12:23:01.000Z 503.39999389648 2011-04-11T12:23:08.000Z 503 2011-04-11T12:23:14.000Z 502.39999389648 2011-04-11T12:23:21.000Z 502.79998779297 2011-04-11T12:23:27.000Z 503 2011-04-11T12:23:31.000Z 503 2011-04-11T12:23:38.000Z 503 2011-04-11T12:23:44.000Z 502.79998779297 2011-04-11T12:23:51.000Z 502.60000610352 2011-04-11T12:23:58.000Z 503.60000610352 2011-04-11T12:24:06.000Z 504 2011-04-11T12:24:12.000Z 504.20001220703 2011-04-11T12:24:13.000Z 504.60000610352 2011-04-11T12:24:19.000Z 504.60000610352 2011-04-11T12:24:24.000Z 504.79998779297 2011-04-11T12:24:25.000Z 505 2011-04-11T12:24:31.000Z 505 2011-04-11T12:24:33.000Z 504.79998779297 2011-04-11T12:24:39.000Z 504.39999389648 2011-04-11T12:24:46.000Z 504.20001220703 2011-04-11T12:24:52.000Z 505 2011-04-11T12:25:00.000Z 505.79998779297 2011-04-11T12:25:07.000Z 506 2011-04-11T12:25:09.000Z 507.20001220703 2011-04-11T12:25:16.000Z 508 2011-04-11T12:25:23.000Z 508.39999389648 2011-04-11T12:25:28.000Z 508.39999389648 2011-04-11T12:25:34.000Z 508.39999389648 2011-04-11T12:25:40.000Z 508.39999389648 2011-04-11T12:25:43.000Z 508.20001220703 2011-04-11T12:25:45.000Z 507.79998779297 2011-04-11T12:25:50.000Z 507.60000610352 2011-04-11T12:25:58.000Z 507 2011-04-11T12:26:04.000Z 506.39999389648 2011-04-11T12:26:10.000Z 505.20001220703 2011-04-11T12:26:16.000Z 503.60000610352 2011-04-11T12:26:23.000Z 502.60000610352 2011-04-11T12:26:28.000Z 501.60000610352 2011-04-11T12:26:33.000Z 499.39999389648 2011-04-11T12:26:40.000Z 499.39999389648 2011-04-11T12:26:41.000Z 499.39999389648 2011-04-11T12:26:48.000Z 500.60000610352 2011-04-11T12:26:55.000Z 501.60000610352 2011-04-11T12:27:01.000Z 502.60000610352 2011-04-11T12:27:08.000Z 503.39999389648 2011-04-11T12:27:15.000Z 504.20001220703 2011-04-11T12:27:21.000Z 505 2011-04-11T12:27:28.000Z 505.79998779297 2011-04-11T12:27:34.000Z 506.39999389648 2011-04-11T12:27:39.000Z 507.20001220703 2011-04-11T12:27:49.000Z 507.39999389648 2011-04-11T12:27:56.000Z 507.60000610352 2011-04-11T12:28:00.000Z 508 2011-04-11T12:28:04.000Z 507.79998779297 2011-04-11T12:28:10.000Z 507.79998779297 2011-04-11T12:28:13.000Z 507.79998779297 2011-04-11T12:28:18.000Z 507.60000610352 2011-04-11T12:28:24.000Z 507.39999389648 2011-04-11T12:28:30.000Z 507.39999389648 2011-04-11T12:28:31.000Z 507.39999389648 2011-04-11T12:28:35.000Z 506.79998779297 2011-04-11T12:28:40.000Z 506.60000610352 2011-04-11T12:28:41.000Z 506 2011-04-11T12:28:49.000Z 505.60000610352 2011-04-11T12:28:55.000Z 505 2011-04-11T12:29:00.000Z 504.60000610352 2011-04-11T12:29:06.000Z 504.39999389648 2011-04-11T12:29:13.000Z 505 2011-04-11T12:29:24.000Z 504.60000610352 2011-04-11T12:29:31.000Z 504.20001220703 2011-04-11T12:29:34.000Z 502.60000610352 2011-04-11T12:29:40.000Z 501.79998779297 2011-04-11T12:29:48.000Z 501.79998779297 2011-04-11T12:29:49.000Z 501.20001220703 2011-04-11T12:30:04.000Z 500.39999389648 2011-04-11T12:30:10.000Z 500 2011-04-11T12:30:16.000Z 500.60000610352 2011-04-11T12:30:20.000Z 501.20001220703 2011-04-11T12:30:21.000Z 502.79998779297 2011-04-11T12:30:28.000Z 503 2011-04-11T12:30:36.000Z 503.79998779297 2011-04-11T12:30:43.000Z 504 2011-04-11T12:30:44.000Z 504.20001220703 2011-04-11T12:30:49.000Z 504.79998779297 2011-04-11T12:30:52.000Z 505.79998779297 2011-04-11T12:30:58.000Z 507 2011-04-11T12:31:10.000Z 507.20001220703 2011-04-11T12:31:15.000Z 507 2011-04-11T12:31:18.000Z 506.20001220703 2011-04-11T12:31:22.000Z 505.79998779297 2011-04-11T12:31:26.000Z 505.60000610352 2011-04-11T12:31:28.000Z 505.60000610352 2011-04-11T12:31:30.000Z 505.20001220703 2011-04-11T12:31:34.000Z 505.20001220703 2011-04-11T12:31:36.000Z 504 2011-04-11T12:31:45.000Z 504 2011-04-11T12:31:46.000Z 503.20001220703 2011-04-11T12:31:51.000Z 502.20001220703 2011-04-11T12:31:56.000Z 501.79998779297 2011-04-11T12:32:01.000Z 501.79998779297 2011-04-11T12:32:09.000Z 502.60000610352 2011-04-11T12:32:18.000Z 503.79998779297 2011-04-11T12:32:25.000Z 504.39999389648 2011-04-11T12:32:31.000Z 504.79998779297 2011-04-11T12:32:38.000Z 504.20001220703 2011-04-11T12:32:45.000Z 502.39999389648 2011-04-11T12:32:51.000Z 501.60000610352 2011-04-11T12:32:56.000Z 501.20001220703 2011-04-11T12:33:01.000Z 501 2011-04-11T12:33:10.000Z 501.20001220703 2011-04-11T12:33:19.000Z 501.20001220703 2011-04-11T12:33:25.000Z 501 2011-04-11T12:33:34.000Z 500.79998779297 2011-04-11T12:33:40.000Z 501.20001220703 2011-04-11T12:33:46.000Z 501.79998779297 2011-04-11T12:33:55.000Z 502 2011-04-11T12:34:02.000Z 501.60000610352 2011-04-11T12:34:09.000Z 501.60000610352 2011-04-11T12:34:12.000Z 501.60000610352 2011-04-11T12:34:16.000Z 500.79998779297 2011-04-11T12:34:24.000Z 499.39999389648 2011-04-11T12:34:33.000Z 499 2011-04-11T12:34:35.000Z 497.39999389648 2011-04-11T12:34:43.000Z 494.20001220703 2011-04-11T12:34:52.000Z 493.39999389648 2011-04-11T12:34:59.000Z 493.39999389648 2011-04-11T12:35:06.000Z 493.39999389648 2011-04-11T12:35:13.000Z 493.39999389648 2011-04-11T12:35:21.000Z 493.20001220703 2011-04-11T12:35:28.000Z 493 2011-04-11T12:35:34.000Z 492.60000610352 2011-04-11T12:35:42.000Z 492.39999389648 2011-04-11T12:35:49.000Z 492.20001220703 2011-04-11T12:35:56.000Z 491.79998779297 2011-04-11T12:36:03.000Z 491.39999389648 2011-04-11T12:36:10.000Z 491.39999389648 2011-04-11T12:36:22.000Z 491.39999389648 2011-04-11T12:36:28.000Z 491.79998779297 2011-04-11T12:36:34.000Z 492.20001220703 2011-04-11T12:36:43.000Z 492.39999389648 2011-04-11T12:36:51.000Z 492.79998779297 2011-04-11T12:36:59.000Z 493 2011-04-11T12:37:07.000Z 493.20001220703 2011-04-11T12:37:14.000Z 493.20001220703 2011-04-11T12:37:22.000Z 493.39999389648 2011-04-11T12:37:30.000Z 493.79998779297 2011-04-11T12:37:39.000Z 493.79998779297 2011-04-11T12:37:48.000Z 493.79998779297 2011-04-11T12:37:57.000Z 493.60000610352 2011-04-11T12:38:07.000Z 493.60000610352 2011-04-11T12:38:14.000Z 493.79998779297 2011-04-11T12:38:24.000Z 493.79998779297 2011-04-11T12:38:31.000Z 494 2011-04-11T12:38:37.000Z 494 2011-04-11T12:38:39.000Z 494.39999389648 2011-04-11T12:38:46.000Z 495.20001220703 2011-04-11T12:38:54.000Z 495.60000610352 2011-04-11T12:39:00.000Z 496.20001220703 2011-04-11T12:39:09.000Z 496.39999389648 2011-04-11T12:39:15.000Z 496.60000610352 2011-04-11T12:39:23.000Z 496.60000610352 2011-04-11T12:39:29.000Z 496 2011-04-11T12:39:36.000Z 495.60000610352 2011-04-11T12:39:42.000Z 495.20001220703 2011-04-11T12:39:53.000Z 495.79998779297 2011-04-11T12:40:02.000Z 496 2011-04-11T12:40:11.000Z 496 2011-04-11T12:40:19.000Z 496 2011-04-11T12:40:24.000Z 495.79998779297 2011-04-11T12:40:30.000Z 495.79998779297 2011-04-11T12:40:36.000Z 496 2011-04-11T12:40:39.000Z 496.39999389648 2011-04-11T12:40:47.000Z 496.60000610352 2011-04-11T12:40:53.000Z 497 2011-04-11T12:40:58.000Z 497.20001220703 2011-04-11T12:41:06.000Z 497.20001220703 2011-04-11T12:41:07.000Z 497.39999389648 2011-04-11T12:41:10.000Z 497.39999389648 2011-04-11T12:41:16.000Z 497.79998779297 2011-04-11T12:41:24.000Z 499.60000610352 2011-04-11T12:41:31.000Z 501.79998779297 2011-04-11T12:41:37.000Z 502 2011-04-11T12:41:38.000Z 503.20001220703 2011-04-11T12:41:45.000Z 503.39999389648 2011-04-11T12:41:46.000Z 504.20001220703 2011-04-11T12:41:51.000Z 504.79998779297 2011-04-11T12:41:56.000Z 505.39999389648 2011-04-11T12:42:02.000Z 505.39999389648 2011-04-11T12:42:08.000Z 505.79998779297 2011-04-11T12:42:10.000Z 506 2011-04-11T12:42:17.000Z 505.79998779297 2011-04-11T12:42:18.000Z 506 2011-04-11T12:42:23.000Z 505.79998779297 2011-04-11T12:42:30.000Z 505 2011-04-11T12:42:37.000Z 504.39999389648 2011-04-11T12:42:44.000Z 503.60000610352 2011-04-11T12:42:50.000Z 502.60000610352 2011-04-11T12:42:57.000Z 502 2011-04-11T12:43:00.000Z 501.39999389648 2011-04-11T12:43:09.000Z 503.20001220703 2011-04-11T12:43:16.000Z 504.60000610352 2011-04-11T12:43:20.000Z 504.79998779297 2011-04-11T12:43:22.000Z 505 2011-04-11T12:43:27.000Z 505.20001220703 2011-04-11T12:43:29.000Z 507 2011-04-11T12:43:34.000Z 507.39999389648 2011-04-11T12:43:36.000Z 508.39999389648 2011-04-11T12:43:43.000Z 508.60000610352 2011-04-11T12:43:50.000Z 508.39999389648 2011-04-11T12:43:57.000Z 508 2011-04-11T12:44:04.000Z 508 2011-04-11T12:44:06.000Z 507.39999389648 2011-04-11T12:44:11.000Z 506.20001220703 2011-04-11T12:44:17.000Z 506 2011-04-11T12:44:24.000Z 505.60000610352 2011-04-11T12:44:27.000Z 504.60000610352 2011-04-11T12:44:35.000Z 503.79998779297 2011-04-11T12:44:41.000Z 504.20001220703 2011-04-11T12:44:48.000Z 504.60000610352 2011-04-11T12:44:51.000Z 505 2011-04-11T12:44:59.000Z 504.39999389648 2011-04-11T12:45:06.000Z 503.79998779297 2011-04-11T12:45:13.000Z 504.20001220703 2011-04-11T12:45:15.000Z 503 2011-04-11T12:45:21.000Z 502.79998779297 2011-04-11T12:45:25.000Z 502.20001220703 2011-04-11T12:45:31.000Z 501.79998779297 2011-04-11T12:45:36.000Z 501 2011-04-11T12:45:41.000Z 499.60000610352 2011-04-11T12:45:49.000Z 497.60000610352 2011-04-11T12:46:01.000Z 497 2011-04-11T12:46:09.000Z 496.20001220703 2011-04-11T12:46:16.000Z 495.79998779297 2011-04-11T12:46:21.000Z 494.79998779297 2011-04-11T12:46:29.000Z 493.60000610352 2011-04-11T12:46:36.000Z 492.39999389648 2011-04-11T12:46:45.000Z 491.79998779297 2011-04-11T12:46:52.000Z 491.60000610352 2011-04-11T12:46:53.000Z 491.39999389648 2011-04-11T12:47:00.000Z 491 2011-04-11T12:47:06.000Z 491 2011-04-11T12:47:07.000Z 490.60000610352 2011-04-11T12:47:15.000Z 490 2011-04-11T12:47:23.000Z 489.79998779297 2011-04-11T12:47:27.000Z 489.79998779297 2011-04-11T12:47:34.000Z 490 2011-04-11T12:47:41.000Z 490 2011-04-11T12:47:48.000Z 490.20001220703 2011-04-11T12:47:54.000Z 490.20001220703 2011-04-11T12:48:02.000Z 490 2011-04-11T12:48:10.000Z 490 2011-04-11T12:48:17.000Z 490 2011-04-11T12:48:26.000Z 490.20001220703 2011-04-11T12:48:33.000Z 490.60000610352 2011-04-11T12:48:40.000Z 491.20001220703 2011-04-11T12:48:48.000Z 492.39999389648 2011-04-11T12:48:57.000Z 494.20001220703 2011-04-11T12:49:07.000Z 494.39999389648 2011-04-11T12:49:13.000Z 494.39999389648 2011-04-11T12:49:19.000Z 494.39999389648 2011-04-11T12:49:25.000Z 494.39999389648 2011-04-11T12:49:31.000Z 494.20001220703 2011-04-11T12:49:37.000Z 494 2011-04-11T12:49:43.000Z 493.79998779297 2011-04-11T12:49:50.000Z 493.60000610352 2011-04-11T12:49:57.000Z 493 2011-04-11T12:50:05.000Z 492.79998779297 2011-04-11T12:50:08.000Z 492.20001220703 2011-04-11T12:50:15.000Z 492 2011-04-11T12:50:17.000Z 492 2011-04-11T12:50:19.000Z 492 2011-04-11T12:50:21.000Z 492.39999389648 2011-04-11T12:50:26.000Z 492.79998779297 2011-04-11T12:50:33.000Z 493 2011-04-11T12:50:38.000Z 493 2011-04-11T12:50:45.000Z 493 2011-04-11T12:50:52.000Z 493 2011-04-11T12:50:55.000Z 493 2011-04-11T12:51:01.000Z 493.39999389648 2011-04-11T12:51:06.000Z 493.39999389648 2011-04-11T12:51:07.000Z 493.39999389648 2011-04-11T12:51:16.000Z 493.60000610352 2011-04-11T12:51:24.000Z 493.60000610352 2011-04-11T12:51:26.000Z 493.79998779297 2011-04-11T12:51:34.000Z 494 2011-04-11T12:51:35.000Z 494.20001220703 2011-04-11T12:51:41.000Z 494.20001220703 2011-04-11T12:51:47.000Z 494.39999389648 2011-04-11T12:51:51.000Z 494.20001220703 2011-04-11T12:51:59.000Z 494 2011-04-11T12:52:08.000Z 493.60000610352 2011-04-11T12:52:15.000Z 493.39999389648 2011-04-11T12:52:23.000Z 492.79998779297 2011-04-11T12:52:30.000Z 492.39999389648 2011-04-11T12:52:37.000Z 492.20001220703 2011-04-11T12:52:40.000Z 492.39999389648 2011-04-11T12:52:48.000Z 493.20001220703 2011-04-11T12:52:56.000Z 494 2011-04-11T12:53:04.000Z 494 2011-04-11T12:53:05.000Z 494.79998779297 2011-04-11T12:53:12.000Z 495 2011-04-11T12:53:15.000Z 495.20001220703 2011-04-11T12:53:17.000Z 496 2011-04-11T12:53:26.000Z 496 2011-04-11T12:53:28.000Z 496.39999389648 2011-04-11T12:53:32.000Z 497 2011-04-11T12:53:39.000Z 497.60000610352 2011-04-11T12:53:46.000Z 498 2011-04-11T12:53:52.000Z 498.79998779297 2011-04-11T12:54:00.000Z 500.39999389648 2011-04-11T12:54:07.000Z 501.60000610352 2011-04-11T12:54:14.000Z 503 2011-04-11T12:54:21.000Z 504 2011-04-11T12:54:29.000Z 504.79998779297 2011-04-11T12:54:36.000Z 505 2011-04-11T12:54:42.000Z 505.20001220703 2011-04-11T12:54:50.000Z 504.79998779297 2011-04-11T12:54:56.000Z 504.60000610352 2011-04-11T12:54:59.000Z 503.39999389648 2011-04-11T12:55:04.000Z 502.60000610352 2011-04-11T12:55:11.000Z 502.60000610352 2011-04-11T12:55:12.000Z 502 2011-04-11T12:55:20.000Z 501.60000610352 2011-04-11T12:55:28.000Z 501 2011-04-11T12:55:34.000Z 500.60000610352 2011-04-11T12:55:36.000Z 500.20001220703 2011-04-11T12:55:43.000Z 500.20001220703 2011-04-11T12:55:44.000Z 499.20001220703 2011-04-11T12:55:50.000Z 499.20001220703 2011-04-11T12:55:51.000Z 498.20001220703 2011-04-11T12:55:57.000Z 498.39999389648 2011-04-11T12:56:00.000Z 499 2011-04-11T12:56:08.000Z 499.20001220703 2011-04-11T12:56:15.000Z 499.20001220703 2011-04-11T12:56:17.000Z 499.79998779297 2011-04-11T12:56:24.000Z 500.20001220703 2011-04-11T12:56:27.000Z 501.60000610352 2011-04-11T12:56:36.000Z 502 2011-04-11T12:56:42.000Z 502 2011-04-11T12:56:46.000Z 502 2011-04-11T12:56:52.000Z 502.39999389648 2011-04-11T12:57:03.000Z 501.60000610352 2011-04-11T12:57:12.000Z 501.20001220703 2011-04-11T12:57:19.000Z 501 2011-04-11T12:57:25.000Z 501 2011-04-11T12:57:33.000Z 501.79998779297 2011-04-11T12:57:40.000Z 502.20001220703 2011-04-11T12:57:46.000Z 502.39999389648 2011-04-11T12:57:54.000Z 502.39999389648 2011-04-11T12:57:58.000Z 502 2011-04-11T12:58:05.000Z 502.39999389648 2011-04-11T12:58:11.000Z 502.20001220703 2011-04-11T12:58:16.000Z 502.60000610352 2011-04-11T12:58:18.000Z 502.79998779297 2011-04-11T12:58:23.000Z 503 2011-04-11T12:58:29.000Z 502.79998779297 2011-04-11T12:58:33.000Z 503.20001220703 2011-04-11T12:58:42.000Z 503.20001220703 2011-04-11T12:58:43.000Z 502.39999389648 2011-04-11T12:58:48.000Z 501.20001220703 2011-04-11T12:58:56.000Z 500.39999389648 2011-04-11T12:59:02.000Z 499.79998779297 2011-04-11T12:59:10.000Z 499 2011-04-11T12:59:16.000Z 498.39999389648 2011-04-11T12:59:22.000Z 497.60000610352 2011-04-11T12:59:26.000Z 498 2011-04-11T12:59:30.000Z 498 2011-04-11T12:59:32.000Z 497.60000610352 2011-04-11T12:59:40.000Z 497 2011-04-11T12:59:47.000Z 495.79998779297 2011-04-11T12:59:55.000Z 494.20001220703 2011-04-11T13:00:03.000Z 492.39999389648 2011-04-11T13:00:10.000Z 492.20001220703 2011-04-11T13:00:11.000Z 490.60000610352 2011-04-11T13:00:17.000Z 488 2011-04-11T13:00:25.000Z 488.39999389648 2011-04-11T13:00:33.000Z 489 2011-04-11T13:00:41.000Z 490.20001220703 2011-04-11T13:00:50.000Z 491 2011-04-11T13:00:57.000Z 492.20001220703 2011-04-11T13:01:08.000Z 493.20001220703 2011-04-11T13:01:18.000Z 493.79998779297 2011-04-11T13:01:26.000Z 494.39999389648 2011-04-11T13:01:35.000Z 495.20001220703 2011-04-11T13:01:45.000Z 495.79998779297 2011-04-11T13:01:51.000Z 496.60000610352 2011-04-11T13:02:00.000Z 497.20001220703 2011-04-11T13:02:07.000Z 497.39999389648 2011-04-11T13:02:18.000Z 497.39999389648 2011-04-11T13:02:20.000Z 497 2011-04-11T13:02:29.000Z 496 2011-04-11T13:02:38.000Z 494.79998779297 2011-04-11T13:02:48.000Z 494.60000610352 2011-04-11T13:02:57.000Z 494.79998779297 2011-04-11T13:03:04.000Z 495.20001220703 2011-04-11T13:03:08.000Z 495.79998779297 2011-04-11T13:03:15.000Z 496.39999389648 2011-04-11T13:03:25.000Z 496.60000610352 2011-04-11T13:03:35.000Z 496.60000610352 2011-04-11T13:03:45.000Z 496.60000610352 2011-04-11T13:03:55.000Z 496.20001220703 2011-04-11T13:04:02.000Z 496.39999389648 2011-04-11T13:04:06.000Z 497 2011-04-11T13:04:10.000Z 498 2011-04-11T13:04:17.000Z 499.60000610352 2011-04-11T13:04:28.000Z 501.60000610352 2011-04-11T13:04:40.000Z 502.60000610352 2011-04-11T13:04:50.000Z 503.20001220703 2011-04-11T13:04:55.000Z 504.60000610352 2011-04-11T13:05:04.000Z 505.39999389648 2011-04-11T13:05:09.000Z 506 2011-04-11T13:05:16.000Z 506.60000610352 2011-04-11T13:05:23.000Z 507.39999389648 2011-04-11T13:05:31.000Z 507.79998779297 2011-04-11T13:05:39.000Z 508.20001220703 2011-04-11T13:05:51.000Z 508.79998779297 2011-04-11T13:06:00.000Z 509.20001220703 2011-04-11T13:06:08.000Z 510 2011-04-11T13:06:19.000Z 510.79998779297 2011-04-11T13:06:30.000Z 510.39999389648 2011-04-11T13:06:37.000Z 510 2011-04-11T13:06:45.000Z 510 2011-04-11T13:06:50.000Z 510 2011-04-11T13:06:52.000Z 510.20001220703 2011-04-11T13:06:59.000Z 510 2011-04-11T13:07:09.000Z 510.39999389648 2011-04-11T13:07:25.000Z 510.39999389648 2011-04-11T13:07:28.000Z 510.60000610352 2011-04-11T13:07:37.000Z 510.79998779297 2011-04-11T13:07:44.000Z 511.60000610352 2011-04-11T13:07:52.000Z 512.40002441406 2011-04-11T13:08:01.000Z 512.40002441406 2011-04-11T13:08:03.000Z 512.59997558594 2011-04-11T13:08:09.000Z 512.20001220703 2011-04-11T13:08:16.000Z 511.79998779297 2011-04-11T13:08:24.000Z 511.39999389648 2011-04-11T13:08:32.000Z 511 2011-04-11T13:08:41.000Z 510.39999389648 2011-04-11T13:08:49.000Z 509.79998779297 2011-04-11T13:08:56.000Z 509.20001220703 2011-04-11T13:09:04.000Z 508.39999389648 2011-04-11T13:09:13.000Z 507.79998779297 2011-04-11T13:09:21.000Z 507.39999389648 2011-04-11T13:09:29.000Z 506.79998779297 2011-04-11T13:09:36.000Z 506.20001220703 2011-04-11T13:09:46.000Z 505.60000610352 2011-04-11T13:09:56.000Z 504.79998779297 2011-04-11T13:10:04.000Z 503.79998779297 2011-04-11T13:10:12.000Z 502.60000610352 2011-04-11T13:10:22.000Z 501.79998779297 2011-04-11T13:10:30.000Z 501 2011-04-11T13:10:38.000Z 500 2011-04-11T13:10:47.000Z 499.39999389648 2011-04-11T13:10:58.000Z 498.79998779297 2011-04-11T13:11:08.000Z 499 2011-04-11T13:11:09.000Z 498.60000610352 2011-04-11T13:11:20.000Z 498.39999389648 2011-04-11T13:11:27.000Z 498.20001220703 2011-04-11T13:11:31.000Z 498.39999389648 2011-04-11T13:11:37.000Z 498.20001220703 2011-04-11T13:11:46.000Z 498 2011-04-11T13:11:53.000Z 498 2011-04-11T13:11:55.000Z 498 2011-04-11T13:11:59.000Z 498.20001220703 2011-04-11T13:12:06.000Z 499 2011-04-11T13:12:15.000Z 499.39999389648 2011-04-11T13:12:21.000Z 499.20001220703 2011-04-11T13:12:28.000Z 498.60000610352 2011-04-11T13:12:35.000Z 498.20001220703 2011-04-11T13:12:41.000Z 498 2011-04-11T13:12:44.000Z 498 2011-04-11T13:12:48.000Z 500 2011-04-11T13:13:05.000Z 501.79998779297 2011-04-11T13:13:14.000Z 503.79998779297 2011-04-11T13:13:23.000Z 505.79998779297 2011-04-11T13:13:33.000Z 507.20001220703 2011-04-11T13:13:40.000Z 508.39999389648 2011-04-11T13:13:46.000Z 509.39999389648 2011-04-11T13:13:54.000Z 510.20001220703 2011-04-11T13:14:03.000Z 510.79998779297 2011-04-11T13:14:10.000Z 510.79998779297 2011-04-11T13:14:15.000Z 511.39999389648 2011-04-11T13:14:30.000Z 511.39999389648 2011-04-11T13:14:33.000Z 511.39999389648 2011-04-11T13:14:40.000Z 511.60000610352 2011-04-11T13:15:13.000Z 512.20001220703 2011-04-11T13:15:22.000Z 512.79998779297 2011-04-11T13:15:31.000Z 512.79998779297 2011-04-11T13:15:41.000Z 512.59997558594 2011-04-11T13:15:51.000Z 512.79998779297 2011-04-11T13:16:03.000Z 513.20001220703 2011-04-11T13:16:13.000Z 513.59997558594 2011-04-11T13:16:21.000Z 514 2011-04-11T13:16:27.000Z 514.79998779297 2011-04-11T13:16:36.000Z 514.79998779297 2011-04-11T13:16:38.000Z 515.20001220703 2011-04-11T13:16:45.000Z 516 2011-04-11T13:16:52.000Z 516.40002441406 2011-04-11T13:16:54.000Z 517.20001220703 2011-04-11T13:16:59.000Z 518 2011-04-11T13:17:06.000Z 518.20001220703 2011-04-11T13:17:07.000Z 519.20001220703 2011-04-11T13:17:14.000Z 519.79998779297 2011-04-11T13:17:18.000Z 521.20001220703 2011-04-11T13:17:26.000Z 522.59997558594 2011-04-11T13:17:33.000Z 522.79998779297 2011-04-11T13:17:36.000Z 524.20001220703 2011-04-11T13:17:43.000Z 524.40002441406 2011-04-11T13:17:44.000Z 524.59997558594 2011-04-11T13:17:51.000Z 525.40002441406 2011-04-11T13:17:58.000Z 525.79998779297 2011-04-11T13:18:04.000Z 527 2011-04-11T13:18:12.000Z 528.40002441406 2011-04-11T13:18:20.000Z 529 2011-04-11T13:18:23.000Z 529.59997558594 2011-04-11T13:18:26.000Z 531.20001220703 2011-04-11T13:18:33.000Z 531.40002441406 2011-04-11T13:18:34.000Z 532.40002441406 2011-04-11T13:18:38.000Z 533.59997558594 2011-04-11T13:18:42.000Z 534.59997558594 2011-04-11T13:18:47.000Z 536.20001220703 2011-04-11T13:18:53.000Z 537.20001220703 2011-04-11T13:18:59.000Z 537.59997558594 2011-04-11T13:19:03.000Z 538.59997558594 2011-04-11T13:19:10.000Z 538.79998779297 2011-04-11T13:19:11.000Z 540.40002441406 2011-04-11T13:19:19.000Z 541.40002441406 2011-04-11T13:19:26.000Z 542.79998779297 2011-04-11T13:19:33.000Z 543.40002441406 2011-04-11T13:19:39.000Z 544.20001220703 2011-04-11T13:19:47.000Z 544.79998779297 2011-04-11T13:19:51.000Z 545 2011-04-11T13:19:59.000Z 545.40002441406 2011-04-11T13:20:07.000Z 545.59997558594 2011-04-11T13:20:08.000Z 546 2011-04-11T13:20:14.000Z 546.59997558594 2011-04-11T13:20:20.000Z 546.79998779297 2011-04-11T13:20:27.000Z 546.40002441406 2011-04-11T13:20:31.000Z 547.79998779297 2011-04-11T13:20:37.000Z 548.40002441406 2011-04-11T13:20:45.000Z 548.59997558594 2011-04-11T13:20:47.000Z 548.79998779297 2011-04-11T13:20:53.000Z 549.40002441406 2011-04-11T13:20:59.000Z 549.40002441406 2011-04-11T13:21:06.000Z 550.20001220703 2011-04-11T13:21:12.000Z 550 2011-04-11T13:21:13.000Z 549.59997558594 2011-04-11T13:21:17.000Z 550.20001220703 2011-04-11T13:21:21.000Z 550.40002441406 2011-04-11T13:21:30.000Z 551.59997558594 2011-04-11T13:21:37.000Z 551.59997558594 2011-04-11T13:21:41.000Z 552 2011-04-11T13:21:46.000Z 552 2011-04-11T13:21:47.000Z 552.79998779297 2011-04-11T13:21:51.000Z 554 2011-04-11T13:22:00.000Z 555.79998779297 2011-04-11T13:22:07.000Z 557.40002441406 2011-04-11T13:22:14.000Z 558.59997558594 2011-04-11T13:22:17.000Z 559.40002441406 2011-04-11T13:22:20.000Z 563.20001220703 2011-04-11T13:22:30.000Z 565 2011-04-11T13:22:36.000Z 566 2011-04-11T13:22:40.000Z 566.40002441406 2011-04-11T13:22:49.000Z 567.40002441406 2011-04-11T13:23:03.000Z 568.20001220703 2011-04-11T13:23:05.000Z 569.40002441406 2011-04-11T13:23:11.000Z 570.40002441406 2011-04-11T13:23:15.000Z 570.79998779297 2011-04-11T13:23:22.000Z 571.20001220703 2011-04-11T13:23:29.000Z 571.20001220703 2011-04-11T13:23:35.000Z 571.59997558594 2011-04-11T13:23:39.000Z 572 2011-04-11T13:23:43.000Z 571.79998779297 2011-04-11T13:23:47.000Z 571.79998779297 2011-04-11T13:23:55.000Z 572.20001220703 2011-04-11T13:24:00.000Z 572.20001220703 2011-04-11T13:24:01.000Z 572.40002441406 2011-04-11T13:24:03.000Z 572 2011-04-11T13:24:08.000Z 572.79998779297 2011-04-11T13:24:17.000Z 573.59997558594 2011-04-11T13:24:25.000Z 574.40002441406 2011-04-11T13:24:34.000Z 574.40002441406 2011-04-11T13:24:38.000Z 574.59997558594 2011-04-11T13:24:45.000Z 574.40002441406 2011-04-11T13:24:50.000Z 574.79998779297 2011-04-11T13:25:39.000Z 575.59997558594 2011-04-11T13:25:45.000Z 575.79998779297 2011-04-11T13:25:46.000Z 576.59997558594 2011-04-11T13:25:52.000Z 577 2011-04-11T13:25:57.000Z 577.40002441406 2011-04-11T13:25:59.000Z 577.79998779297 2011-04-11T13:26:04.000Z 578.20001220703 2011-04-11T13:26:08.000Z 578.79998779297 2011-04-11T13:26:15.000Z 579.40002441406 2011-04-11T13:26:22.000Z 580.20001220703 2011-04-11T13:26:30.000Z 581 2011-04-11T13:26:36.000Z 581.20001220703 2011-04-11T13:26:43.000Z 581.40002441406 2011-04-11T13:26:50.000Z 581.79998779297 2011-04-11T13:26:56.000Z 582 2011-04-11T13:26:58.000Z 582.40002441406 2011-04-11T13:27:03.000Z 582.59997558594 2011-04-11T13:27:06.000Z 582.20001220703 2011-04-11T13:27:09.000Z 582.79998779297 2011-04-11T13:27:16.000Z 583.40002441406 2011-04-11T13:27:20.000Z 584.59997558594 2011-04-11T13:27:28.000Z 585.79998779297 2011-04-11T13:27:37.000Z 587.20001220703 2011-04-11T13:27:45.000Z 588.40002441406 2011-04-11T13:27:54.000Z 588.79998779297 2011-04-11T13:27:56.000Z 589 2011-04-11T13:28:04.000Z 588.40002441406 2011-04-11T13:28:10.000Z 588 2011-04-11T13:28:11.000Z 588 2011-04-11T13:28:12.000Z 587.59997558594 2011-04-11T13:28:16.000Z 586.40002441406 2011-04-11T13:28:24.000Z 586.40002441406 2011-04-11T13:28:26.000Z 585.40002441406 2011-04-11T13:28:33.000Z 585.40002441406 2011-04-11T13:28:34.000Z 585.79998779297 2011-04-11T13:28:39.000Z 585.59997558594 2011-04-11T13:28:44.000Z 584.79998779297 2011-04-11T13:28:50.000Z 585.20001220703 2011-04-11T13:28:55.000Z 585.20001220703 2011-04-11T13:29:00.000Z 585 2011-04-11T13:29:04.000Z 585.59997558594 2011-04-11T13:29:11.000Z 585.59997558594 2011-04-11T13:29:12.000Z 586.40002441406 2011-04-11T13:29:20.000Z 587 2011-04-11T13:29:25.000Z 588 2011-04-11T13:29:30.000Z 588.79998779297 2011-04-11T13:29:36.000Z 588.79998779297 2011-04-11T13:29:37.000Z 589.59997558594 2011-04-11T13:29:46.000Z 589.59997558594 2011-04-11T13:29:47.000Z 589.79998779297 2011-04-11T13:29:51.000Z 589.79998779297 2011-04-11T13:29:53.000Z 590.20001220703 2011-04-11T13:29:59.000Z 590 2011-04-11T13:30:02.000Z 590 2011-04-11T13:30:05.000Z 588.79998779297 2011-04-11T13:30:15.000Z 588.59997558594 2011-04-11T13:30:17.000Z 587.79998779297 2011-04-11T13:30:24.000Z 587.40002441406 2011-04-11T13:30:29.000Z 587.40002441406 2011-04-11T13:30:30.000Z 587.79998779297 2011-04-11T13:30:35.000Z 588.20001220703 2011-04-11T13:30:39.000Z 589 2011-04-11T13:30:46.000Z 589.59997558594 2011-04-11T13:30:53.000Z 589.59997558594 2011-04-11T13:30:54.000Z 589.59997558594 2011-04-11T13:30:57.000Z 589.79998779297 2011-04-11T13:31:05.000Z 589.79998779297 2011-04-11T13:31:11.000Z 589.79998779297 2011-04-11T13:31:12.000Z 589.59997558594 2011-04-11T13:31:13.000Z 589 2011-04-11T13:31:18.000Z 589.20001220703 2011-04-11T13:31:24.000Z 589.59997558594 2011-04-11T13:31:31.000Z 589.40002441406 2011-04-11T13:31:38.000Z 589.59997558594 2011-04-11T13:31:43.000Z 589.79998779297 2011-04-11T13:31:49.000Z 590 2011-04-11T13:31:50.000Z 589.79998779297 2011-04-11T13:31:57.000Z 589.79998779297 2011-04-11T13:32:03.000Z 590.40002441406 2011-04-11T13:32:11.000Z 591 2011-04-11T13:32:15.000Z 591.40002441406 2011-04-11T13:32:19.000Z 591.59997558594 2011-04-11T13:32:21.000Z 592.40002441406 2011-04-11T13:32:27.000Z 592.59997558594 2011-04-11T13:32:29.000Z 592.79998779297 2011-04-11T13:32:30.000Z 593.59997558594 2011-04-11T13:32:36.000Z 593.59997558594 2011-04-11T13:32:38.000Z 593.79998779297 2011-04-11T13:32:42.000Z 594 2011-04-11T13:32:44.000Z 594.40002441406 2011-04-11T13:32:50.000Z 594.40002441406 2011-04-11T13:32:51.000Z 594.59997558594 2011-04-11T13:32:57.000Z 595.40002441406 2011-04-11T13:33:05.000Z 595.59997558594 2011-04-11T13:33:06.000Z 597.40002441406 2011-04-11T13:33:16.000Z 598 2011-04-11T13:33:20.000Z 599.20001220703 2011-04-11T13:33:28.000Z 599.79998779297 2011-04-11T13:33:30.000Z 600.40002441406 2011-04-11T13:33:41.000Z 601.59997558594 2011-04-11T13:33:46.000Z 602 2011-04-11T13:33:48.000Z 603.40002441406 2011-04-11T13:33:53.000Z 603.59997558594 2011-04-11T13:33:54.000Z 604.40002441406 2011-04-11T13:33:58.000Z 605 2011-04-11T13:34:03.000Z 605.79998779297 2011-04-11T13:34:07.000Z 606.20001220703 2011-04-11T13:34:09.000Z 607 2011-04-11T13:34:14.000Z 607.40002441406 2011-04-11T13:34:20.000Z 608.40002441406 2011-04-11T13:34:26.000Z 608.59997558594 2011-04-11T13:34:27.000Z 609.20001220703 2011-04-11T13:34:31.000Z 610 2011-04-11T13:34:37.000Z 610.79998779297 2011-04-11T13:34:42.000Z 611.59997558594 2011-04-11T13:34:49.000Z 611.79998779297 2011-04-11T13:34:52.000Z 612.59997558594 2011-04-11T13:35:00.000Z 612.79998779297 2011-04-11T13:35:01.000Z 613.20001220703 2011-04-11T13:35:04.000Z 613.40002441406 2011-04-11T13:35:10.000Z 613.59997558594 2011-04-11T13:35:16.000Z 614 2011-04-11T13:35:23.000Z 614.79998779297 2011-04-11T13:35:30.000Z 615.20001220703 2011-04-11T13:35:36.000Z 615 2011-04-11T13:35:42.000Z 615.20001220703 2011-04-11T13:35:46.000Z 615.40002441406 2011-04-11T13:35:54.000Z 615.79998779297 2011-04-11T13:35:59.000Z 616.20001220703 2011-04-11T13:36:04.000Z 617.59997558594 2011-04-11T13:36:12.000Z 617.59997558594 2011-04-11T13:36:13.000Z 618.40002441406 2011-04-11T13:36:19.000Z 618.40002441406 2011-04-11T13:36:20.000Z 619 2011-04-11T13:36:25.000Z 619 2011-04-11T13:36:27.000Z 619.40002441406 2011-04-11T13:36:34.000Z 620 2011-04-11T13:36:41.000Z 620 2011-04-11T13:36:42.000Z 620.79998779297 2011-04-11T13:36:45.000Z 621.20001220703 2011-04-11T13:36:51.000Z 621.59997558594 2011-04-11T13:36:58.000Z 621.59997558594 2011-04-11T13:37:00.000Z 621.79998779297 2011-04-11T13:37:02.000Z 622.20001220703 2011-04-11T13:37:07.000Z 622.59997558594 2011-04-11T13:37:15.000Z 622.59997558594 2011-04-11T13:37:16.000Z 623 2011-04-11T13:37:23.000Z 623.79998779297 2011-04-11T13:37:29.000Z 624.20001220703 2011-04-11T13:37:31.000Z 625 2011-04-11T13:37:37.000Z 626.59997558594 2011-04-11T13:37:44.000Z 628.40002441406 2011-04-11T13:37:54.000Z 628.59997558594 2011-04-11T13:37:55.000Z 630 2011-04-11T13:38:05.000Z 630.20001220703 2011-04-11T13:38:07.000Z 630.79998779297 2011-04-11T13:38:14.000Z 631.20001220703 2011-04-11T13:38:25.000Z 632.20001220703 2011-04-11T13:38:36.000Z 632.79998779297 2011-04-11T13:38:45.000Z 633.40002441406 2011-04-11T13:38:51.000Z 633.79998779297 2011-04-11T13:38:57.000Z 635.20001220703 2011-04-11T13:39:05.000Z 636.40002441406 2011-04-11T13:39:13.000Z 637 2011-04-11T13:39:19.000Z 637.40002441406 2011-04-11T13:39:25.000Z 637.20001220703 2011-04-11T13:39:29.000Z 637.20001220703 2011-04-11T13:39:31.000Z 637.40002441406 2011-04-11T13:39:37.000Z 637.40002441406 2011-04-11T13:39:41.000Z 638.20001220703 2011-04-11T13:39:45.000Z 638.59997558594 2011-04-11T13:39:49.000Z 639.40002441406 2011-04-11T13:39:55.000Z 639.59997558594 2011-04-11T13:39:56.000Z 639.20001220703 2011-04-11T13:40:03.000Z 639.20001220703 2011-04-11T13:40:07.000Z 639.59997558594 2011-04-11T13:40:10.000Z 640.79998779297 2011-04-11T13:40:18.000Z 642.59997558594 2011-04-11T13:40:27.000Z 643.79998779297 2011-04-11T13:40:35.000Z 644.79998779297 2011-04-11T13:40:43.000Z 645.40002441406 2011-04-11T13:40:49.000Z 646 2011-04-11T13:40:56.000Z 646.79998779297 2011-04-11T13:41:04.000Z 647.20001220703 2011-04-11T13:41:11.000Z 647.59997558594 2011-04-11T13:41:13.000Z 648.40002441406 2011-04-11T13:41:19.000Z 648.79998779297 2011-04-11T13:41:23.000Z 649 2011-04-11T13:41:25.000Z 649.59997558594 2011-04-11T13:41:32.000Z 650.20001220703 2011-04-11T13:41:40.000Z 651.59997558594 2011-04-11T13:41:47.000Z 651.59997558594 2011-04-11T13:41:48.000Z 652 2011-04-11T13:41:53.000Z 653.20001220703 2011-04-11T13:42:02.000Z 653.40002441406 2011-04-11T13:42:03.000Z 654.40002441406 2011-04-11T13:42:12.000Z 655.20001220703 2011-04-11T13:42:26.000Z 656.40002441406 2011-04-11T13:42:36.000Z 656.59997558594 2011-04-11T13:42:37.000Z 657.20001220703 2011-04-11T13:42:45.000Z 657.79998779297 2011-04-11T13:42:53.000Z 658.59997558594 2011-04-11T13:43:01.000Z 660.40002441406 2011-04-11T13:43:09.000Z 661.79998779297 2011-04-11T13:43:16.000Z 663.20001220703 2011-04-11T13:43:23.000Z 664.20001220703 2011-04-11T13:43:30.000Z 665.20001220703 2011-04-11T13:43:36.000Z 666.59997558594 2011-04-11T13:43:44.000Z 666.79998779297 2011-04-11T13:43:45.000Z 668 2011-04-11T13:43:52.000Z 668.40002441406 2011-04-11T13:43:58.000Z 669.59997558594 2011-04-11T13:44:07.000Z 670.79998779297 2011-04-11T13:44:15.000Z 671.59997558594 2011-04-11T13:44:20.000Z 672.20001220703 2011-04-11T13:44:24.000Z 673.40002441406 2011-04-11T13:44:33.000Z 674.20001220703 2011-04-11T13:44:40.000Z 674.79998779297 2011-04-11T13:44:47.000Z 675 2011-04-11T13:44:53.000Z 674.40002441406 2011-04-11T13:45:00.000Z 674.59997558594 2011-04-11T13:45:05.000Z 675.20001220703 2011-04-11T13:45:14.000Z 675.59997558594 2011-04-11T13:45:20.000Z 676.59997558594 2011-04-11T13:45:29.000Z 677.59997558594 2011-04-11T13:45:37.000Z 678.59997558594 2011-04-11T13:45:45.000Z 679 2011-04-11T13:45:49.000Z 679.40002441406 2011-04-11T13:45:57.000Z 680.40002441406 2011-04-11T13:46:06.000Z 681.20001220703 2011-04-11T13:46:14.000Z 682.20001220703 2011-04-11T13:46:23.000Z 683 2011-04-11T13:46:32.000Z 683.59997558594 2011-04-11T13:46:40.000Z 684.20001220703 2011-04-11T13:46:49.000Z 684.59997558594 2011-04-11T13:46:57.000Z 685 2011-04-11T13:47:03.000Z 685.40002441406 2011-04-11T13:47:13.000Z 686.20001220703 2011-04-11T13:47:23.000Z 687 2011-04-11T13:47:33.000Z 687.59997558594 2011-04-11T13:47:40.000Z 688 2011-04-11T13:47:49.000Z 688.20001220703 2011-04-11T13:47:58.000Z 688.20001220703 2011-04-11T13:48:07.000Z 688 2011-04-11T13:48:37.000Z 688 2011-04-11T13:48:43.000Z 688.20001220703 2011-04-11T13:48:51.000Z 688.79998779297 2011-04-11T13:48:59.000Z 689 2011-04-11T13:49:07.000Z 689 2011-04-11T13:49:11.000Z 689 2011-04-11T13:49:19.000Z 689 2011-04-11T13:49:26.000Z 689 2011-04-11T13:49:42.000Z 689 2011-04-11T13:50:02.000Z 689 2011-04-11T13:50:13.000Z 689 2011-04-11T13:50:35.000Z 689.40002441406 2011-04-11T13:50:43.000Z 689.59997558594 2011-04-11T13:50:46.000Z 690.40002441406 2011-04-11T13:50:55.000Z 691.20001220703 2011-04-11T13:51:05.000Z 692.20001220703 2011-04-11T13:51:15.000Z 693 2011-04-11T13:51:23.000Z 693.40002441406 2011-04-11T13:51:28.000Z 694.20001220703 2011-04-11T13:51:36.000Z 694.59997558594 2011-04-11T13:51:45.000Z 695 2011-04-11T13:51:55.000Z 695 2011-04-11T13:52:01.000Z 695 2011-04-11T13:52:13.000Z 695.20001220703 2011-04-11T13:52:23.000Z 695.40002441406 2011-04-11T13:52:31.000Z 696 2011-04-11T13:52:39.000Z 696.40002441406 2011-04-11T13:52:47.000Z 696.59997558594 2011-04-11T13:52:51.000Z 697.20001220703 2011-04-11T13:52:58.000Z 697.59997558594 2011-04-11T13:53:04.000Z 698 2011-04-11T13:53:12.000Z 698 2011-04-11T13:53:13.000Z 698.20001220703 2011-04-11T13:53:14.000Z 698.40002441406 2011-04-11T13:53:19.000Z 698.40002441406 2011-04-11T13:53:20.000Z 699 2011-04-11T13:53:29.000Z 699.40002441406 2011-04-11T13:53:37.000Z 699.79998779297 2011-04-11T13:53:46.000Z 700.20001220703 2011-04-11T13:53:54.000Z 700.40002441406 2011-04-11T13:54:17.000Z 700.79998779297 2011-04-11T13:54:25.000Z 701 2011-04-11T13:54:30.000Z 701.20001220703 2011-04-11T13:54:38.000Z 701.40002441406 2011-04-11T13:54:46.000Z 701.40002441406 2011-04-11T13:54:48.000Z 701.59997558594 2011-04-11T13:54:55.000Z 701.59997558594 2011-04-11T13:55:02.000Z 701.79998779297 2011-04-11T13:55:04.000Z 702 2011-04-11T13:55:15.000Z 702.20001220703 2011-04-11T13:55:22.000Z 702.40002441406 2011-04-11T13:55:31.000Z 702.40002441406 2011-04-11T13:55:38.000Z 702.40002441406 2011-04-11T13:55:50.000Z 702.40002441406 2011-04-11T13:56:00.000Z 702.40002441406 2011-04-11T13:56:08.000Z 702.40002441406 2011-04-11T13:56:17.000Z 702.59997558594 2011-04-11T13:56:25.000Z 702.59997558594 2011-04-11T13:56:32.000Z 702.59997558594 2011-04-11T13:56:34.000Z 702.59997558594 2011-04-11T13:56:41.000Z 702.59997558594 2011-04-11T13:56:48.000Z 702.59997558594 2011-04-11T13:56:49.000Z 702.59997558594 2011-04-11T13:56:53.000Z 702.40002441406 2011-04-11T13:57:02.000Z 702.20001220703 2011-04-11T13:57:09.000Z 702.20001220703 2011-04-11T13:57:17.000Z 702 2011-04-11T13:57:21.000Z 702 2011-04-11T13:57:41.000Z 701.59997558594 2011-04-11T13:57:49.000Z 701.40002441406 2011-04-11T13:57:56.000Z 701.40002441406 2011-04-11T13:58:03.000Z 701.59997558594 2011-04-11T13:58:10.000Z 701.59997558594 2011-04-11T13:58:11.000Z 701.59997558594 2011-04-11T13:58:17.000Z 701.59997558594 2011-04-11T13:58:23.000Z 702.20001220703 2011-04-11T13:58:35.000Z 702.59997558594 2011-04-11T13:58:42.000Z 703 2011-04-11T13:58:50.000Z 703.20001220703 2011-04-11T13:58:52.000Z 703.40002441406 2011-04-11T13:58:59.000Z 704.20001220703 2011-04-11T13:59:09.000Z 704.79998779297 2011-04-11T13:59:17.000Z 704.79998779297 2011-04-11T13:59:18.000Z 704.79998779297 2011-04-11T13:59:23.000Z 705 2011-04-11T14:00:09.000Z 705.59997558594 2011-04-11T14:00:18.000Z 706 2011-04-11T14:00:24.000Z 706.20001220703 2011-04-11T14:00:30.000Z 705.59997558594 2011-04-11T14:00:38.000Z 704.79998779297 2011-04-11T14:00:46.000Z 703.59997558594 2011-04-11T14:00:54.000Z 702.40002441406 2011-04-11T14:01:03.000Z 701.20001220703 2011-04-11T14:01:14.000Z 700.59997558594 2011-04-11T14:01:22.000Z 700.20001220703 2011-04-11T14:01:29.000Z 699.59997558594 2011-04-11T14:01:38.000Z 698.59997558594 2011-04-11T14:01:51.000Z 698 2011-04-11T14:01:58.000Z 695.20001220703 2011-04-11T14:02:07.000Z 692.59997558594 2011-04-11T14:02:18.000Z 692.79998779297 2011-04-11T14:02:35.000Z 694 2011-04-11T14:02:45.000Z 694.40002441406 2011-04-11T14:02:54.000Z 694.40002441406 2011-04-11T14:03:00.000Z 694.59997558594 2011-04-11T14:03:06.000Z 694.79998779297 2011-04-11T14:03:13.000Z 694.59997558594 2011-04-11T14:03:20.000Z 694.59997558594 2011-04-11T14:03:27.000Z 694.79998779297 2011-04-11T14:03:33.000Z 695 2011-04-11T14:03:38.000Z 695.40002441406 2011-04-11T14:03:49.000Z 695.59997558594 2011-04-11T14:03:56.000Z 695.59997558594 2011-04-11T14:04:09.000Z 695.79998779297 2011-04-11T14:04:20.000Z 696 2011-04-11T14:04:27.000Z 696.20001220703 2011-04-11T14:04:36.000Z 696.59997558594 2011-04-11T14:04:49.000Z 696.79998779297 2011-04-11T14:04:59.000Z 696.79998779297 2011-04-11T14:05:11.000Z 697 2011-04-11T14:05:21.000Z 697 2011-04-11T14:05:23.000Z 697 2011-04-11T14:05:29.000Z 697.20001220703 2011-04-11T14:05:37.000Z 697.40002441406 2011-04-11T14:05:44.000Z 697.40002441406 2011-04-11T14:05:52.000Z 697.40002441406 2011-04-11T14:06:00.000Z 697.40002441406 2011-04-11T14:06:07.000Z 697 2011-04-11T14:06:14.000Z 697 2011-04-11T14:06:21.000Z 697.20001220703 2011-04-11T14:06:28.000Z 697.20001220703 2011-04-11T14:06:34.000Z 697.40002441406 2011-04-11T14:06:43.000Z 697.59997558594 2011-04-11T14:06:46.000Z 698.20001220703 2011-04-11T14:06:51.000Z 699 2011-04-11T14:07:01.000Z 699.40002441406 2011-04-11T14:07:09.000Z 699.20001220703 2011-04-11T14:07:17.000Z 698.79998779297 2011-04-11T14:07:20.000Z 698 2011-04-11T14:07:25.000Z 697.40002441406 2011-04-11T14:07:28.000Z 695.40002441406 2011-04-11T14:07:39.000Z 694.59997558594 2011-04-11T14:07:51.000Z 694.79998779297 2011-04-11T14:07:59.000Z 695.40002441406 2011-04-11T14:08:02.000Z 696.20001220703 2011-04-11T14:08:09.000Z 696.20001220703 2011-04-11T14:08:15.000Z 695.79998779297 2011-04-11T14:08:37.000Z 695.40002441406 2011-04-11T14:08:42.000Z 695.20001220703 2011-04-11T14:08:50.000Z 695 2011-04-11T14:08:59.000Z 695.20001220703 2011-04-11T14:09:09.000Z 695.59997558594 2011-04-11T14:09:19.000Z 695.79998779297 2011-04-11T14:09:28.000Z 695.79998779297 2011-04-11T14:09:34.000Z 695 2011-04-11T14:09:43.000Z 694.40002441406 2011-04-11T14:09:50.000Z 693.20001220703 2011-04-11T14:09:56.000Z 692.79998779297 2011-04-11T14:10:04.000Z 693.79998779297 2011-04-11T14:10:21.000Z 692.79998779297 2011-04-11T14:10:27.000Z 691 2011-04-11T14:10:36.000Z 689.79998779297 2011-04-11T14:10:46.000Z 689.20001220703 2011-04-11T14:10:55.000Z 689.40002441406 2011-04-11T14:11:05.000Z 689.59997558594 2011-04-11T14:11:09.000Z 690.40002441406 2011-04-11T14:11:17.000Z 691.20001220703 2011-04-11T14:11:25.000Z 692.20001220703 2011-04-11T14:11:31.000Z 692.40002441406 2011-04-11T14:11:38.000Z 692.20001220703 2011-04-11T14:11:43.000Z 692.20001220703 2011-04-11T14:11:56.000Z 691.79998779297 2011-04-11T14:12:13.000Z 691.59997558594 2011-04-11T14:12:29.000Z 691.79998779297 2011-04-11T14:12:33.000Z 692.20001220703 2011-04-11T14:12:37.000Z 692.40002441406 2011-04-11T14:12:46.000Z 691.59997558594 2011-04-11T14:12:54.000Z 691.40002441406 2011-04-11T14:13:03.000Z 691.40002441406 2011-04-11T14:13:05.000Z 691.40002441406 2011-04-11T14:13:10.000Z 691.20001220703 2011-04-11T14:13:17.000Z 691 2011-04-11T14:13:21.000Z 690.79998779297 2011-04-11T14:13:32.000Z 690.20001220703 2011-04-11T14:14:17.000Z 690.79998779297 2011-04-11T14:15:01.000Z 690.79998779297 2011-04-11T14:15:02.000Z 690.40002441406 2011-04-11T14:15:08.000Z 690.40002441406 2011-04-11T14:15:21.000Z 690.40002441406 2011-04-11T14:15:48.000Z 690.79998779297 2011-04-11T14:15:54.000Z 690.40002441406 2011-04-11T14:16:00.000Z 690.79998779297 2011-04-11T14:16:04.000Z 691.20001220703 2011-04-11T14:16:11.000Z 692.20001220703 2011-04-11T14:16:18.000Z 692 2011-04-11T14:16:19.000Z 691.59997558594 2011-04-11T14:16:24.000Z 691.40002441406 2011-04-11T14:16:29.000Z 691.59997558594 2011-04-11T14:16:32.000Z 692 2011-04-11T14:16:43.000Z 691.59997558594 2011-04-11T14:16:50.000Z 690.59997558594 2011-04-11T14:17:00.000Z 690.20001220703 2011-04-11T14:17:04.000Z 689.40002441406 2011-04-11T14:17:12.000Z 689 2011-04-11T14:17:19.000Z 689 2011-04-11T14:17:26.000Z 689.20001220703 2011-04-11T14:17:33.000Z 690.20001220703 2011-04-11T14:17:42.000Z 691.79998779297 2011-04-11T14:17:51.000Z 694.59997558594 2011-04-11T14:18:02.000Z 695 2011-04-11T14:18:13.000Z 694.79998779297 2011-04-11T14:18:22.000Z 694.59997558594 2011-04-11T14:18:32.000Z 694.79998779297 2011-04-11T14:18:41.000Z 694.40002441406 2011-04-11T14:18:50.000Z 693.79998779297 2011-04-11T14:18:59.000Z 693.79998779297 2011-04-11T14:19:00.000Z 693.79998779297 2011-04-11T14:19:08.000Z 694.20001220703 2011-04-11T14:19:15.000Z 695 2011-04-11T14:19:24.000Z 695.59997558594 2011-04-11T14:19:28.000Z 697 2011-04-11T14:19:36.000Z 697.40002441406 2011-04-11T14:19:38.000Z 698.59997558594 2011-04-11T14:19:46.000Z 699 2011-04-11T14:19:54.000Z 698.79998779297 2011-04-11T14:20:04.000Z 698.40002441406 2011-04-11T14:20:12.000Z 698.20001220703 2011-04-11T14:20:21.000Z 698 2011-04-11T14:20:28.000Z 697.40002441406 2011-04-11T14:20:35.000Z 697 2011-04-11T14:20:41.000Z 696.20001220703 2011-04-11T14:20:47.000Z 695.20001220703 2011-04-11T14:20:55.000Z 694.20001220703 2011-04-11T14:21:04.000Z 693.59997558594 2011-04-11T14:22:12.000Z 693.40002441406 2011-04-11T14:22:18.000Z 692.59997558594 2011-04-11T14:22:25.000Z 691.79998779297 2011-04-11T14:22:33.000Z 690.59997558594 2011-04-11T14:22:41.000Z 690 2011-04-11T14:22:46.000Z 689.40002441406 2011-04-11T14:22:51.000Z 688.40002441406 2011-04-11T14:22:59.000Z 687.59997558594 2011-04-11T14:23:06.000Z 686.79998779297 2011-04-11T14:23:11.000Z 686.40002441406 2011-04-11T14:23:16.000Z 685.79998779297 2011-04-11T14:23:27.000Z 685.79998779297 2011-04-11T14:23:32.000Z 685.20001220703 2011-04-11T14:23:37.000Z 685 2011-04-11T14:23:41.000Z 684.59997558594 2011-04-11T14:23:48.000Z 684.79998779297 2011-04-11T14:23:49.000Z 684.20001220703 2011-04-11T14:24:08.000Z 683.59997558594 2011-04-11T14:24:14.000Z 683 2011-04-11T14:24:21.000Z 682 2011-04-11T14:24:29.000Z 681.59997558594 2011-04-11T14:24:34.000Z 681.20001220703 2011-04-11T14:24:40.000Z 680.20001220703 2011-04-11T14:24:45.000Z 679.59997558594 2011-04-11T14:24:51.000Z 679 2011-04-11T14:24:56.000Z 678 2011-04-11T14:25:03.000Z 676.79998779297 2011-04-11T14:25:09.000Z 676 2011-04-11T14:25:18.000Z 674.79998779297 2011-04-11T14:25:25.000Z 673.79998779297 2011-04-11T14:25:32.000Z 672.20001220703 2011-04-11T14:25:39.000Z 670.40002441406 2011-04-11T14:25:46.000Z 669.40002441406 2011-04-11T14:25:51.000Z 668.40002441406 2011-04-11T14:25:56.000Z 666.40002441406 2011-04-11T14:26:03.000Z 666.20001220703 2011-04-11T14:26:13.000Z 664.79998779297 2011-04-11T14:26:22.000Z 662.59997558594 2011-04-11T14:26:29.000Z 660.79998779297 2011-04-11T14:26:37.000Z 660.59997558594 2011-04-11T14:26:38.000Z 660 2011-04-11T14:26:44.000Z 659.79998779297 2011-04-11T14:26:45.000Z 658.20001220703 2011-04-11T14:26:53.000Z 657.40002441406 2011-04-11T14:26:59.000Z 656.40002441406 2011-04-11T14:27:04.000Z 655.59997558594 2011-04-11T14:27:09.000Z 654.40002441406 2011-04-11T14:27:16.000Z 653.40002441406 2011-04-11T14:27:25.000Z 652.40002441406 2011-04-11T14:27:31.000Z 651 2011-04-11T14:27:37.000Z 650 2011-04-11T14:27:44.000Z 649.79998779297 2011-04-11T14:28:02.000Z 649.79998779297 2011-04-11T14:28:08.000Z 648.79998779297 2011-04-11T14:28:15.000Z 647.59997558594 2011-04-11T14:28:23.000Z 645.59997558594 2011-04-11T14:28:36.000Z 644.59997558594 2011-04-11T14:28:44.000Z 643.20001220703 2011-04-11T14:28:52.000Z 642.20001220703 2011-04-11T14:28:58.000Z 640.79998779297 2011-04-11T14:29:06.000Z 640 2011-04-11T14:29:11.000Z 639.59997558594 2011-04-11T14:29:13.000Z 637.59997558594 2011-04-11T14:29:21.000Z 636.79998779297 2011-04-11T14:29:26.000Z 635.40002441406 2011-04-11T14:29:32.000Z 634.59997558594 2011-04-11T14:29:36.000Z 632.79998779297 2011-04-11T14:29:43.000Z 630.40002441406 2011-04-11T14:29:53.000Z 630.40002441406 2011-04-11T14:29:59.000Z 629 2011-04-11T14:30:19.000Z 626.20001220703 2011-04-11T14:30:27.000Z 626 2011-04-11T14:30:28.000Z 624.59997558594 2011-04-11T14:30:32.000Z 622.20001220703 2011-04-11T14:30:40.000Z 621.40002441406 2011-04-11T14:30:45.000Z 621 2011-04-11T14:30:51.000Z 621.20001220703 2011-04-11T14:31:07.000Z 622.20001220703 2011-04-11T14:31:12.000Z 622.79998779297 2011-04-11T14:31:18.000Z 621.59997558594 2011-04-11T14:31:26.000Z 621.20001220703 2011-04-11T14:31:28.000Z 620.20001220703 2011-04-11T14:31:36.000Z 619.20001220703 2011-04-11T14:31:42.000Z 618.40002441406 2011-04-11T14:31:48.000Z 617 2011-04-11T14:31:56.000Z 617 2011-04-11T14:32:00.000Z 616.79998779297 2011-04-11T14:32:08.000Z 616 2011-04-11T14:32:11.000Z 614.79998779297 2011-04-11T14:32:22.000Z 613 2011-04-11T14:32:30.000Z 612.40002441406 2011-04-11T14:32:38.000Z 610.59997558594 2011-04-11T14:32:45.000Z 610.59997558594 2011-04-11T14:32:46.000Z 610 2011-04-11T14:32:48.000Z 609.59997558594 2011-04-11T14:32:54.000Z 608.59997558594 2011-04-11T14:32:59.000Z 607.79998779297 2011-04-11T14:33:03.000Z 606.40002441406 2011-04-11T14:33:09.000Z 604.79998779297 2011-04-11T14:33:15.000Z 604.59997558594 2011-04-11T14:33:17.000Z 603 2011-04-11T14:33:23.000Z 601.40002441406 2011-04-11T14:33:28.000Z 600.20001220703 2011-04-11T14:33:36.000Z 598.79998779297 2011-04-11T14:33:43.000Z 598.59997558594 2011-04-11T14:33:45.000Z 598 2011-04-11T14:33:49.000Z 597.20001220703 2011-04-11T14:33:57.000Z 596 2011-04-11T14:34:06.000Z 596 2011-04-11T14:34:22.000Z 597 2011-04-11T14:34:34.000Z 597.40002441406 2011-04-11T14:34:42.000Z 598.40002441406 2011-04-11T14:34:48.000Z 598.40002441406 2011-04-11T14:34:50.000Z 598.40002441406 2011-04-11T14:34:56.000Z 597.79998779297 2011-04-11T14:35:06.000Z 597 2011-04-11T14:35:13.000Z 595.79998779297 2011-04-11T14:35:21.000Z 594.20001220703 2011-04-11T14:35:29.000Z 593.79998779297 2011-04-11T14:35:35.000Z 592.40002441406 2011-04-11T14:35:42.000Z 592.40002441406 2011-04-11T14:35:43.000Z 591.59997558594 2011-04-11T14:35:46.000Z 589.79998779297 2011-04-11T14:35:55.000Z 589.40002441406 2011-04-11T14:36:41.000Z 588.79998779297 2011-04-11T14:36:48.000Z 587.59997558594 2011-04-11T14:36:55.000Z 586.59997558594 2011-04-11T14:37:00.000Z 585.59997558594 2011-04-11T14:37:06.000Z 585 2011-04-11T14:37:08.000Z 584.40002441406 2011-04-11T14:37:12.000Z 584 2011-04-11T14:37:14.000Z 583.59997558594 2011-04-11T14:37:20.000Z 582.59997558594 2011-04-11T14:37:27.000Z 582 2011-04-11T14:37:32.000Z 580.20001220703 2011-04-11T14:37:45.000Z 579.79998779297 2011-04-11T14:37:52.000Z 580.20001220703 2011-04-11T14:37:58.000Z 578.40002441406 2011-04-11T14:38:40.000Z 578 2011-04-11T14:38:46.000Z 580.40002441406 2011-04-11T14:39:37.000Z 580.20001220703 2011-04-11T14:39:43.000Z 579.20001220703 2011-04-11T14:39:51.000Z 577.59997558594 2011-04-11T14:39:58.000Z 576.20001220703 2011-04-11T14:40:02.000Z 574.20001220703 2011-04-11T14:40:08.000Z 571.79998779297 2011-04-11T14:40:14.000Z 570 2011-04-11T14:40:20.000Z 568.59997558594 2011-04-11T14:40:26.000Z 568.59997558594 2011-04-11T14:40:32.000Z 568.40002441406 2011-04-11T14:40:51.000Z 567.20001220703 2011-04-11T14:40:57.000Z 566.59997558594 2011-04-11T14:41:05.000Z 566.59997558594 2011-04-11T14:41:07.000Z 565.20001220703 2011-04-11T14:41:14.000Z 565.20001220703 2011-04-11T14:41:15.000Z 564.20001220703 2011-04-11T14:41:23.000Z 564 2011-04-11T14:41:28.000Z 563.40002441406 2011-04-11T14:41:33.000Z 562.59997558594 2011-04-11T14:41:39.000Z 562.40002441406 2011-04-11T14:41:44.000Z 561.79998779297 2011-04-11T14:41:52.000Z 562 2011-04-11T14:41:59.000Z 560.79998779297 2011-04-11T14:42:08.000Z 560.59997558594 2011-04-11T14:42:09.000Z 560.40002441406 2011-04-11T14:42:14.000Z 560.40002441406 2011-04-11T14:42:22.000Z 560.59997558594 2011-04-11T14:42:33.000Z 560.20001220703 2011-04-11T14:42:43.000Z 559 2011-04-11T14:42:52.000Z 558.59997558594 2011-04-11T14:43:00.000Z 557.79998779297 2011-04-11T14:43:18.000Z 557 2011-04-11T14:43:24.000Z 555.79998779297 2011-04-11T14:43:28.000Z 555.59997558594 2011-04-11T14:43:32.000Z 554.79998779297 2011-04-11T14:43:37.000Z 554 2011-04-11T14:43:44.000Z 553.59997558594 2011-04-11T14:43:48.000Z 552.40002441406 2011-04-11T14:43:56.000Z 550.59997558594 2011-04-11T14:44:05.000Z 548.40002441406 2011-04-11T14:44:13.000Z 547.20001220703 2011-04-11T14:44:20.000Z 546.59997558594 2011-04-11T14:44:25.000Z 545.59997558594 2011-04-11T14:44:31.000Z 544.79998779297 2011-04-11T14:44:36.000Z 544 2011-04-11T14:44:43.000Z 542.59997558594 2011-04-11T14:44:50.000Z 542.40002441406 2011-04-11T14:44:51.000Z 542.20001220703 2011-04-11T14:44:58.000Z 540.40002441406 2011-04-11T14:45:09.000Z 539.59997558594 2011-04-11T14:45:16.000Z 537.20001220703 2011-04-11T14:45:39.000Z 537.20001220703 2011-04-11T14:45:47.000Z 536 2011-04-11T14:46:20.000Z 535.40002441406 2011-04-11T14:46:35.000Z 534.59997558594 2011-04-11T14:46:43.000Z 534.40002441406 2011-04-11T14:46:48.000Z 533.20001220703 2011-04-11T14:46:57.000Z 532.79998779297 2011-04-11T14:47:04.000Z 532.40002441406 2011-04-11T14:47:25.000Z 532 2011-04-11T14:47:33.000Z 531.79998779297 2011-04-11T14:47:36.000Z 530 2011-04-11T14:47:44.000Z 529.79998779297 2011-04-11T14:47:45.000Z 528.40002441406 2011-04-11T14:47:52.000Z 527.79998779297 2011-04-11T14:47:54.000Z 526.79998779297 2011-04-11T14:48:00.000Z 526.20001220703 2011-04-11T14:48:04.000Z 525.40002441406 2011-04-11T14:48:10.000Z 524.79998779297 2011-04-11T14:48:18.000Z 524.40002441406 2011-04-11T14:48:25.000Z 524 2011-04-11T14:48:34.000Z 523.79998779297 2011-04-11T14:48:38.000Z 522.79998779297 2011-04-11T14:48:48.000Z 522.40002441406 2011-04-11T14:48:56.000Z 522 2011-04-11T14:49:02.000Z 522.20001220703 2011-04-11T14:49:09.000Z 522.20001220703 2011-04-11T14:49:15.000Z 522.20001220703 2011-04-11T14:49:16.000Z 522 2011-04-11T14:49:23.000Z 522 2011-04-11T14:49:29.000Z 522 2011-04-11T14:49:30.000Z 521.59997558594 2011-04-11T14:49:38.000Z 521.40002441406 2011-04-11T14:49:43.000Z 521.20001220703 2011-04-11T14:49:47.000Z 521.20001220703 2011-04-11T14:49:49.000Z 521.20001220703 2011-04-11T14:49:54.000Z 521 2011-04-11T14:49:57.000Z 520.40002441406 2011-04-11T14:50:06.000Z 520.20001220703 2011-04-11T14:50:09.000Z 520.20001220703 2011-04-11T14:50:15.000Z 520 2011-04-11T14:50:20.000Z 519.79998779297 2011-04-11T14:50:30.000Z 519.79998779297 2011-04-11T14:50:35.000Z 519.79998779297 2011-04-11T14:50:43.000Z 519.79998779297 2011-04-11T14:50:50.000Z 519.79998779297 2011-04-11T14:50:58.000Z 519.59997558594 2011-04-11T14:51:04.000Z 519.40002441406 2011-04-11T14:51:09.000Z 519.20001220703 2011-04-11T14:51:14.000Z 519 2011-04-11T14:51:21.000Z 519 2011-04-11T14:51:22.000Z 518.79998779297 2011-04-11T14:51:27.000Z 518.59997558594 2011-04-11T14:51:40.000Z 518.59997558594 2011-04-11T14:51:44.000Z 518.59997558594 2011-04-11T14:51:45.000Z 518.59997558594 2011-04-11T14:51:50.000Z 518.59997558594 2011-04-11T14:51:51.000Z 518.79998779297 2011-04-11T14:51:58.000Z 518.79998779297 2011-04-11T14:52:01.000Z 518.79998779297 2011-04-11T14:52:05.000Z 518.79998779297 2011-04-11T14:52:13.000Z 518.79998779297 2011-04-11T14:52:18.000Z 518.79998779297 2011-04-11T14:52:22.000Z 519 2011-04-11T14:52:26.000Z 519 2011-04-11T14:52:28.000Z 519.40002441406 2011-04-11T14:52:34.000Z 519.40002441406 2011-04-11T14:52:36.000Z 519.59997558594 2011-04-11T14:52:37.000Z 519.59997558594 2011-04-11T14:52:43.000Z 519.40002441406 2011-04-11T14:52:49.000Z 519 2011-04-11T14:52:56.000Z 518.79998779297 2011-04-11T14:53:00.000Z 518.40002441406 2011-04-11T14:53:06.000Z 517.79998779297 2011-04-11T14:53:12.000Z 517.40002441406 2011-04-11T14:53:17.000Z 517.40002441406 2011-04-11T14:53:23.000Z 517.20001220703 2011-04-11T14:53:38.000Z 517.20001220703 2011-04-11T14:53:46.000Z 517.20001220703 2011-04-11T14:53:49.000Z 517.20001220703 2011-04-11T14:53:53.000Z 517.20001220703 2011-04-11T14:53:55.000Z 517.40002441406 2011-04-11T14:53:57.000Z 517.79998779297 2011-04-11T14:54:04.000Z 518.20001220703 2011-04-11T14:54:17.000Z 518.20001220703 2011-04-11T14:54:23.000Z 518.40002441406 2011-04-11T14:54:25.000Z 518.59997558594 2011-04-11T14:54:32.000Z 518.59997558594 2011-04-11T14:54:33.000Z 518.79998779297 2011-04-11T14:54:39.000Z 520.59997558594 2011-04-11T14:54:46.000Z 520.40002441406 2011-04-11T14:54:47.000Z 520.40002441406 2011-04-11T14:54:48.000Z 521.20001220703 2011-04-11T14:54:52.000Z 521.40002441406 2011-04-11T14:54:53.000Z 521.79998779297 2011-04-11T14:54:55.000Z 523 2011-04-11T14:55:02.000Z 523.40002441406 2011-04-11T14:55:05.000Z 524.20001220703 2011-04-11T14:55:11.000Z 525 2011-04-11T14:55:21.000Z 525.59997558594 2011-04-11T14:55:29.000Z 526.40002441406 2011-04-11T14:55:37.000Z 527 2011-04-11T14:55:45.000Z 527.20001220703 2011-04-11T14:55:46.000Z 527.79998779297 2011-04-11T14:55:52.000Z 528.59997558594 2011-04-11T14:56:02.000Z 529.40002441406 2011-04-11T14:56:10.000Z 529.59997558594 2011-04-11T14:56:21.000Z 529.79998779297 2011-04-11T14:56:26.000Z 530.40002441406 2011-04-11T14:56:33.000Z 530.40002441406 2011-04-11T14:56:41.000Z 531.20001220703 2011-04-11T14:56:51.000Z 531.20001220703 2011-04-11T14:56:58.000Z 532.40002441406 2011-04-11T14:57:16.000Z 533.59997558594 2011-04-11T14:57:25.000Z 534.59997558594 2011-04-11T14:57:31.000Z 536.20001220703 2011-04-11T14:57:39.000Z 537.20001220703 2011-04-11T14:57:46.000Z 537.79998779297 2011-04-11T14:57:52.000Z 538.79998779297 2011-04-11T14:58:00.000Z 540.20001220703 2011-04-11T14:58:08.000Z 541 2011-04-11T14:58:15.000Z 542.20001220703 2011-04-11T14:58:22.000Z 543.40002441406 2011-04-11T14:58:28.000Z 544.40002441406 2011-04-11T14:58:36.000Z 546.40002441406 2011-04-11T14:58:45.000Z 546.79998779297 2011-04-11T14:58:53.000Z 547.40002441406 2011-04-11T14:59:06.000Z 548.79998779297 2011-04-11T14:59:14.000Z 550 2011-04-11T14:59:22.000Z 551.59997558594 2011-04-11T14:59:31.000Z 553 2011-04-11T14:59:36.000Z 555 2011-04-11T14:59:46.000Z 555.40002441406 2011-04-11T14:59:49.000Z 556.20001220703 2011-04-11T14:59:56.000Z 556.20001220703 2011-04-11T15:00:18.000Z 556.79998779297 2011-04-11T15:00:24.000Z 558 2011-04-11T15:00:31.000Z 558.40002441406 2011-04-11T15:00:38.000Z 558.59997558594 2011-04-11T15:00:43.000Z 559 2011-04-11T15:00:58.000Z 559.79998779297 2011-04-11T15:01:15.000Z 559.79998779297 2011-04-11T15:01:21.000Z 559.59997558594 2011-04-11T15:01:26.000Z 559.79998779297 2011-04-11T15:01:27.000Z 559.59997558594 2011-04-11T15:01:31.000Z 560 2011-04-11T15:01:36.000Z 560.40002441406 2011-04-11T15:01:39.000Z 560.79998779297 2011-04-11T15:01:44.000Z 561 2011-04-11T15:01:52.000Z 561.59997558594 2011-04-11T15:02:08.000Z 562.20001220703 2011-04-11T15:02:16.000Z 562.40002441406 2011-04-11T15:02:23.000Z 562.79998779297 2011-04-11T15:02:31.000Z 562.79998779297 2011-04-11T15:02:32.000Z 563 2011-04-11T15:02:35.000Z 564.20001220703 2011-04-11T15:02:44.000Z 565.59997558594 2011-04-11T15:02:54.000Z 567 2011-04-11T15:03:01.000Z 568.59997558594 2011-04-11T15:03:09.000Z 568.59997558594 2011-04-11T15:03:15.000Z 568.79998779297 2011-04-11T15:03:22.000Z 568.20001220703 2011-04-11T15:03:31.000Z 567.40002441406 2011-04-11T15:03:41.000Z 567 2011-04-11T15:03:49.000Z 566.79998779297 2011-04-11T15:03:53.000Z 566.59997558594 2011-04-11T15:03:59.000Z 566.40002441406 2011-04-11T15:04:05.000Z 566.20001220703 2011-04-11T15:04:13.000Z 566.40002441406 2011-04-11T15:04:21.000Z 566 2011-04-11T15:04:26.000Z 566.40002441406 2011-04-11T15:04:34.000Z 566.59997558594 2011-04-11T15:04:41.000Z 566.40002441406 2011-04-11T15:04:48.000Z 565.20001220703 2011-04-11T15:04:53.000Z 563 2011-04-11T15:05:03.000Z 560.79998779297 2011-04-11T15:05:13.000Z 559.20001220703 2011-04-11T15:05:21.000Z 558.20001220703 2011-04-11T15:05:24.000Z 558.40002441406 2011-04-11T15:05:26.000Z 558.59997558594 2011-04-11T15:05:33.000Z 557.59997558594 2011-04-11T15:05:41.000Z 555.59997558594 2011-04-11T15:05:49.000Z 553 2011-04-11T15:05:57.000Z 549.79998779297 2011-04-11T15:06:08.000Z 548.20001220703 2011-04-11T15:06:16.000Z 546 2011-04-11T15:06:24.000Z 544.59997558594 2011-04-11T15:06:29.000Z 542 2011-04-11T15:06:37.000Z 540.59997558594 2011-04-11T15:06:45.000Z 540.40002441406 2011-04-11T15:06:49.000Z 539.79998779297 2011-04-11T15:06:55.000Z 538.79998779297 2011-04-11T15:07:03.000Z 538.20001220703 2011-04-11T15:07:14.000Z 538 2011-04-11T15:07:22.000Z 538.20001220703 2011-04-11T15:07:29.000Z 538 2011-04-11T15:07:38.000Z 537.59997558594 2011-04-11T15:07:44.000Z 536.79998779297 2011-04-11T15:07:51.000Z 536.40002441406 2011-04-11T15:07:56.000Z 535.59997558594 2011-04-11T15:08:03.000Z 535 2011-04-11T15:08:09.000Z 534 2011-04-11T15:08:15.000Z 532.79998779297 2011-04-11T15:08:21.000Z 531.20001220703 2011-04-11T15:08:25.000Z 529.40002441406 2011-04-11T15:08:32.000Z 528.40002441406 2011-04-11T15:08:39.000Z 527.40002441406 2011-04-11T15:08:45.000Z 526.20001220703 2011-04-11T15:08:52.000Z 525.40002441406 2011-04-11T15:08:58.000Z 524.20001220703 2011-04-11T15:09:12.000Z 524.20001220703 2011-04-11T15:09:14.000Z 523.20001220703 2011-04-11T15:09:18.000Z 522 2011-04-11T15:09:23.000Z 520.40002441406 2011-04-11T15:09:30.000Z 519.40002441406 2011-04-11T15:09:34.000Z 518.79998779297 2011-04-11T15:09:38.000Z 518.20001220703 2011-04-11T15:09:46.000Z 517.79998779297 2011-04-11T15:09:53.000Z 516.59997558594 2011-04-11T15:10:00.000Z 516.20001220703 2011-04-11T15:10:04.000Z 516 2011-04-11T15:10:06.000Z 515.79998779297 2011-04-11T15:10:15.000Z 515.59997558594 2011-04-11T15:10:16.000Z 515.40002441406 2011-04-11T15:10:23.000Z 515.20001220703 2011-04-11T15:10:30.000Z 515.20001220703 2011-04-11T15:10:31.000Z 515.20001220703 2011-04-11T15:10:32.000Z 515.40002441406 2011-04-11T15:10:35.000Z