20110412_Dent du Chat - Mollard Noir 267.86 2011-04-12T07:33:53Z 267.86 2011-04-12T07:33:54Z 270.75 2011-04-12T07:34:01Z 276.04 2011-04-12T07:34:03Z 280.36 2011-04-12T07:34:05Z 285.17 2011-04-12T07:34:07Z 289.49 2011-04-12T07:34:09Z 293.34 2011-04-12T07:34:11Z 296.7 2011-04-12T07:34:13Z 300.07 2011-04-12T07:34:15Z 303.43 2011-04-12T07:34:17Z 307.76 2011-04-12T07:34:20Z 312.09 2011-04-12T07:34:23Z 315.93 2011-04-12T07:34:26Z 319.3 2011-04-12T07:34:29Z 323.14 2011-04-12T07:34:33Z 326.5 2011-04-12T07:34:37Z 329.87 2011-04-12T07:34:42Z 333.23 2011-04-12T07:34:47Z 336.6 2011-04-12T07:34:52Z 336.12 2011-04-12T07:34:53Z 338.52 2011-04-12T07:34:56Z 339.96 2011-04-12T07:34:58Z 339.96 2011-04-12T07:34:59Z 341.41 2011-04-12T07:35:03Z 344.77 2011-04-12T07:35:18Z 344.77 2011-04-12T07:35:39Z 344.29 2011-04-12T07:35:50Z 343.81 2011-04-12T07:36:01Z 343.81 2011-04-12T07:36:15Z 343.81 2011-04-12T07:36:32Z 344.29 2011-04-12T07:36:45Z 344.29 2011-04-12T07:36:57Z 344.29 2011-04-12T07:37:08Z 344.29 2011-04-12T07:37:23Z 343.33 2011-04-12T07:37:39Z 345.25 2011-04-12T07:37:51Z 345.25 2011-04-12T07:37:55Z 347.17 2011-04-12T07:38:09Z 347.65 2011-04-12T07:38:10Z 347.65 2011-04-12T07:38:19Z 348.62 2011-04-12T07:38:21Z 350.54 2011-04-12T07:38:33Z 352.94 2011-04-12T07:38:48Z 352.94 2011-04-12T07:38:49Z 352.94 2011-04-12T07:38:52Z 356.31 2011-04-12T07:39:05Z 358.23 2011-04-12T07:39:18Z 359.67 2011-04-12T07:39:23Z 360.15 2011-04-12T07:39:34Z 361.11 2011-04-12T07:39:40Z 362.07 2011-04-12T07:39:44Z 362.55 2011-04-12T07:39:55Z 363.04 2011-04-12T07:40:08Z 363.04 2011-04-12T07:40:18Z 361.59 2011-04-12T07:40:25Z 359.67 2011-04-12T07:40:41Z 357.27 2011-04-12T07:40:55Z 357.27 2011-04-12T07:41:01Z 358.71 2011-04-12T07:41:16Z 360.15 2011-04-12T07:41:27Z 361.11 2011-04-12T07:41:31Z 361.59 2011-04-12T07:41:41Z 363.04 2011-04-12T07:41:54Z 363.52 2011-04-12T07:41:58Z 364.96 2011-04-12T07:42:13Z 367.36 2011-04-12T07:42:27Z 368.8 2011-04-12T07:42:39Z 371.21 2011-04-12T07:42:54Z 373.13 2011-04-12T07:43:05Z 374.57 2011-04-12T07:43:18Z 377.45 2011-04-12T07:43:32Z 380.34 2011-04-12T07:43:45Z 382.26 2011-04-12T07:43:57Z 384.18 2011-04-12T07:44:10Z 386.11 2011-04-12T07:44:23Z 388.99 2011-04-12T07:44:37Z 390.91 2011-04-12T07:44:50Z 392.36 2011-04-12T07:45:00Z 395.72 2011-04-12T07:45:12Z 396.68 2011-04-12T07:45:17Z 398.12 2011-04-12T07:45:26Z 398.6 2011-04-12T07:45:33Z 400.05 2011-04-12T07:45:47Z 401.49 2011-04-12T07:45:53Z 403.41 2011-04-12T07:46:09Z 404.37 2011-04-12T07:46:17Z 407.26 2011-04-12T07:46:26Z 407.74 2011-04-12T07:46:39Z 410.14 2011-04-12T07:46:54Z 410.62 2011-04-12T07:46:56Z 413.02 2011-04-12T07:47:11Z 415.43 2011-04-12T07:47:21Z 417.35 2011-04-12T07:47:34Z 418.79 2011-04-12T07:47:47Z 421.19 2011-04-12T07:48:02Z 422.16 2011-04-12T07:48:14Z 425.52 2011-04-12T07:48:28Z 426 2011-04-12T07:48:33Z 428.89 2011-04-12T07:48:45Z 429.37 2011-04-12T07:48:56Z 432.73 2011-04-12T07:49:09Z 433.69 2011-04-12T07:49:12Z 435.13 2011-04-12T07:49:20Z 435.61 2011-04-12T07:49:32Z 437.54 2011-04-12T07:49:37Z 440.42 2011-04-12T07:49:52Z 442.34 2011-04-12T07:50:05Z 444.75 2011-04-12T07:50:18Z 445.71 2011-04-12T07:50:22Z 448.11 2011-04-12T07:50:36Z 451 2011-04-12T07:50:50Z 452.92 2011-04-12T07:51:03Z 453.4 2011-04-12T07:51:08Z 454.84 2011-04-12T07:51:21Z 456.28 2011-04-12T07:51:36Z 456.76 2011-04-12T07:51:41Z 460.13 2011-04-12T07:51:56Z 463.01 2011-04-12T07:52:08Z 466.38 2011-04-12T07:52:20Z 466.38 2011-04-12T07:52:21Z 466.86 2011-04-12T07:52:22Z 469.26 2011-04-12T07:52:39Z 472.63 2011-04-12T07:52:52Z 474.55 2011-04-12T07:53:04Z 477.91 2011-04-12T07:53:14Z 477.43 2011-04-12T07:53:26Z 476.47 2011-04-12T07:53:30Z 478.87 2011-04-12T07:53:46Z 480.8 2011-04-12T07:53:49Z 482.24 2011-04-12T07:54:02Z 482.24 2011-04-12T07:54:03Z 485.6 2011-04-12T07:54:12Z 486.56 2011-04-12T07:54:26Z 489.45 2011-04-12T07:54:39Z 490.89 2011-04-12T07:54:51Z 493.29 2011-04-12T07:54:57Z 493.77 2011-04-12T07:55:02Z 495.7 2011-04-12T07:55:07Z 497.62 2011-04-12T07:55:19Z 500.02 2011-04-12T07:55:33Z 501.95 2011-04-12T07:55:38Z 503.39 2011-04-12T07:55:50Z 504.83 2011-04-12T07:56:03Z 506.75 2011-04-12T07:56:15Z 509.16 2011-04-12T07:56:28Z 511.08 2011-04-12T07:56:41Z 513.96 2011-04-12T07:56:54Z 514.44 2011-04-12T07:56:56Z 515.4 2011-04-12T07:57:08Z 517.33 2011-04-12T07:57:14Z 518.29 2011-04-12T07:57:28Z 522.13 2011-04-12T07:57:33Z 518.77 2011-04-12T07:57:34Z 518.77 2011-04-12T07:57:51Z 518.29 2011-04-12T07:58:09Z 518.29 2011-04-12T07:58:28Z 518.29 2011-04-12T07:58:49Z 518.77 2011-04-12T07:59:10Z 518.29 2011-04-12T07:59:16Z 518.77 2011-04-12T07:59:32Z 518.29 2011-04-12T07:59:50Z 518.77 2011-04-12T08:00:10Z 518.29 2011-04-12T08:00:28Z 518.77 2011-04-12T08:00:45Z 518.29 2011-04-12T08:01:05Z 519.73 2011-04-12T08:01:21Z 519.73 2011-04-12T08:01:34Z 519.25 2011-04-12T08:01:54Z 519.25 2011-04-12T08:02:15Z 518.77 2011-04-12T08:02:31Z 520.69 2011-04-12T08:02:44Z 522.13 2011-04-12T08:02:57Z 523.58 2011-04-12T08:03:12Z 524.54 2011-04-12T08:03:21Z 527.42 2011-04-12T08:03:37Z 527.42 2011-04-12T08:03:39Z 527.9 2011-04-12T08:03:54Z 529.34 2011-04-12T08:04:09Z 531.75 2011-04-12T08:04:23Z 534.15 2011-04-12T08:04:36Z 535.59 2011-04-12T08:04:43Z 537.51 2011-04-12T08:04:54Z 537.51 2011-04-12T08:04:57Z 538.48 2011-04-12T08:05:00Z 541.84 2011-04-12T08:05:13Z 543.76 2011-04-12T08:05:24Z 544.72 2011-04-12T08:05:26Z 546.17 2011-04-12T08:05:36Z 548.09 2011-04-12T08:05:50Z 550.97 2011-04-12T08:06:02Z 552.9 2011-04-12T08:06:16Z 553.38 2011-04-12T08:06:17Z 555.78 2011-04-12T08:06:30Z 556.26 2011-04-12T08:06:34Z 558.66 2011-04-12T08:06:48Z 560.11 2011-04-12T08:06:56Z 562.99 2011-04-12T08:07:09Z 563.47 2011-04-12T08:07:16Z 564.43 2011-04-12T08:07:30Z 565.39 2011-04-12T08:07:43Z 565.87 2011-04-12T08:07:55Z 567.32 2011-04-12T08:08:09Z 566.83 2011-04-12T08:08:26Z 568.28 2011-04-12T08:08:37Z 567.8 2011-04-12T08:08:41Z 569.72 2011-04-12T08:08:55Z 569.72 2011-04-12T08:09:03Z 572.12 2011-04-12T08:09:17Z 574.04 2011-04-12T08:09:33Z 576.45 2011-04-12T08:09:47Z 576.93 2011-04-12T08:09:51Z 579.33 2011-04-12T08:10:04Z 581.73 2011-04-12T08:10:17Z 583.18 2011-04-12T08:10:27Z 585.58 2011-04-12T08:10:41Z 587.98 2011-04-12T08:10:54Z 589.91 2011-04-12T08:11:08Z 591.83 2011-04-12T08:11:16Z 593.75 2011-04-12T08:11:30Z 595.67 2011-04-12T08:11:43Z 598.08 2011-04-12T08:11:56Z 598.56 2011-04-12T08:12:01Z 601.44 2011-04-12T08:12:17Z 601.92 2011-04-12T08:12:20Z 603.85 2011-04-12T08:12:36Z 604.81 2011-04-12T08:12:44Z 606.73 2011-04-12T08:13:00Z 608.65 2011-04-12T08:13:14Z 610.09 2011-04-12T08:13:28Z 611.54 2011-04-12T08:13:40Z 612.02 2011-04-12T08:13:47Z 613.46 2011-04-12T08:14:03Z 615.38 2011-04-12T08:14:15Z 617.3 2011-04-12T08:14:28Z 619.71 2011-04-12T08:14:45Z 621.63 2011-04-12T08:15:00Z 621.63 2011-04-12T08:15:07Z 622.59 2011-04-12T08:15:18Z 625.47 2011-04-12T08:15:30Z 627.88 2011-04-12T08:15:43Z 630.76 2011-04-12T08:15:57Z 631.72 2011-04-12T08:16:02Z 632.2 2011-04-12T08:16:08Z 634.61 2011-04-12T08:16:24Z 634.61 2011-04-12T08:16:25Z 637.01 2011-04-12T08:16:41Z 638.93 2011-04-12T08:16:54Z 642.3 2011-04-12T08:17:06Z 643.26 2011-04-12T08:17:11Z 646.14 2011-04-12T08:17:25Z 647.59 2011-04-12T08:17:35Z 650.47 2011-04-12T08:17:49Z 650.95 2011-04-12T08:17:53Z 653.35 2011-04-12T08:18:07Z 655.28 2011-04-12T08:18:21Z 658.16 2011-04-12T08:18:34Z 661.52 2011-04-12T08:18:45Z 663.93 2011-04-12T08:18:59Z 664.41 2011-04-12T08:19:04Z 666.33 2011-04-12T08:19:18Z 668.73 2011-04-12T08:19:34Z 672.1 2011-04-12T08:19:50Z 674.02 2011-04-12T08:20:02Z 676.91 2011-04-12T08:20:17Z 679.31 2011-04-12T08:20:33Z 679.31 2011-04-12T08:20:34Z 680.27 2011-04-12T08:20:38Z 680.75 2011-04-12T08:20:44Z 683.15 2011-04-12T08:21:01Z 685.56 2011-04-12T08:21:14Z 688.44 2011-04-12T08:21:29Z 689.4 2011-04-12T08:21:34Z 692.29 2011-04-12T08:21:49Z 693.25 2011-04-12T08:21:56Z 694.69 2011-04-12T08:22:02Z 696.61 2011-04-12T08:22:15Z 699.5 2011-04-12T08:22:30Z 701.42 2011-04-12T08:22:45Z 702.86 2011-04-12T08:22:48Z 704.78 2011-04-12T08:23:03Z 707.67 2011-04-12T08:23:17Z 709.59 2011-04-12T08:23:32Z 710.55 2011-04-12T08:23:34Z 712.95 2011-04-12T08:23:49Z 713.92 2011-04-12T08:23:54Z 715.36 2011-04-12T08:24:01Z 718.24 2011-04-12T08:24:16Z 720.16 2011-04-12T08:24:29Z 721.61 2011-04-12T08:24:42Z 724.49 2011-04-12T08:24:56Z 726.89 2011-04-12T08:25:09Z 728.82 2011-04-12T08:25:23Z 729.78 2011-04-12T08:25:30Z 731.7 2011-04-12T08:25:45Z 732.18 2011-04-12T08:25:48Z 735.07 2011-04-12T08:26:01Z 735.55 2011-04-12T08:26:02Z 736.51 2011-04-12T08:26:07Z 737.95 2011-04-12T08:26:20Z 738.91 2011-04-12T08:26:34Z 740.35 2011-04-12T08:26:41Z 741.31 2011-04-12T08:26:49Z 743.72 2011-04-12T08:26:59Z 745.64 2011-04-12T08:27:13Z 746.12 2011-04-12T08:27:16Z 748.04 2011-04-12T08:27:27Z 749.49 2011-04-12T08:27:42Z 749 2011-04-12T08:27:55Z 748.52 2011-04-12T08:28:06Z 751.41 2011-04-12T08:28:22Z 752.37 2011-04-12T08:28:36Z 753.33 2011-04-12T08:28:48Z 755.25 2011-04-12T08:29:01Z 754.29 2011-04-12T08:29:10Z 753.33 2011-04-12T08:29:14Z 750.93 2011-04-12T08:29:27Z 751.89 2011-04-12T08:29:40Z 754.29 2011-04-12T08:29:53Z 755.73 2011-04-12T08:30:01Z 757.66 2011-04-12T08:30:08Z 759.58 2011-04-12T08:30:22Z 760.06 2011-04-12T08:30:35Z 760.54 2011-04-12T08:30:42Z 760.54 2011-04-12T08:30:56Z 760.06 2011-04-12T08:31:09Z 760.06 2011-04-12T08:31:22Z 760.06 2011-04-12T08:31:33Z 760.06 2011-04-12T08:31:48Z 760.06 2011-04-12T08:32:01Z 760.06 2011-04-12T08:32:13Z 761.5 2011-04-12T08:32:23Z 761.5 2011-04-12T08:32:37Z 761.98 2011-04-12T08:32:48Z 761.5 2011-04-12T08:33:04Z 760.54 2011-04-12T08:33:16Z 761.02 2011-04-12T08:33:18Z 760.54 2011-04-12T08:33:32Z 761.5 2011-04-12T08:33:45Z 761.98 2011-04-12T08:33:58Z 762.46 2011-04-12T08:34:13Z 761.02 2011-04-12T08:34:27Z 761.98 2011-04-12T08:34:41Z 761.98 2011-04-12T08:34:43Z 762.94 2011-04-12T08:34:49Z 761.02 2011-04-12T08:34:51Z 763.42 2011-04-12T08:34:54Z 762.94 2011-04-12T08:35:13Z 762.94 2011-04-12T08:35:35Z 762.94 2011-04-12T08:35:54Z 761.98 2011-04-12T08:35:56Z 762.46 2011-04-12T08:36:19Z 761.98 2011-04-12T08:36:41Z 761.5 2011-04-12T08:37:02Z 762.46 2011-04-12T08:37:22Z 761.98 2011-04-12T08:37:43Z 762.46 2011-04-12T08:38:06Z 762.46 2011-04-12T08:38:30Z 762.46 2011-04-12T08:38:55Z 762.94 2011-04-12T08:39:14Z 762.46 2011-04-12T08:39:37Z 762.46 2011-04-12T08:39:56Z 761.98 2011-04-12T08:40:18Z 761.98 2011-04-12T08:40:41Z 762.46 2011-04-12T08:41:04Z 762.94 2011-04-12T08:41:23Z 762.94 2011-04-12T08:41:42Z 764.39 2011-04-12T08:41:54Z 765.83 2011-04-12T08:42:06Z 767.75 2011-04-12T08:42:22Z 770.15 2011-04-12T08:42:36Z 770.15 2011-04-12T08:42:43Z 772.56 2011-04-12T08:42:57Z 774 2011-04-12T08:43:10Z 775.44 2011-04-12T08:43:17Z 776.88 2011-04-12T08:43:30Z 779.29 2011-04-12T08:43:43Z 780.25 2011-04-12T08:43:47Z 780.73 2011-04-12T08:43:50Z 782.65 2011-04-12T08:44:01Z 783.61 2011-04-12T08:44:05Z 785.53 2011-04-12T08:44:17Z 787.46 2011-04-12T08:44:30Z 789.38 2011-04-12T08:44:41Z 791.3 2011-04-12T08:44:54Z 793.22 2011-04-12T08:45:06Z 794.67 2011-04-12T08:45:17Z 795.15 2011-04-12T08:45:18Z 797.07 2011-04-12T08:45:31Z 797.07 2011-04-12T08:45:35Z 800.44 2011-04-12T08:45:49Z 801.88 2011-04-12T08:46:01Z 802.36 2011-04-12T08:46:07Z 804.76 2011-04-12T08:46:20Z 805.72 2011-04-12T08:46:29Z 807.16 2011-04-12T08:46:39Z 807.64 2011-04-12T08:46:48Z 809.57 2011-04-12T08:47:00Z 811.49 2011-04-12T08:47:12Z 813.41 2011-04-12T08:47:23Z 815.34 2011-04-12T08:47:35Z 815.82 2011-04-12T08:47:36Z 816.3 2011-04-12T08:47:47Z 815.82 2011-04-12T08:47:50Z 818.22 2011-04-12T08:48:02Z 819.66 2011-04-12T08:48:14Z 821.58 2011-04-12T08:48:26Z 823.51 2011-04-12T08:48:36Z 824.47 2011-04-12T08:48:45Z 826.39 2011-04-12T08:48:57Z 827.83 2011-04-12T08:49:08Z 829.27 2011-04-12T08:49:18Z 830.72 2011-04-12T08:49:27Z 832.64 2011-04-12T08:49:38Z 832.64 2011-04-12T08:49:48Z 833.6 2011-04-12T08:49:59Z 835.52 2011-04-12T08:50:11Z 836.48 2011-04-12T08:50:20Z 836.48 2011-04-12T08:50:22Z 837.93 2011-04-12T08:50:30Z 839.37 2011-04-12T08:50:41Z 839.85 2011-04-12T08:50:45Z 841.29 2011-04-12T08:50:56Z 842.25 2011-04-12T08:51:04Z 843.69 2011-04-12T08:51:15Z 843.69 2011-04-12T08:51:16Z 843.69 2011-04-12T08:51:18Z 845.62 2011-04-12T08:51:31Z 846.1 2011-04-12T08:51:42Z 848.02 2011-04-12T08:51:54Z 848.98 2011-04-12T08:52:02Z 850.9 2011-04-12T08:52:15Z 851.38 2011-04-12T08:52:17Z 852.35 2011-04-12T08:52:29Z 853.79 2011-04-12T08:52:40Z 855.23 2011-04-12T08:52:51Z 856.67 2011-04-12T08:53:03Z 858.11 2011-04-12T08:53:11Z 858.59 2011-04-12T08:53:17Z 859.56 2011-04-12T08:53:23Z 861 2011-04-12T08:53:35Z 861.96 2011-04-12T08:53:47Z 863.4 2011-04-12T08:53:55Z 864.84 2011-04-12T08:54:07Z 866.77 2011-04-12T08:54:20Z 868.69 2011-04-12T08:54:34Z 871.09 2011-04-12T08:54:48Z 873.01 2011-04-12T08:55:00Z 874.46 2011-04-12T08:55:10Z 877.34 2011-04-12T08:55:25Z 879.74 2011-04-12T08:55:37Z 881.19 2011-04-12T08:55:47Z 882.63 2011-04-12T08:55:57Z 883.59 2011-04-12T08:56:09Z 885.51 2011-04-12T08:56:21Z 886.47 2011-04-12T08:56:23Z 887.91 2011-04-12T08:56:37Z 888.88 2011-04-12T08:56:48Z 890.8 2011-04-12T08:56:59Z 891.76 2011-04-12T08:57:10Z 893.2 2011-04-12T08:57:22Z 894.64 2011-04-12T08:57:29Z 894.64 2011-04-12T08:57:32Z 895.61 2011-04-12T08:57:39Z 898.01 2011-04-12T08:57:55Z 899.45 2011-04-12T08:58:07Z 901.37 2011-04-12T08:58:19Z 901.85 2011-04-12T08:58:29Z 904.26 2011-04-12T08:58:42Z 905.7 2011-04-12T08:58:56Z 908.1 2011-04-12T08:59:10Z 910.03 2011-04-12T08:59:23Z 912.43 2011-04-12T08:59:38Z 913.87 2011-04-12T08:59:52Z 916.27 2011-04-12T09:00:06Z 916.75 2011-04-12T09:00:11Z 917.72 2011-04-12T09:00:22Z 920.12 2011-04-12T09:00:35Z 922.04 2011-04-12T09:00:46Z 923 2011-04-12T09:00:57Z 925.41 2011-04-12T09:01:13Z 926.37 2011-04-12T09:01:24Z 926.85 2011-04-12T09:01:38Z 929.73 2011-04-12T09:01:43Z 931.17 2011-04-12T09:01:56Z 931.17 2011-04-12T09:02:00Z 931.65 2011-04-12T09:02:04Z 933.58 2011-04-12T09:02:18Z 935.02 2011-04-12T09:02:30Z 936.94 2011-04-12T09:02:42Z 938.38 2011-04-12T09:02:53Z 938.86 2011-04-12T09:03:14Z 937.9 2011-04-12T09:03:30Z 938.38 2011-04-12T09:03:49Z 938.86 2011-04-12T09:04:12Z 939.83 2011-04-12T09:04:31Z 938.86 2011-04-12T09:04:49Z 938.86 2011-04-12T09:05:06Z 939.35 2011-04-12T09:05:23Z 938.86 2011-04-12T09:05:42Z 940.79 2011-04-12T09:05:54Z 940.79 2011-04-12T09:05:56Z 944.15 2011-04-12T09:06:11Z 944.63 2011-04-12T09:06:19Z 946.07 2011-04-12T09:06:29Z 946.07 2011-04-12T09:06:31Z 947.52 2011-04-12T09:06:38Z 948.96 2011-04-12T09:06:52Z 949.44 2011-04-12T09:06:55Z 951.36 2011-04-12T09:07:12Z 952.32 2011-04-12T09:07:22Z 954.25 2011-04-12T09:07:28Z 956.17 2011-04-12T09:07:40Z 959.05 2011-04-12T09:07:53Z 960.49 2011-04-12T09:08:06Z 960.49 2011-04-12T09:08:09Z 962.42 2011-04-12T09:08:21Z 962.9 2011-04-12T09:08:25Z 964.82 2011-04-12T09:08:38Z 965.78 2011-04-12T09:08:43Z 967.22 2011-04-12T09:08:55Z 969.15 2011-04-12T09:09:06Z 969.63 2011-04-12T09:09:17Z 971.07 2011-04-12T09:09:29Z 972.99 2011-04-12T09:09:41Z 974.43 2011-04-12T09:09:55Z 975.88 2011-04-12T09:10:06Z 977.32 2011-04-12T09:10:16Z 979.72 2011-04-12T09:10:28Z 980.68 2011-04-12T09:10:30Z 981.16 2011-04-12T09:10:35Z 981.64 2011-04-12T09:10:38Z 983.09 2011-04-12T09:10:51Z 985.01 2011-04-12T09:11:02Z 986.93 2011-04-12T09:11:15Z 987.41 2011-04-12T09:11:19Z 990.3 2011-04-12T09:11:36Z 991.74 2011-04-12T09:11:42Z 995.58 2011-04-12T09:11:59Z 997.51 2011-04-12T09:12:12Z 1000.87 2011-04-12T09:12:29Z 1002.31 2011-04-12T09:12:41Z 1003.75 2011-04-12T09:12:51Z 1005.68 2011-04-12T09:12:58Z 1007.12 2011-04-12T09:13:11Z 1009.52 2011-04-12T09:13:22Z 1009.52 2011-04-12T09:13:24Z 1010 2011-04-12T09:13:27Z 1011.93 2011-04-12T09:13:40Z 1011.93 2011-04-12T09:13:44Z 1012.41 2011-04-12T09:13:46Z 1015.29 2011-04-12T09:13:57Z 1017.69 2011-04-12T09:14:12Z 1018.65 2011-04-12T09:14:18Z 1019.13 2011-04-12T09:14:21Z 1019.13 2011-04-12T09:14:23Z 1019.62 2011-04-12T09:14:25Z 1020.58 2011-04-12T09:14:32Z 1021.06 2011-04-12T09:14:35Z 1021.54 2011-04-12T09:14:40Z 1022.98 2011-04-12T09:14:53Z 1023.46 2011-04-12T09:14:56Z 1024.9 2011-04-12T09:15:11Z 1025.86 2011-04-12T09:15:14Z 1026.34 2011-04-12T09:15:20Z 1026.83 2011-04-12T09:15:24Z 1028.75 2011-04-12T09:15:31Z 1029.23 2011-04-12T09:15:35Z 1031.15 2011-04-12T09:15:41Z 1030.19 2011-04-12T09:15:46Z 1031.63 2011-04-12T09:15:52Z 1032.59 2011-04-12T09:15:55Z 1033.07 2011-04-12T09:16:01Z 1036.44 2011-04-12T09:16:16Z 1036.92 2011-04-12T09:16:19Z 1037.4 2011-04-12T09:16:21Z 1038.84 2011-04-12T09:16:30Z 1040.28 2011-04-12T09:16:37Z 1041.73 2011-04-12T09:16:54Z 1045.09 2011-04-12T09:17:08Z 1046.05 2011-04-12T09:17:12Z 1047.49 2011-04-12T09:17:22Z 1050.38 2011-04-12T09:17:37Z 1051.82 2011-04-12T09:17:45Z 1052.3 2011-04-12T09:17:47Z 1054.7 2011-04-12T09:18:01Z 1056.15 2011-04-12T09:18:07Z 1056.63 2011-04-12T09:18:12Z 1057.11 2011-04-12T09:18:15Z 1057.59 2011-04-12T09:18:18Z 1059.99 2011-04-12T09:18:30Z 1059.99 2011-04-12T09:18:31Z 1062.39 2011-04-12T09:18:43Z 1063.84 2011-04-12T09:18:55Z 1064.8 2011-04-12T09:19:05Z 1065.28 2011-04-12T09:19:18Z 1064.32 2011-04-12T09:19:33Z 1065.28 2011-04-12T09:19:39Z 1065.28 2011-04-12T09:20:02Z 1065.28 2011-04-12T09:20:26Z 1065.76 2011-04-12T09:20:44Z 1067.2 2011-04-12T09:20:56Z 1068.16 2011-04-12T09:21:03Z 1068.64 2011-04-12T09:21:07Z 1071.05 2011-04-12T09:21:23Z 1073.45 2011-04-12T09:21:37Z 1073.45 2011-04-12T09:21:40Z 1076.33 2011-04-12T09:21:57Z 1076.33 2011-04-12T09:22:01Z 1078.26 2011-04-12T09:22:14Z 1079.7 2011-04-12T09:22:20Z 1080.66 2011-04-12T09:22:33Z 1082.58 2011-04-12T09:22:47Z 1082.58 2011-04-12T09:22:49Z 1084.99 2011-04-12T09:23:00Z 1084.5 2011-04-12T09:23:03Z 1084.99 2011-04-12T09:23:10Z 1086.43 2011-04-12T09:23:25Z 1087.87 2011-04-12T09:23:41Z 1088.83 2011-04-12T09:23:56Z 1090.27 2011-04-12T09:24:11Z 1090.75 2011-04-12T09:24:19Z 1090.75 2011-04-12T09:24:22Z 1091.71 2011-04-12T09:24:26Z 1092.68 2011-04-12T09:24:30Z 1093.64 2011-04-12T09:24:39Z 1094.12 2011-04-12T09:24:47Z 1094.6 2011-04-12T09:24:54Z 1095.08 2011-04-12T09:25:02Z 1096.04 2011-04-12T09:25:10Z 1097.48 2011-04-12T09:25:24Z 1097.48 2011-04-12T09:25:39Z 1097.96 2011-04-12T09:25:40Z 1097.96 2011-04-12T09:25:54Z 1099.89 2011-04-12T09:26:02Z 1099.89 2011-04-12T09:26:04Z 1100.85 2011-04-12T09:26:17Z 1103.73 2011-04-12T09:26:33Z 1106.13 2011-04-12T09:26:47Z 1106.61 2011-04-12T09:26:52Z 1108.06 2011-04-12T09:27:07Z 1109.5 2011-04-12T09:27:15Z 1110.46 2011-04-12T09:27:33Z 1112.86 2011-04-12T09:27:49Z 1113.82 2011-04-12T09:27:59Z 1113.34 2011-04-12T09:28:01Z 1113.82 2011-04-12T09:28:06Z 1114.31 2011-04-12T09:28:13Z 1116.23 2011-04-12T09:28:29Z 1117.19 2011-04-12T09:28:35Z 1118.63 2011-04-12T09:28:51Z 1119.11 2011-04-12T09:28:56Z 1122 2011-04-12T09:29:13Z 1123.44 2011-04-12T09:29:25Z 1123.92 2011-04-12T09:29:33Z 1125.36 2011-04-12T09:29:46Z 1126.8 2011-04-12T09:29:59Z 1127.76 2011-04-12T09:30:13Z 1129.21 2011-04-12T09:30:26Z 1130.65 2011-04-12T09:30:33Z 1133.53 2011-04-12T09:30:51Z 1134.01 2011-04-12T09:30:54Z 1134.01 2011-04-12T09:30:56Z 1135.45 2011-04-12T09:31:11Z 1136.42 2011-04-12T09:31:16Z 1138.82 2011-04-12T09:31:31Z 1141.22 2011-04-12T09:31:47Z 1141.22 2011-04-12T09:32:06Z 1142.18 2011-04-12T09:32:16Z 1145.55 2011-04-12T09:32:31Z 1146.99 2011-04-12T09:32:47Z 1148.91 2011-04-12T09:33:02Z 1151.32 2011-04-12T09:33:18Z 1152.76 2011-04-12T09:33:33Z 1152.76 2011-04-12T09:33:35Z 1152.76 2011-04-12T09:33:38Z 1153.72 2011-04-12T09:33:43Z 1153.72 2011-04-12T09:33:46Z 1155.64 2011-04-12T09:34:00Z 1156.12 2011-04-12T09:34:09Z 1158.05 2011-04-12T09:34:20Z 1158.05 2011-04-12T09:34:24Z 1160.45 2011-04-12T09:34:40Z 1162.37 2011-04-12T09:34:53Z 1163.81 2011-04-12T09:35:09Z 1164.29 2011-04-12T09:35:21Z 1165.74 2011-04-12T09:35:40Z 1168.62 2011-04-12T09:35:56Z 1169.1 2011-04-12T09:36:04Z 1170.06 2011-04-12T09:36:19Z 1171.5 2011-04-12T09:36:23Z 1172.95 2011-04-12T09:36:36Z 1174.39 2011-04-12T09:36:54Z 1175.83 2011-04-12T09:37:11Z 1177.27 2011-04-12T09:37:27Z 1176.31 2011-04-12T09:37:34Z 1177.27 2011-04-12T09:37:47Z 1178.23 2011-04-12T09:38:01Z 1181.6 2011-04-12T09:38:16Z 1183.52 2011-04-12T09:38:30Z 1184 2011-04-12T09:38:31Z 1184.48 2011-04-12T09:38:49Z 1186.88 2011-04-12T09:39:08Z 1188.81 2011-04-12T09:39:24Z 1188.81 2011-04-12T09:39:28Z 1188.81 2011-04-12T09:39:34Z 1189.29 2011-04-12T09:39:36Z 1189.77 2011-04-12T09:39:41Z 1191.21 2011-04-12T09:39:53Z 1192.65 2011-04-12T09:40:02Z 1195.54 2011-04-12T09:40:22Z 1197.94 2011-04-12T09:40:40Z 1199.86 2011-04-12T09:40:56Z 1201.3 2011-04-12T09:41:12Z 1203.23 2011-04-12T09:41:28Z 1206.59 2011-04-12T09:41:44Z 1207.07 2011-04-12T09:41:46Z 1208.51 2011-04-12T09:42:03Z 1209.48 2011-04-12T09:42:20Z 1209.48 2011-04-12T09:42:35Z 1209.96 2011-04-12T09:42:55Z 1209 2011-04-12T09:43:15Z 1209 2011-04-12T09:43:35Z 1209.48 2011-04-12T09:43:55Z 1209.96 2011-04-12T09:44:13Z 1209.96 2011-04-12T09:44:31Z 1209.96 2011-04-12T09:44:35Z 1210.44 2011-04-12T09:44:56Z 1209.96 2011-04-12T09:45:14Z 1209.96 2011-04-12T09:45:33Z 1210.44 2011-04-12T09:45:44Z 1212.84 2011-04-12T09:45:59Z 1213.8 2011-04-12T09:46:09Z 1215.72 2011-04-12T09:46:23Z 1216.21 2011-04-12T09:46:26Z 1217.65 2011-04-12T09:46:40Z 1220.05 2011-04-12T09:46:48Z 1222.45 2011-04-12T09:47:01Z 1223.9 2011-04-12T09:47:13Z 1225.34 2011-04-12T09:47:26Z 1225.34 2011-04-12T09:47:28Z 1226.3 2011-04-12T09:47:41Z 1227.74 2011-04-12T09:47:45Z 1229.18 2011-04-12T09:47:57Z 1229.66 2011-04-12T09:47:59Z 1229.66 2011-04-12T09:48:04Z 1233.03 2011-04-12T09:48:20Z 1233.99 2011-04-12T09:48:32Z 1234.95 2011-04-12T09:48:40Z 1235.91 2011-04-12T09:48:52Z 1237.83 2011-04-12T09:49:03Z 1239.28 2011-04-12T09:49:14Z 1240.24 2011-04-12T09:49:23Z 1241.68 2011-04-12T09:49:32Z 1242.16 2011-04-12T09:49:40Z 1244.08 2011-04-12T09:49:56Z 1244.56 2011-04-12T09:49:57Z 1244.56 2011-04-12T09:49:59Z 1244.08 2011-04-12T09:50:01Z 1245.53 2011-04-12T09:50:05Z 1246.97 2011-04-12T09:50:14Z 1248.89 2011-04-12T09:50:28Z 1248.41 2011-04-12T09:50:32Z 1250.33 2011-04-12T09:50:45Z 1250.33 2011-04-12T09:50:47Z 1251.29 2011-04-12T09:51:00Z 1252.74 2011-04-12T09:51:11Z 1253.22 2011-04-12T09:51:14Z 1253.7 2011-04-12T09:51:20Z 1256.1 2011-04-12T09:51:34Z 1256.58 2011-04-12T09:51:36Z 1257.54 2011-04-12T09:51:47Z 1258.98 2011-04-12T09:52:01Z 1259.94 2011-04-12T09:52:08Z 1260.43 2011-04-12T09:52:14Z 1260.43 2011-04-12T09:52:17Z 1262.35 2011-04-12T09:52:28Z 1263.31 2011-04-12T09:52:32Z 1265.23 2011-04-12T09:52:43Z 1266.67 2011-04-12T09:52:51Z 1268.6 2011-04-12T09:53:04Z 1269.56 2011-04-12T09:53:16Z 1270.04 2011-04-12T09:53:19Z 1271.96 2011-04-12T09:53:34Z 1272.44 2011-04-12T09:53:37Z 1272.92 2011-04-12T09:53:50Z 1273.4 2011-04-12T09:53:54Z 1275.81 2011-04-12T09:54:07Z 1277.25 2011-04-12T09:54:20Z 1279.17 2011-04-12T09:54:31Z 1281.57 2011-04-12T09:54:44Z 1281.57 2011-04-12T09:54:52Z 1283.5 2011-04-12T09:55:03Z 1283.98 2011-04-12T09:55:16Z 1285.42 2011-04-12T09:55:28Z 1287.82 2011-04-12T09:55:38Z 1288.3 2011-04-12T09:55:47Z 1288.78 2011-04-12T09:55:56Z 1290.71 2011-04-12T09:56:09Z 1291.67 2011-04-12T09:56:18Z 1292.63 2011-04-12T09:56:26Z 1293.59 2011-04-12T09:56:35Z 1295.99 2011-04-12T09:56:49Z 1297.92 2011-04-12T09:57:03Z 1299.36 2011-04-12T09:57:11Z 1300.8 2011-04-12T09:57:23Z 1301.28 2011-04-12T09:57:30Z 1303.2 2011-04-12T09:57:42Z 1304.17 2011-04-12T09:57:55Z 1304.65 2011-04-12T09:57:58Z 1305.13 2011-04-12T09:58:01Z 1306.09 2011-04-12T09:58:04Z 1306.57 2011-04-12T09:58:08Z 1308.01 2011-04-12T09:58:18Z 1308.49 2011-04-12T09:58:33Z 1308.49 2011-04-12T09:58:38Z 1308.49 2011-04-12T09:58:49Z 1309.93 2011-04-12T09:58:56Z 1312.34 2011-04-12T09:59:11Z 1314.26 2011-04-12T09:59:24Z 1315.7 2011-04-12T09:59:40Z 1316.66 2011-04-12T09:59:46Z 1317.14 2011-04-12T09:59:56Z 1319.07 2011-04-12T10:00:03Z 1320.03 2011-04-12T10:00:15Z 1322.43 2011-04-12T10:00:31Z 1322.91 2011-04-12T10:00:44Z 1324.35 2011-04-12T10:00:58Z 1324.83 2011-04-12T10:01:04Z 1326.76 2011-04-12T10:01:18Z 1328.2 2011-04-12T10:01:31Z 1327.72 2011-04-12T10:01:32Z 1329.64 2011-04-12T10:01:45Z 1331.08 2011-04-12T10:01:57Z 1330.6 2011-04-12T10:02:10Z 1332.52 2011-04-12T10:02:27Z 1334.45 2011-04-12T10:02:39Z 1335.89 2011-04-12T10:02:50Z 1337.81 2011-04-12T10:03:01Z 1337.81 2011-04-12T10:03:03Z 1339.73 2011-04-12T10:03:17Z 1340.22 2011-04-12T10:03:30Z 1342.62 2011-04-12T10:03:42Z 1343.1 2011-04-12T10:03:55Z 1344.06 2011-04-12T10:04:10Z 1346.46 2011-04-12T10:04:22Z 1347.91 2011-04-12T10:04:37Z 1347.43 2011-04-12T10:04:38Z 1349.35 2011-04-12T10:04:50Z 1350.79 2011-04-12T10:05:07Z 1351.27 2011-04-12T10:05:23Z 1352.71 2011-04-12T10:05:39Z 1353.19 2011-04-12T10:05:59Z 1354.63 2011-04-12T10:06:15Z 1355.12 2011-04-12T10:06:32Z 1356.08 2011-04-12T10:06:49Z 1356.56 2011-04-12T10:07:04Z 1356.56 2011-04-12T10:07:27Z 1356.08 2011-04-12T10:07:48Z 1356.08 2011-04-12T10:07:50Z 1355.6 2011-04-12T10:08:14Z 1355.6 2011-04-12T10:08:41Z 1355.12 2011-04-12T10:08:59Z 1353.67 2011-04-12T10:09:20Z 1353.19 2011-04-12T10:09:42Z 1353.19 2011-04-12T10:10:01Z 1352.23 2011-04-12T10:10:19Z 1351.75 2011-04-12T10:10:38Z 1350.79 2011-04-12T10:10:58Z 1349.35 2011-04-12T10:11:19Z 1348.39 2011-04-12T10:11:36Z 1347.91 2011-04-12T10:11:57Z 1347.91 2011-04-12T10:12:15Z 1347.91 2011-04-12T10:12:35Z 1346.46 2011-04-12T10:12:53Z 1345.98 2011-04-12T10:13:09Z 1345.5 2011-04-12T10:13:25Z 1345.5 2011-04-12T10:13:40Z 1345.02 2011-04-12T10:13:45Z 1344.06 2011-04-12T10:14:02Z 1343.1 2011-04-12T10:14:20Z 1342.14 2011-04-12T10:14:37Z 1342.14 2011-04-12T10:14:52Z 1342.14 2011-04-12T10:14:57Z 1340.22 2011-04-12T10:15:09Z 1339.73 2011-04-12T10:15:13Z 1338.77 2011-04-12T10:15:26Z 1337.81 2011-04-12T10:15:29Z 1335.41 2011-04-12T10:15:44Z 1334.45 2011-04-12T10:15:56Z 1333.01 2011-04-12T10:16:06Z 1331.08 2011-04-12T10:16:20Z 1331.08 2011-04-12T10:16:34Z 1330.6 2011-04-12T10:16:47Z 1329.64 2011-04-12T10:16:58Z 1328.2 2011-04-12T10:17:09Z 1327.24 2011-04-12T10:17:20Z 1326.76 2011-04-12T10:17:31Z 1325.8 2011-04-12T10:17:46Z 1324.83 2011-04-12T10:18:00Z 1323.39 2011-04-12T10:18:14Z 1322.43 2011-04-12T10:18:27Z 1320.99 2011-04-12T10:18:37Z 1320.03 2011-04-12T10:18:48Z 1318.1 2011-04-12T10:18:59Z 1316.66 2011-04-12T10:19:11Z 1315.7 2011-04-12T10:19:24Z 1314.74 2011-04-12T10:19:41Z 1313.3 2011-04-12T10:19:57Z 1313.3 2011-04-12T10:20:14Z 1311.38 2011-04-12T10:20:28Z 1311.38 2011-04-12T10:20:42Z 1310.41 2011-04-12T10:20:55Z 1310.9 2011-04-12T10:21:08Z 1311.86 2011-04-12T10:21:16Z 1314.74 2011-04-12T10:21:29Z 1315.7 2011-04-12T10:21:39Z 1317.62 2011-04-12T10:21:47Z 1320.51 2011-04-12T10:22:01Z 1320.03 2011-04-12T10:22:15Z 1321.95 2011-04-12T10:22:26Z 1325.31 2011-04-12T10:22:41Z 1327.24 2011-04-12T10:22:54Z 1329.64 2011-04-12T10:23:08Z 1329.64 2011-04-12T10:23:09Z 1330.12 2011-04-12T10:23:12Z 1333.01 2011-04-12T10:23:26Z 1335.41 2011-04-12T10:23:37Z 1335.89 2011-04-12T10:23:49Z 1336.37 2011-04-12T10:23:55Z 1339.73 2011-04-12T10:24:09Z 1341.18 2011-04-12T10:24:26Z 1344.06 2011-04-12T10:24:41Z 1346.46 2011-04-12T10:24:55Z 1348.87 2011-04-12T10:25:11Z 1350.79 2011-04-12T10:25:24Z 1351.75 2011-04-12T10:25:30Z 1354.15 2011-04-12T10:25:46Z 1357.04 2011-04-12T10:26:01Z 1357.52 2011-04-12T10:26:15Z 1358.96 2011-04-12T10:26:26Z 1360.4 2011-04-12T10:26:38Z 1361.36 2011-04-12T10:26:42Z 1363.77 2011-04-12T10:26:54Z 1364.25 2011-04-12T10:27:06Z 1368.09 2011-04-12T10:27:18Z 1369.54 2011-04-12T10:27:29Z 1370.98 2011-04-12T10:27:41Z 1371.46 2011-04-12T10:27:55Z 1372.9 2011-04-12T10:27:58Z 1375.78 2011-04-12T10:28:11Z 1379.15 2011-04-12T10:28:23Z 1380.59 2011-04-12T10:28:35Z 1382.99 2011-04-12T10:28:48Z 1386.36 2011-04-12T10:29:02Z 1387.32 2011-04-12T10:29:04Z 1387.8 2011-04-12T10:29:15Z 1386.84 2011-04-12T10:29:27Z 1385.4 2011-04-12T10:29:38Z 1384.92 2011-04-12T10:29:58Z 1385.4 2011-04-12T10:30:17Z 1385.4 2011-04-12T10:30:42Z 1385.4 2011-04-12T10:31:06Z 1385.4 2011-04-12T10:31:29Z 1385.88 2011-04-12T10:31:52Z 1385.4 2011-04-12T10:32:16Z 1384.92 2011-04-12T10:32:43Z 1385.88 2011-04-12T10:33:10Z 1385.88 2011-04-12T10:33:37Z 1386.36 2011-04-12T10:33:53Z 1383.96 2011-04-12T10:33:58Z 1385.4 2011-04-12T10:34:02Z 1386.84 2011-04-12T10:34:07Z 1386.84 2011-04-12T10:34:16Z 1386.36 2011-04-12T10:34:30Z 1384.92 2011-04-12T10:34:45Z 1386.36 2011-04-12T10:35:01Z 1387.32 2011-04-12T10:35:08Z 1387.32 2011-04-12T10:35:33Z 1386.36 2011-04-12T10:35:49Z 1385.88 2011-04-12T10:36:03Z 1386.84 2011-04-12T10:36:25Z 1386.36 2011-04-12T10:36:36Z 1386.36 2011-04-12T10:36:53Z 1386.36 2011-04-12T10:37:20Z 1387.32 2011-04-12T10:37:44Z 1386.36 2011-04-12T10:38:06Z 1386.36 2011-04-12T10:38:25Z 1386.36 2011-04-12T10:38:50Z 1386.84 2011-04-12T10:39:16Z 1387.32 2011-04-12T10:39:49Z 1386.84 2011-04-12T10:40:14Z 1386.84 2011-04-12T10:40:47Z 1387.32 2011-04-12T10:41:14Z 1386.84 2011-04-12T10:41:41Z 1387.32 2011-04-12T10:42:07Z 1386.84 2011-04-12T10:42:34Z 1386.84 2011-04-12T10:43:03Z 1387.32 2011-04-12T10:43:36Z 1386.84 2011-04-12T10:44:08Z 1386.84 2011-04-12T10:44:33Z 1387.32 2011-04-12T10:45:03Z 1386.84 2011-04-12T10:45:38Z 1386.84 2011-04-12T10:46:13Z 1387.32 2011-04-12T10:46:45Z 1386.36 2011-04-12T10:47:20Z 1386.36 2011-04-12T10:47:49Z 1386.84 2011-04-12T10:48:21Z 1386.84 2011-04-12T10:48:53Z 1386.84 2011-04-12T10:49:24Z 1386.84 2011-04-12T10:49:47Z 1385.88 2011-04-12T10:50:19Z 1386.36 2011-04-12T10:50:54Z 1387.32 2011-04-12T10:51:31Z 1386.84 2011-04-12T10:52:01Z 1387.32 2011-04-12T10:52:32Z 1387.32 2011-04-12T10:53:02Z 1387.32 2011-04-12T10:53:29Z 1387.8 2011-04-12T10:53:57Z 1387.8 2011-04-12T10:54:24Z 1387.8 2011-04-12T10:54:48Z 1388.28 2011-04-12T10:55:16Z 1388.28 2011-04-12T10:55:43Z 1389.24 2011-04-12T10:56:11Z 1390.68 2011-04-12T10:56:24Z 1389.72 2011-04-12T10:56:52Z 1388.76 2011-04-12T10:57:17Z 1388.28 2011-04-12T10:57:45Z 1388.76 2011-04-12T10:58:14Z 1388.76 2011-04-12T10:58:43Z 1387.8 2011-04-12T10:59:09Z 1387.32 2011-04-12T10:59:34Z 1387.8 2011-04-12T10:59:57Z 1387.8 2011-04-12T11:00:23Z 1387.8 2011-04-12T11:00:50Z 1387.32 2011-04-12T11:01:13Z 1387.8 2011-04-12T11:01:39Z 1387.8 2011-04-12T11:02:04Z 1388.76 2011-04-12T11:02:31Z 1388.76 2011-04-12T11:02:56Z 1388.28 2011-04-12T11:03:20Z 1389.24 2011-04-12T11:03:43Z 1389.24 2011-04-12T11:04:08Z 1388.76 2011-04-12T11:04:28Z 1388.76 2011-04-12T11:04:55Z 1390.68 2011-04-12T11:05:08Z 1387.8 2011-04-12T11:05:21Z 1392.61 2011-04-12T11:05:22Z 1390.2 2011-04-12T11:05:36Z 1390.2 2011-04-12T11:05:47Z 1389.24 2011-04-12T11:05:59Z 1388.28 2011-04-12T11:06:24Z 1389.24 2011-04-12T11:06:50Z 1390.68 2011-04-12T11:07:11Z 1390.68 2011-04-12T11:07:30Z 1390.2 2011-04-12T11:07:46Z 1394.05 2011-04-12T11:07:50Z 1390.2 2011-04-12T11:07:52Z 1390.2 2011-04-12T11:08:07Z 1390.2 2011-04-12T11:08:24Z 1390.68 2011-04-12T11:08:44Z 1388.76 2011-04-12T11:08:56Z 1387.8 2011-04-12T11:09:02Z 1387.32 2011-04-12T11:09:16Z 1386.36 2011-04-12T11:09:32Z 1384.44 2011-04-12T11:09:48Z 1382.51 2011-04-12T11:09:54Z 1381.55 2011-04-12T11:10:09Z 1379.63 2011-04-12T11:10:16Z 1377.71 2011-04-12T11:10:32Z 1375.3 2011-04-12T11:10:48Z 1372.42 2011-04-12T11:11:05Z 1371.46 2011-04-12T11:11:10Z 1369.05 2011-04-12T11:11:19Z 1367.13 2011-04-12T11:11:36Z 1365.21 2011-04-12T11:11:53Z 1363.77 2011-04-12T11:12:10Z 1361.84 2011-04-12T11:12:28Z 1361.36 2011-04-12T11:12:44Z 1359.92 2011-04-12T11:13:04Z 1358.48 2011-04-12T11:13:23Z 1357.04 2011-04-12T11:13:40Z 1355.12 2011-04-12T11:13:58Z 1354.63 2011-04-12T11:14:16Z 1354.15 2011-04-12T11:14:34Z 1350.31 2011-04-12T11:14:52Z 1355.12 2011-04-12T11:14:53Z 1353.19 2011-04-12T11:14:56Z 1350.79 2011-04-12T11:15:14Z 1348.87 2011-04-12T11:15:30Z 1346.94 2011-04-12T11:15:49Z 1343.1 2011-04-12T11:15:59Z 1343.58 2011-04-12T11:16:08Z 1343.58 2011-04-12T11:16:16Z 1343.1 2011-04-12T11:16:20Z 1341.18 2011-04-12T11:16:36Z 1340.7 2011-04-12T11:16:54Z 1342.14 2011-04-12T11:17:14Z 1342.62 2011-04-12T11:17:34Z 1342.62 2011-04-12T11:18:02Z 1342.62 2011-04-12T11:18:23Z 1342.14 2011-04-12T11:18:40Z 1342.14 2011-04-12T11:18:54Z 1341.66 2011-04-12T11:19:11Z 1341.66 2011-04-12T11:19:30Z 1340.7 2011-04-12T11:19:47Z 1339.25 2011-04-12T11:19:56Z 1337.81 2011-04-12T11:20:04Z 1336.37 2011-04-12T11:20:21Z 1335.41 2011-04-12T11:20:34Z 1333.01 2011-04-12T11:20:47Z 1330.12 2011-04-12T11:21:02Z 1329.16 2011-04-12T11:21:05Z 1327.72 2011-04-12T11:21:07Z 1327.24 2011-04-12T11:21:22Z 1327.72 2011-04-12T11:21:40Z 1327.72 2011-04-12T11:21:58Z 1328.2 2011-04-12T11:22:12Z 1328.2 2011-04-12T11:22:26Z 1326.28 2011-04-12T11:22:35Z 1323.39 2011-04-12T11:22:45Z 1321.47 2011-04-12T11:22:59Z 1319.55 2011-04-12T11:23:14Z 1319.07 2011-04-12T11:23:30Z 1318.59 2011-04-12T11:23:37Z 1319.07 2011-04-12T11:23:42Z 1318.1 2011-04-12T11:23:59Z 1318.59 2011-04-12T11:24:17Z 1318.59 2011-04-12T11:24:30Z 1319.07 2011-04-12T11:24:33Z 1316.66 2011-04-12T11:24:53Z 1315.7 2011-04-12T11:25:08Z 1314.74 2011-04-12T11:25:21Z 1314.74 2011-04-12T11:25:48Z 1315.7 2011-04-12T11:25:59Z 1316.66 2011-04-12T11:26:05Z 1318.59 2011-04-12T11:26:09Z 1317.14 2011-04-12T11:26:11Z 1316.66 2011-04-12T11:26:24Z 1317.62 2011-04-12T11:26:29Z 1319.55 2011-04-12T11:26:33Z 1320.51 2011-04-12T11:26:49Z 1321.95 2011-04-12T11:26:54Z 1322.43 2011-04-12T11:27:03Z 1325.31 2011-04-12T11:27:19Z 1326.76 2011-04-12T11:27:33Z 1329.16 2011-04-12T11:27:48Z 1332.04 2011-04-12T11:28:03Z 1332.52 2011-04-12T11:28:19Z 1333.97 2011-04-12T11:28:29Z 1336.85 2011-04-12T11:28:44Z 1336.85 2011-04-12T11:28:49Z 1339.25 2011-04-12T11:29:03Z 1339.73 2011-04-12T11:29:10Z 1340.22 2011-04-12T11:29:14Z 1342.14 2011-04-12T11:29:29Z 1343.58 2011-04-12T11:29:33Z 1344.06 2011-04-12T11:29:36Z 1344.54 2011-04-12T11:29:38Z 1345.02 2011-04-12T11:29:47Z 1345.98 2011-04-12T11:30:03Z 1346.46 2011-04-12T11:30:16Z 1346.94 2011-04-12T11:30:31Z 1347.91 2011-04-12T11:30:48Z 1349.83 2011-04-12T11:31:02Z 1352.71 2011-04-12T11:31:16Z 1354.63 2011-04-12T11:31:22Z 1354.63 2011-04-12T11:31:25Z 1357.52 2011-04-12T11:31:39Z 1359.44 2011-04-12T11:31:56Z 1362.33 2011-04-12T11:32:14Z 1364.73 2011-04-12T11:32:27Z 1365.69 2011-04-12T11:32:31Z 1367.13 2011-04-12T11:32:44Z 1368.57 2011-04-12T11:32:54Z 1369.05 2011-04-12T11:33:00Z 1369.54 2011-04-12T11:33:11Z 1368.57 2011-04-12T11:33:24Z 1370.5 2011-04-12T11:33:40Z 1372.9 2011-04-12T11:33:47Z 1374.34 2011-04-12T11:34:02Z 1375.78 2011-04-12T11:34:20Z 1377.71 2011-04-12T11:34:37Z 1380.11 2011-04-12T11:34:54Z 1382.99 2011-04-12T11:35:08Z 1383.47 2011-04-12T11:35:26Z 1383.96 2011-04-12T11:35:29Z 1384.92 2011-04-12T11:35:45Z 1386.84 2011-04-12T11:36:00Z 1389.24 2011-04-12T11:36:17Z 1391.65 2011-04-12T11:36:31Z 1394.05 2011-04-12T11:36:45Z 1396.45 2011-04-12T11:37:02Z 1397.41 2011-04-12T11:37:08Z 1400.3 2011-04-12T11:37:25Z 1402.22 2011-04-12T11:37:39Z 1404.14 2011-04-12T11:37:52Z 1406.55 2011-04-12T11:38:09Z 1408.47 2011-04-12T11:38:25Z 1409.91 2011-04-12T11:38:42Z 1412.31 2011-04-12T11:38:53Z 1414.24 2011-04-12T11:39:06Z 1417.6 2011-04-12T11:39:20Z 1417.6 2011-04-12T11:39:24Z 1420.97 2011-04-12T11:39:42Z 1421.93 2011-04-12T11:39:52Z 1424.33 2011-04-12T11:40:06Z 1424.81 2011-04-12T11:40:08Z 1427.21 2011-04-12T11:40:24Z 1429.62 2011-04-12T11:40:37Z 1432.5 2011-04-12T11:40:50Z 1433.46 2011-04-12T11:40:54Z 1435.87 2011-04-12T11:41:08Z 1437.79 2011-04-12T11:41:21Z 1439.71 2011-04-12T11:41:35Z 1442.6 2011-04-12T11:41:46Z 1445 2011-04-12T11:41:58Z 1445.48 2011-04-12T11:42:10Z 1445.48 2011-04-12T11:42:22Z 1444.04 2011-04-12T11:42:36Z 1444.04 2011-04-12T11:42:47Z 1443.08 2011-04-12T11:42:59Z 1443.08 2011-04-12T11:43:20Z 1443.56 2011-04-12T11:43:45Z 1443.08 2011-04-12T11:44:12Z 1442.6 2011-04-12T11:44:37Z 1442.6 2011-04-12T11:45:04Z 1443.56 2011-04-12T11:45:28Z 1443.56 2011-04-12T11:45:46Z 1443.08 2011-04-12T11:46:09Z 1443.08 2011-04-12T11:46:29Z 1445.96 2011-04-12T11:46:44Z 1442.11 2011-04-12T11:46:59Z 1443.08 2011-04-12T11:47:16Z 1443.08 2011-04-12T11:47:39Z 1443.08 2011-04-12T11:47:56Z 1442.11 2011-04-12T11:48:17Z 1441.63 2011-04-12T11:48:35Z 1442.6 2011-04-12T11:48:45Z 1443.08 2011-04-12T11:48:55Z 1442.6 2011-04-12T11:49:09Z 1443.08 2011-04-12T11:49:20Z 1443.56 2011-04-12T11:49:44Z 1443.08 2011-04-12T11:50:06Z 1442.6 2011-04-12T11:50:17Z 1442.11 2011-04-12T11:50:28Z 1442.6 2011-04-12T11:50:37Z 1442.11 2011-04-12T11:50:52Z 1442.11 2011-04-12T11:51:04Z 1441.63 2011-04-12T11:51:16Z 1439.71 2011-04-12T11:51:27Z 1437.79 2011-04-12T11:51:38Z 1436.35 2011-04-12T11:51:43Z 1435.39 2011-04-12T11:51:51Z 1433.94 2011-04-12T11:52:05Z 1434.91 2011-04-12T11:52:17Z 1433.46 2011-04-12T11:52:28Z 1434.42 2011-04-12T11:52:36Z 1435.39 2011-04-12T11:52:49Z 1434.91 2011-04-12T11:53:00Z 1434.91 2011-04-12T11:53:12Z 1435.39 2011-04-12T11:53:15Z 1432.98 2011-04-12T11:53:27Z 1433.94 2011-04-12T11:53:39Z 1433.94 2011-04-12T11:53:45Z 1435.87 2011-04-12T11:53:59Z 1437.31 2011-04-12T11:54:11Z 1439.23 2011-04-12T11:54:24Z 1441.15 2011-04-12T11:54:38Z 1444.04 2011-04-12T11:54:50Z 1445.96 2011-04-12T11:55:06Z 1448.36 2011-04-12T11:55:19Z 1448.36 2011-04-12T11:55:21Z 1449.32 2011-04-12T11:55:34Z 1450.29 2011-04-12T11:55:45Z 1450.77 2011-04-12T11:55:57Z 1450.77 2011-04-12T11:56:08Z 1451.25 2011-04-12T11:56:18Z 1451.25 2011-04-12T11:56:19Z 1453.17 2011-04-12T11:56:28Z 1455.57 2011-04-12T11:56:40Z 1455.57 2011-04-12T11:56:41Z 1457.02 2011-04-12T11:56:54Z 1458.46 2011-04-12T11:57:05Z 1459.9 2011-04-12T11:57:16Z 1460.86 2011-04-12T11:57:28Z 1460.86 2011-04-12T11:57:31Z 1460.86 2011-04-12T11:57:43Z 1461.34 2011-04-12T11:57:55Z 1460.86 2011-04-12T11:58:07Z 1459.9 2011-04-12T11:58:18Z 1458.94 2011-04-12T11:58:22Z 1457.5 2011-04-12T11:58:32Z 1456.05 2011-04-12T11:58:45Z 1454.61 2011-04-12T11:58:48Z 1453.17 2011-04-12T11:58:56Z 1451.73 2011-04-12T11:59:07Z 1450.77 2011-04-12T11:59:17Z 1450.77 2011-04-12T11:59:28Z 1450.77 2011-04-12T11:59:32Z 1451.25 2011-04-12T11:59:37Z 1451.25 2011-04-12T11:59:49Z 1451.25 2011-04-12T11:59:51Z 1450.29 2011-04-12T12:00:04Z 1449.32 2011-04-12T12:00:06Z 1448.84 2011-04-12T12:00:18Z 1446.92 2011-04-12T12:00:29Z 1445 2011-04-12T12:00:37Z 1442.11 2011-04-12T12:00:48Z 1439.71 2011-04-12T12:01:00Z 1437.31 2011-04-12T12:01:10Z 1435.39 2011-04-12T12:01:19Z 1434.91 2011-04-12T12:01:23Z 1434.42 2011-04-12T12:01:25Z 1432.02 2011-04-12T12:01:37Z 1431.06 2011-04-12T12:01:45Z 1428.66 2011-04-12T12:01:57Z 1425.77 2011-04-12T12:02:08Z 1425.29 2011-04-12T12:02:11Z 1424.33 2011-04-12T12:02:13Z 1423.37 2011-04-12T12:02:28Z 1422.89 2011-04-12T12:02:39Z 1421.93 2011-04-12T12:02:50Z 1420.49 2011-04-12T12:03:04Z 1419.04 2011-04-12T12:03:14Z 1418.08 2011-04-12T12:03:24Z 1418.08 2011-04-12T12:03:26Z 1416.64 2011-04-12T12:03:37Z 1416.64 2011-04-12T12:03:38Z 1416.16 2011-04-12T12:03:42Z 1415.2 2011-04-12T12:03:47Z 1414.24 2011-04-12T12:03:59Z 1413.28 2011-04-12T12:04:06Z 1410.87 2011-04-12T12:04:20Z 1409.43 2011-04-12T12:04:31Z 1409.43 2011-04-12T12:04:34Z 1408.95 2011-04-12T12:04:39Z 1407.03 2011-04-12T12:04:52Z 1407.03 2011-04-12T12:04:56Z 1406.55 2011-04-12T12:05:02Z 1405.58 2011-04-12T12:05:05Z 1404.62 2011-04-12T12:05:16Z 1403.66 2011-04-12T12:05:22Z 1402.7 2011-04-12T12:05:33Z 1402.7 2011-04-12T12:05:34Z 1401.26 2011-04-12T12:05:44Z 1400.3 2011-04-12T12:05:47Z 1398.37 2011-04-12T12:06:00Z 1397.89 2011-04-12T12:06:02Z 1397.41 2011-04-12T12:06:12Z 1396.93 2011-04-12T12:06:23Z 1395.97 2011-04-12T12:06:36Z 1395.97 2011-04-12T12:07:00Z 1395.49 2011-04-12T12:07:15Z 1395.97 2011-04-12T12:07:37Z 1394.53 2011-04-12T12:07:39Z 1395.97 2011-04-12T12:07:46Z 1395.97 2011-04-12T12:08:09Z 1394.05 2011-04-12T12:08:21Z 1395.01 2011-04-12T12:08:42Z 1395.01 2011-04-12T12:08:57Z 1395.01 2011-04-12T12:09:10Z 1394.05 2011-04-12T12:09:21Z 1392.13 2011-04-12T12:09:31Z 1391.65 2011-04-12T12:09:38Z 1390.68 2011-04-12T12:09:42Z 1390.2 2011-04-12T12:09:48Z 1390.2 2011-04-12T12:09:50Z 1387.8 2011-04-12T12:10:01Z 1385.4 2011-04-12T12:10:12Z 1383.47 2011-04-12T12:10:22Z 1381.07 2011-04-12T12:10:33Z 1377.71 2011-04-12T12:10:46Z 1376.75 2011-04-12T12:10:52Z 1375.78 2011-04-12T12:10:57Z 1373.38 2011-04-12T12:11:10Z 1371.94 2011-04-12T12:11:20Z 1370.02 2011-04-12T12:11:28Z 1368.09 2011-04-12T12:11:34Z 1365.69 2011-04-12T12:11:45Z 1364.73 2011-04-12T12:11:47Z 1363.77 2011-04-12T12:11:53Z 1360.88 2011-04-12T12:12:06Z 1358.48 2011-04-12T12:12:16Z 1358 2011-04-12T12:12:19Z 1356.56 2011-04-12T12:12:24Z 1355.6 2011-04-12T12:12:32Z 1353.19 2011-04-12T12:12:42Z 1352.23 2011-04-12T12:12:46Z 1350.31 2011-04-12T12:12:57Z 1347.91 2011-04-12T12:13:10Z 1345.02 2011-04-12T12:13:19Z 1343.1 2011-04-12T12:13:25Z 1341.18 2011-04-12T12:13:29Z 1340.22 2011-04-12T12:13:35Z 1338.77 2011-04-12T12:13:40Z 1337.33 2011-04-12T12:13:46Z 1337.33 2011-04-12T12:13:51Z 1336.37 2011-04-12T12:13:54Z 1334.45 2011-04-12T12:13:59Z 1332.04 2011-04-12T12:14:05Z 1328.68 2011-04-12T12:14:17Z 1325.8 2011-04-12T12:14:26Z 1322.91 2011-04-12T12:14:37Z 1320.03 2011-04-12T12:14:49Z 1318.59 2011-04-12T12:14:53Z 1315.22 2011-04-12T12:15:04Z 1314.26 2011-04-12T12:15:14Z 1313.78 2011-04-12T12:15:17Z 1313.78 2011-04-12T12:15:33Z 1312.82 2011-04-12T12:15:48Z 1312.82 2011-04-12T12:15:50Z 1310.9 2011-04-12T12:16:02Z 1308.01 2011-04-12T12:16:12Z 1307.53 2011-04-12T12:16:14Z 1305.61 2011-04-12T12:16:25Z 1303.69 2011-04-12T12:16:36Z 1300.8 2011-04-12T12:16:44Z 1299.84 2011-04-12T12:16:54Z 1298.88 2011-04-12T12:17:00Z 1295.51 2011-04-12T12:17:11Z 1292.63 2011-04-12T12:17:23Z 1292.15 2011-04-12T12:17:24Z 1290.23 2011-04-12T12:17:30Z 1289.27 2011-04-12T12:17:32Z 1285.9 2011-04-12T12:17:43Z 1283.02 2011-04-12T12:17:52Z 1281.57 2011-04-12T12:18:01Z 1280.13 2011-04-12T12:18:04Z 1280.13 2011-04-12T12:18:05Z 1277.73 2011-04-12T12:18:11Z 1275.33 2011-04-12T12:18:23Z 1273.88 2011-04-12T12:18:34Z 1271.96 2011-04-12T12:18:43Z 1272.44 2011-04-12T12:19:01Z 1272.44 2011-04-12T12:19:02Z 1272.92 2011-04-12T12:19:19Z 1272.44 2011-04-12T12:19:37Z 1272.44 2011-04-12T12:19:46Z 1272.92 2011-04-12T12:19:49Z 1271.48 2011-04-12T12:19:55Z 1270.04 2011-04-12T12:20:03Z 1267.16 2011-04-12T12:20:12Z 1263.79 2011-04-12T12:20:27Z 1262.83 2011-04-12T12:20:30Z 1260.91 2011-04-12T12:20:37Z 1257.54 2011-04-12T12:20:49Z 1256.58 2011-04-12T12:20:52Z 1253.22 2011-04-12T12:21:06Z 1252.74 2011-04-12T12:21:07Z 1249.85 2011-04-12T12:21:21Z 1248.89 2011-04-12T12:21:25Z 1246.97 2011-04-12T12:21:31Z 1245.53 2011-04-12T12:21:34Z 1241.68 2011-04-12T12:21:47Z 1240.24 2011-04-12T12:21:50Z 1236.87 2011-04-12T12:22:05Z 1234.47 2011-04-12T12:22:16Z 1233.03 2011-04-12T12:22:20Z 1230.14 2011-04-12T12:22:34Z 1228.7 2011-04-12T12:22:36Z 1227.26 2011-04-12T12:22:42Z 1226.3 2011-04-12T12:22:48Z 1224.86 2011-04-12T12:22:57Z 1222.93 2011-04-12T12:23:06Z 1222.45 2011-04-12T12:23:08Z 1219.09 2011-04-12T12:23:19Z 1218.61 2011-04-12T12:23:22Z 1217.17 2011-04-12T12:23:24Z 1216.69 2011-04-12T12:23:29Z 1214.76 2011-04-12T12:23:39Z 1213.32 2011-04-12T12:23:42Z 1212.36 2011-04-12T12:23:47Z 1209.48 2011-04-12T12:23:58Z 1208.03 2011-04-12T12:24:02Z 1206.11 2011-04-12T12:24:08Z 1205.15 2011-04-12T12:24:14Z 1205.63 2011-04-12T12:24:19Z 1201.79 2011-04-12T12:24:31Z 1201.3 2011-04-12T12:24:36Z 1199.86 2011-04-12T12:24:51Z 1197.94 2011-04-12T12:25:04Z 1194.58 2011-04-12T12:25:13Z 1193.61 2011-04-12T12:25:19Z 1192.65 2011-04-12T12:25:23Z 1191.21 2011-04-12T12:25:27Z 1189.77 2011-04-12T12:25:34Z 1186.4 2011-04-12T12:25:46Z 1184 2011-04-12T12:25:57Z 1183.04 2011-04-12T12:25:59Z 1180.16 2011-04-12T12:26:10Z 1177.75 2011-04-12T12:26:15Z 1177.27 2011-04-12T12:26:19Z 1173.43 2011-04-12T12:26:29Z 1173.91 2011-04-12T12:26:30Z 1170.54 2011-04-12T12:26:41Z 1170.06 2011-04-12T12:26:42Z 1168.62 2011-04-12T12:26:49Z 1167.18 2011-04-12T12:26:53Z 1166.7 2011-04-12T12:26:55Z 1163.33 2011-04-12T12:27:04Z 1159.97 2011-04-12T12:27:16Z 1157.08 2011-04-12T12:27:26Z 1155.64 2011-04-12T12:27:30Z 1151.8 2011-04-12T12:27:43Z 1151.8 2011-04-12T12:27:44Z 1150.35 2011-04-12T12:27:47Z 1148.43 2011-04-12T12:27:52Z 1145.55 2011-04-12T12:27:59Z 1145.07 2011-04-12T12:28:01Z 1143.63 2011-04-12T12:28:06Z 1140.26 2011-04-12T12:28:16Z 1138.82 2011-04-12T12:28:25Z 1135.45 2011-04-12T12:28:40Z 1131.61 2011-04-12T12:28:53Z 1131.61 2011-04-12T12:28:54Z 1131.13 2011-04-12T12:28:55Z 1130.65 2011-04-12T12:29:04Z 1129.21 2011-04-12T12:29:07Z 1129.69 2011-04-12T12:29:29Z 1129.69 2011-04-12T12:29:51Z 1130.65 2011-04-12T12:30:03Z 1130.17 2011-04-12T12:30:17Z 1130.17 2011-04-12T12:30:31Z 1130.65 2011-04-12T12:30:50Z 1129.69 2011-04-12T12:31:01Z 1129.69 2011-04-12T12:31:04Z 1130.65 2011-04-12T12:31:06Z 1132.09 2011-04-12T12:31:10Z 1130.65 2011-04-12T12:31:21Z 1130.65 2011-04-12T12:31:39Z 1130.65 2011-04-12T12:31:57Z 1130.17 2011-04-12T12:32:19Z 1130.17 2011-04-12T12:32:40Z 1130.17 2011-04-12T12:33:00Z 1130.17 2011-04-12T12:33:16Z 1130.17 2011-04-12T12:33:34Z 1130.65 2011-04-12T12:33:56Z 1131.13 2011-04-12T12:34:14Z 1131.13 2011-04-12T12:34:36Z 1131.13 2011-04-12T12:34:55Z 1130.65 2011-04-12T12:35:14Z 1131.13 2011-04-12T12:35:32Z 1131.13 2011-04-12T12:35:53Z 1130.65 2011-04-12T12:35:59Z 1127.76 2011-04-12T12:36:11Z 1124.4 2011-04-12T12:36:20Z 1121.52 2011-04-12T12:36:33Z 1118.63 2011-04-12T12:36:41Z 1115.75 2011-04-12T12:36:54Z 1113.82 2011-04-12T12:37:06Z 1110.94 2011-04-12T12:37:18Z 1108.06 2011-04-12T12:37:28Z 1107.1 2011-04-12T12:37:30Z 1106.13 2011-04-12T12:37:35Z 1103.25 2011-04-12T12:37:43Z 1100.37 2011-04-12T12:37:52Z 1097 2011-04-12T12:38:02Z 1093.64 2011-04-12T12:38:13Z 1091.71 2011-04-12T12:38:18Z 1090.27 2011-04-12T12:38:25Z 1089.79 2011-04-12T12:38:27Z 1087.87 2011-04-12T12:38:32Z 1087.39 2011-04-12T12:38:38Z 1084.5 2011-04-12T12:38:51Z 1083.54 2011-04-12T12:38:52Z 1082.1 2011-04-12T12:39:03Z 1081.14 2011-04-12T12:39:07Z 1078.26 2011-04-12T12:39:19Z 1074.89 2011-04-12T12:39:28Z 1074.41 2011-04-12T12:39:33Z 1072.49 2011-04-12T12:39:39Z 1070.57 2011-04-12T12:39:46Z 1070.08 2011-04-12T12:39:50Z 1068.64 2011-04-12T12:39:53Z 1065.28 2011-04-12T12:40:02Z 1063.84 2011-04-12T12:40:07Z 1062.39 2011-04-12T12:40:18Z 1062.39 2011-04-12T12:40:34Z 1062.87 2011-04-12T12:40:50Z 1062.39 2011-04-12T12:41:09Z 1062.39 2011-04-12T12:41:28Z 1062.39 2011-04-12T12:41:43Z 1060.95 2011-04-12T12:41:53Z 1059.99 2011-04-12T12:41:55Z 1059.03 2011-04-12T12:42:00Z 1057.11 2011-04-12T12:42:10Z 1055.18 2011-04-12T12:42:23Z 1053.74 2011-04-12T12:42:26Z 1053.26 2011-04-12T12:42:33Z 1050.86 2011-04-12T12:42:45Z 1051.34 2011-04-12T12:42:49Z 1050.38 2011-04-12T12:42:55Z 1048.94 2011-04-12T12:43:08Z 1048.45 2011-04-12T12:43:19Z 1045.09 2011-04-12T12:43:30Z 1045.09 2011-04-12T12:43:31Z 1044.61 2011-04-12T12:43:40Z 1043.17 2011-04-12T12:43:50Z 1041.25 2011-04-12T12:44:02Z 1040.76 2011-04-12T12:44:03Z 1038.84 2011-04-12T12:44:16Z 1038.36 2011-04-12T12:44:28Z 1036.92 2011-04-12T12:44:35Z 1034.52 2011-04-12T12:44:48Z 1033.55 2011-04-12T12:44:58Z 1033.07 2011-04-12T12:45:08Z 1031.15 2011-04-12T12:45:20Z 1029.23 2011-04-12T12:45:34Z 1028.75 2011-04-12T12:45:41Z 1026.34 2011-04-12T12:45:54Z 1025.86 2011-04-12T12:45:56Z 1023.46 2011-04-12T12:46:10Z 1022.98 2011-04-12T12:46:13Z 1022.98 2011-04-12T12:46:17Z 1022.5 2011-04-12T12:46:19Z 1019.13 2011-04-12T12:46:33Z 1018.65 2011-04-12T12:46:42Z 1016.25 2011-04-12T12:46:55Z 1015.77 2011-04-12T12:47:01Z 1013.85 2011-04-12T12:47:13Z 1013.85 2011-04-12T12:47:14Z 1012.89 2011-04-12T12:47:25Z 1011.44 2011-04-12T12:47:36Z 1009.52 2011-04-12T12:47:49Z 1007.6 2011-04-12T12:48:00Z 1007.12 2011-04-12T12:48:01Z 1005.68 2011-04-12T12:48:13Z 1004.23 2011-04-12T12:48:17Z 1001.83 2011-04-12T12:48:29Z 1001.83 2011-04-12T12:48:35Z 998.95 2011-04-12T12:48:47Z 996.06 2011-04-12T12:48:57Z 996.54 2011-04-12T12:48:58Z 996.06 2011-04-12T12:49:00Z 994.62 2011-04-12T12:49:05Z 993.18 2011-04-12T12:49:15Z 993.66 2011-04-12T12:49:28Z 989.81 2011-04-12T12:49:36Z 989.81 2011-04-12T12:49:37Z 992.7 2011-04-12T12:49:40Z 992.7 2011-04-12T12:49:41Z 992.22 2011-04-12T12:50:00Z 992.22 2011-04-12T12:50:19Z 992.7 2011-04-12T12:50:34Z 993.18 2011-04-12T12:50:50Z 991.74 2011-04-12T12:51:02Z 991.26 2011-04-12T12:51:05Z 990.3 2011-04-12T12:51:19Z 988.37 2011-04-12T12:51:31Z 986.93 2011-04-12T12:51:45Z 985.97 2011-04-12T12:51:56Z 985.97 2011-04-12T12:51:58Z 985.01 2011-04-12T12:52:10Z 983.57 2011-04-12T12:52:22Z 980.2 2011-04-12T12:52:33Z 978.76 2011-04-12T12:52:44Z 977.32 2011-04-12T12:52:55Z 975.88 2011-04-12T12:53:07Z 974.43 2011-04-12T12:53:19Z 973.47 2011-04-12T12:53:24Z 972.51 2011-04-12T12:53:35Z 970.59 2011-04-12T12:53:48Z 970.11 2011-04-12T12:53:57Z 968.67 2011-04-12T12:54:03Z 968.18 2011-04-12T12:54:07Z 965.78 2011-04-12T12:54:21Z 964.34 2011-04-12T12:54:32Z 963.86 2011-04-12T12:54:44Z 961.94 2011-04-12T12:54:56Z 959.05 2011-04-12T12:55:09Z 957.13 2011-04-12T12:55:24Z 955.69 2011-04-12T12:55:37Z 953.28 2011-04-12T12:55:48Z 951.84 2011-04-12T12:56:01Z 949.92 2011-04-12T12:56:12Z 948.48 2011-04-12T12:56:19Z 946.56 2011-04-12T12:56:32Z 945.59 2011-04-12T12:56:41Z 945.11 2011-04-12T12:56:45Z 945.11 2011-04-12T12:56:47Z 944.15 2011-04-12T12:57:00Z 942.71 2011-04-12T12:57:08Z 939.35 2011-04-12T12:57:21Z 937.9 2011-04-12T12:57:32Z 936.46 2011-04-12T12:57:45Z 935.02 2011-04-12T12:57:59Z 932.62 2011-04-12T12:58:11Z 931.17 2011-04-12T12:58:23Z 930.69 2011-04-12T12:58:31Z 930.21 2011-04-12T12:58:35Z 929.73 2011-04-12T12:58:37Z 929.25 2011-04-12T12:58:40Z 927.33 2011-04-12T12:58:52Z 926.37 2011-04-12T12:58:56Z 925.89 2011-04-12T12:59:07Z 923.96 2011-04-12T12:59:20Z 922.04 2011-04-12T12:59:32Z 920.6 2011-04-12T12:59:44Z 917.72 2011-04-12T12:59:59Z 915.79 2011-04-12T13:00:12Z 914.35 2011-04-12T13:00:24Z 911.95 2011-04-12T13:00:37Z 909.54 2011-04-12T13:00:49Z 908.1 2011-04-12T13:00:58Z 906.18 2011-04-12T13:01:08Z 904.74 2011-04-12T13:01:12Z 903.3 2011-04-12T13:01:25Z 900.89 2011-04-12T13:01:37Z 898.97 2011-04-12T13:01:49Z 897.05 2011-04-12T13:02:00Z 896.57 2011-04-12T13:02:11Z 895.12 2011-04-12T13:02:21Z 893.68 2011-04-12T13:02:30Z 892.24 2011-04-12T13:02:33Z 890.8 2011-04-12T13:02:47Z 890.8 2011-04-12T13:02:50Z 888.88 2011-04-12T13:02:58Z 887.43 2011-04-12T13:03:00Z 885.99 2011-04-12T13:03:10Z 886.47 2011-04-12T13:03:15Z 884.55 2011-04-12T13:03:28Z 883.59 2011-04-12T13:03:39Z 883.11 2011-04-12T13:03:42Z 881.19 2011-04-12T13:03:53Z 879.26 2011-04-12T13:04:06Z 877.82 2011-04-12T13:04:17Z 875.9 2011-04-12T13:04:28Z 873.98 2011-04-12T13:04:40Z 873.5 2011-04-12T13:04:46Z 871.09 2011-04-12T13:04:58Z 869.65 2011-04-12T13:05:11Z 868.69 2011-04-12T13:05:22Z 868.21 2011-04-12T13:05:24Z 866.29 2011-04-12T13:05:36Z 865.32 2011-04-12T13:05:43Z 863.88 2011-04-12T13:05:55Z 862.44 2011-04-12T13:06:07Z 861.48 2011-04-12T13:06:18Z 859.08 2011-04-12T13:06:32Z 857.63 2011-04-12T13:06:43Z 857.15 2011-04-12T13:06:45Z 856.19 2011-04-12T13:06:49Z 854.75 2011-04-12T13:07:02Z 853.31 2011-04-12T13:07:12Z 850.9 2011-04-12T13:07:25Z 849.94 2011-04-12T13:07:36Z 848.5 2011-04-12T13:07:48Z 846.1 2011-04-12T13:07:58Z 846.1 2011-04-12T13:08:00Z 844.18 2011-04-12T13:08:13Z 844.18 2011-04-12T13:08:15Z 844.18 2011-04-12T13:08:19Z 841.77 2011-04-12T13:08:32Z 838.89 2011-04-12T13:08:43Z 836.96 2011-04-12T13:08:56Z 836 2011-04-12T13:09:08Z 835.04 2011-04-12T13:09:19Z 833.12 2011-04-12T13:09:28Z 831.68 2011-04-12T13:09:40Z 829.76 2011-04-12T13:09:55Z 827.83 2011-04-12T13:10:04Z 825.91 2011-04-12T13:10:16Z 824.47 2011-04-12T13:10:30Z 823.03 2011-04-12T13:10:41Z 820.62 2011-04-12T13:10:52Z 818.7 2011-04-12T13:11:01Z 818.22 2011-04-12T13:11:12Z 816.78 2011-04-12T13:11:24Z 814.37 2011-04-12T13:11:36Z 812.45 2011-04-12T13:11:47Z 811.01 2011-04-12T13:11:59Z 810.53 2011-04-12T13:12:11Z 808.13 2011-04-12T13:12:25Z 806.2 2011-04-12T13:12:36Z 805.72 2011-04-12T13:12:41Z 804.28 2011-04-12T13:12:49Z 802.84 2011-04-12T13:12:57Z 802.36 2011-04-12T13:13:07Z 799.95 2011-04-12T13:13:19Z 798.51 2011-04-12T13:13:29Z 797.07 2011-04-12T13:13:38Z 795.63 2011-04-12T13:13:54Z 793.71 2011-04-12T13:14:06Z 792.26 2011-04-12T13:14:16Z 790.34 2011-04-12T13:14:27Z 788.42 2011-04-12T13:14:39Z 786.5 2011-04-12T13:14:51Z 784.57 2011-04-12T13:15:03Z 783.13 2011-04-12T13:15:14Z 781.69 2011-04-12T13:15:27Z 779.29 2011-04-12T13:15:40Z 777.36 2011-04-12T13:15:53Z 775.92 2011-04-12T13:16:04Z 774.48 2011-04-12T13:16:15Z 772.56 2011-04-12T13:16:27Z 771.6 2011-04-12T13:16:37Z 769.19 2011-04-12T13:16:48Z 766.79 2011-04-12T13:17:01Z 764.87 2011-04-12T13:17:17Z 763.9 2011-04-12T13:17:27Z 763.42 2011-04-12T13:17:30Z 761.98 2011-04-12T13:17:39Z 759.58 2011-04-12T13:17:53Z 758.14 2011-04-12T13:18:05Z 756.21 2011-04-12T13:18:15Z 756.21 2011-04-12T13:18:18Z 755.73 2011-04-12T13:18:21Z 755.25 2011-04-12T13:18:34Z 753.81 2011-04-12T13:18:45Z 753.33 2011-04-12T13:18:57Z 753.33 2011-04-12T13:19:09Z 753.81 2011-04-12T13:19:26Z 753.33 2011-04-12T13:19:42Z 752.37 2011-04-12T13:19:56Z 753.81 2011-04-12T13:20:17Z 753.33 2011-04-12T13:20:35Z 750.45 2011-04-12T13:20:48Z 747.08 2011-04-12T13:20:59Z 744.2 2011-04-12T13:21:12Z 745.16 2011-04-12T13:21:16Z 742.76 2011-04-12T13:21:31Z 739.39 2011-04-12T13:21:44Z 735.55 2011-04-12T13:21:57Z 735.55 2011-04-12T13:21:58Z 734.58 2011-04-12T13:22:04Z 733.14 2011-04-12T13:22:09Z 731.22 2011-04-12T13:22:16Z 729.3 2011-04-12T13:22:25Z 727.37 2011-04-12T13:22:31Z 724.49 2011-04-12T13:22:41Z 722.57 2011-04-12T13:22:47Z 720.65 2011-04-12T13:22:53Z 717.28 2011-04-12T13:23:08Z 714.88 2011-04-12T13:23:16Z 714.4 2011-04-12T13:23:19Z 712.95 2011-04-12T13:23:25Z 709.59 2011-04-12T13:23:36Z 706.23 2011-04-12T13:23:47Z 705.75 2011-04-12T13:23:48Z 704.78 2011-04-12T13:23:50Z 702.38 2011-04-12T13:24:03Z 701.9 2011-04-12T13:24:09Z 698.53 2011-04-12T13:24:24Z 695.65 2011-04-12T13:24:32Z 692.29 2011-04-12T13:24:43Z 688.92 2011-04-12T13:24:54Z 686.04 2011-04-12T13:25:04Z 683.63 2011-04-12T13:25:14Z 682.19 2011-04-12T13:25:22Z 678.35 2011-04-12T13:25:32Z 674.98 2011-04-12T13:25:40Z 673.06 2011-04-12T13:25:49Z 670.18 2011-04-12T13:26:03Z 670.18 2011-04-12T13:26:05Z 668.25 2011-04-12T13:26:20Z 666.33 2011-04-12T13:26:35Z 663.45 2011-04-12T13:26:51Z 661.04 2011-04-12T13:27:01Z 657.2 2011-04-12T13:27:12Z 655.28 2011-04-12T13:27:19Z 651.43 2011-04-12T13:27:35Z 650.47 2011-04-12T13:27:40Z 649.03 2011-04-12T13:27:45Z 646.62 2011-04-12T13:27:54Z 644.7 2011-04-12T13:27:59Z 643.26 2011-04-12T13:28:04Z 641.34 2011-04-12T13:28:08Z 639.41 2011-04-12T13:28:15Z 637.97 2011-04-12T13:28:22Z 636.53 2011-04-12T13:28:28Z 634.61 2011-04-12T13:28:33Z 632.2 2011-04-12T13:28:43Z 628.36 2011-04-12T13:28:53Z 624.99 2011-04-12T13:29:05Z 623.07 2011-04-12T13:29:10Z 620.19 2011-04-12T13:29:22Z 616.82 2011-04-12T13:29:35Z 613.46 2011-04-12T13:29:44Z 609.61 2011-04-12T13:29:53Z 606.73 2011-04-12T13:30:03Z 606.73 2011-04-12T13:30:04Z 602.88 2011-04-12T13:30:14Z 600 2011-04-12T13:30:23Z 596.64 2011-04-12T13:30:35Z 595.19 2011-04-12T13:30:39Z 594.23 2011-04-12T13:30:42Z 590.87 2011-04-12T13:30:52Z 589.43 2011-04-12T13:30:55Z 587.02 2011-04-12T13:31:03Z 583.66 2011-04-12T13:31:13Z 581.73 2011-04-12T13:31:20Z 579.33 2011-04-12T13:31:25Z 577.89 2011-04-12T13:31:29Z 576.45 2011-04-12T13:31:33Z 573.08 2011-04-12T13:31:41Z 572.12 2011-04-12T13:31:43Z 567.32 2011-04-12T13:31:51Z 564.43 2011-04-12T13:32:04Z 563.95 2011-04-12T13:32:05Z 560.11 2011-04-12T13:32:21Z 559.62 2011-04-12T13:32:22Z 556.74 2011-04-12T13:32:36Z 553.38 2011-04-12T13:32:46Z 550.01 2011-04-12T13:32:59Z 547.61 2011-04-12T13:33:10Z 546.65 2011-04-12T13:33:12Z 545.2 2011-04-12T13:33:22Z 540.88 2011-04-12T13:33:35Z 537.99 2011-04-12T13:33:45Z 536.07 2011-04-12T13:33:49Z 532.71 2011-04-12T13:34:00Z 529.34 2011-04-12T13:34:11Z 525.98 2011-04-12T13:34:22Z 524.54 2011-04-12T13:34:31Z 525.5 2011-04-12T13:34:33Z 525.5 2011-04-12T13:34:46Z 526.46 2011-04-12T13:35:01Z 526.94 2011-04-12T13:35:16Z 526.94 2011-04-12T13:35:31Z 526.94 2011-04-12T13:35:54Z 526.94 2011-04-12T13:36:19Z 526.94 2011-04-12T13:36:46Z 525.5 2011-04-12T13:36:54Z 525.02 2011-04-12T13:37:14Z 525.02 2011-04-12T13:37:15Z 526.94 2011-04-12T13:37:19Z 526.46 2011-04-12T13:37:34Z 527.42 2011-04-12T13:37:52Z 526.94 2011-04-12T13:38:11Z 527.42 2011-04-12T13:38:31Z 527.42 2011-04-12T13:38:50Z 525.98 2011-04-12T13:39:01Z 525.5 2011-04-12T13:39:11Z 525.02 2011-04-12T13:39:23Z 524.54 2011-04-12T13:39:36Z 524.54 2011-04-12T13:39:53Z 524.54 2011-04-12T13:40:13Z 524.06 2011-04-12T13:40:26Z 520.69 2011-04-12T13:40:38Z 520.21 2011-04-12T13:40:40Z 517.33 2011-04-12T13:40:51Z 517.33 2011-04-12T13:40:53Z 513.48 2011-04-12T13:41:05Z 510.12 2011-04-12T13:41:15Z 508.67 2011-04-12T13:41:18Z 506.75 2011-04-12T13:41:23Z 502.91 2011-04-12T13:41:37Z 500.5 2011-04-12T13:41:48Z 498.1 2011-04-12T13:41:57Z 497.62 2011-04-12T13:41:59Z 495.22 2011-04-12T13:42:11Z 493.29 2011-04-12T13:42:23Z 492.33 2011-04-12T13:42:35Z 491.85 2011-04-12T13:42:37Z 489.45 2011-04-12T13:42:49Z 488.49 2011-04-12T13:42:52Z 485.6 2011-04-12T13:43:06Z 482.72 2011-04-12T13:43:20Z 480.8 2011-04-12T13:43:29Z 478.87 2011-04-12T13:43:41Z 476.47 2011-04-12T13:43:52Z 475.03 2011-04-12T13:44:01Z 472.63 2011-04-12T13:44:14Z 470.7 2011-04-12T13:44:28Z 469.26 2011-04-12T13:44:40Z 467.82 2011-04-12T13:44:53Z 466.86 2011-04-12T13:45:03Z 463.97 2011-04-12T13:45:11Z 460.61 2011-04-12T13:45:23Z 460.13 2011-04-12T13:45:27Z 456.76 2011-04-12T13:45:40Z 454.84 2011-04-12T13:45:50Z 453.88 2011-04-12T13:45:54Z 450.52 2011-04-12T13:46:06Z 447.63 2011-04-12T13:46:16Z 445.23 2011-04-12T13:46:30Z 444.27 2011-04-12T13:46:34Z 443.31 2011-04-12T13:46:38Z 441.38 2011-04-12T13:46:46Z 439.94 2011-04-12T13:46:59Z 439.94 2011-04-12T13:47:02Z 437.06 2011-04-12T13:47:13Z 435.13 2011-04-12T13:47:18Z 431.29 2011-04-12T13:47:30Z 428.4 2011-04-12T13:47:37Z 427.92 2011-04-12T13:47:39Z 427.44 2011-04-12T13:47:44Z 425.04 2011-04-12T13:47:55Z 424.56 2011-04-12T13:47:56Z 420.71 2011-04-12T13:48:06Z 419.75 2011-04-12T13:48:10Z 416.87 2011-04-12T13:48:20Z 413.98 2011-04-12T13:48:30Z 412.54 2011-04-12T13:48:35Z 409.18 2011-04-12T13:48:46Z 405.81 2011-04-12T13:48:57Z 403.41 2011-04-12T13:49:08Z 402.45 2011-04-12T13:49:09Z 401.97 2011-04-12T13:49:11Z 401.97 2011-04-12T13:49:14Z 401.01 2011-04-12T13:49:25Z 401.49 2011-04-12T13:49:33Z 401.01 2011-04-12T13:49:52Z 400.53 2011-04-12T13:50:10Z 401.49 2011-04-12T13:50:31Z 400.53 2011-04-12T13:50:51Z 400.05 2011-04-12T13:51:10Z 399.57 2011-04-12T13:51:21Z 396.68 2011-04-12T13:51:33Z 393.32 2011-04-12T13:51:45Z 392.84 2011-04-12T13:51:46Z 391.39 2011-04-12T13:51:53Z 388.51 2011-04-12T13:52:02Z 387.07 2011-04-12T13:52:08Z 384.66 2011-04-12T13:52:16Z 381.3 2011-04-12T13:52:30Z 380.34 2011-04-12T13:52:33Z 377.94 2011-04-12T13:52:45Z 374.57 2011-04-12T13:52:55Z 373.13 2011-04-12T13:53:02Z 370.24 2011-04-12T13:53:13Z 368.8 2011-04-12T13:53:25Z 369.76 2011-04-12T13:53:43Z 369.28 2011-04-12T13:54:00Z 368.8 2011-04-12T13:54:06Z 367.84 2011-04-12T13:54:10Z 364.96 2011-04-12T13:54:22Z 362.07 2011-04-12T13:54:34Z 359.67 2011-04-12T13:54:45Z 359.67 2011-04-12T13:54:47Z 359.67 2011-04-12T13:54:49Z 356.79 2011-04-12T13:55:03Z 353.9 2011-04-12T13:55:16Z 351.5 2011-04-12T13:55:27Z 348.62 2011-04-12T13:55:39Z 345.73 2011-04-12T13:55:52Z 343.33 2011-04-12T13:56:05Z 340.92 2011-04-12T13:56:17Z 338.52 2011-04-12T13:56:29Z 336.12 2011-04-12T13:56:41Z 334.2 2011-04-12T13:56:54Z 332.75 2011-04-12T13:57:07Z 330.35 2011-04-12T13:57:20Z 328.43 2011-04-12T13:57:31Z 325.06 2011-04-12T13:57:44Z 322.66 2011-04-12T13:57:54Z 319.78 2011-04-12T13:58:06Z 318.81 2011-04-12T13:58:11Z 318.33 2011-04-12T13:58:16Z 317.37 2011-04-12T13:58:18Z 315.93 2011-04-12T13:58:32Z 314.01 2011-04-12T13:58:45Z 312.57 2011-04-12T13:58:54Z 309.2 2011-04-12T13:59:05Z 309.68 2011-04-12T13:59:06Z 306.32 2011-04-12T13:59:18Z 305.84 2011-04-12T13:59:21Z 304.88 2011-04-12T13:59:25Z 300.55 2011-04-12T13:59:37Z 298.63 2011-04-12T13:59:47Z 296.22 2011-04-12T13:59:59Z 293.82 2011-04-12T14:00:11Z 291.9 2011-04-12T14:00:22Z 288.53 2011-04-12T14:00:37Z 285.17 2011-04-12T14:00:49Z 283.73 2011-04-12T14:01:01Z 282.28 2011-04-12T14:01:12Z 279.88 2011-04-12T14:01:21Z 277 2011-04-12T14:01:33Z 274.11 2011-04-12T14:01:45Z 272.19 2011-04-12T14:01:55Z 271.71 2011-04-12T14:01:56Z 270.27 2011-04-12T14:02:02Z 268.83 2011-04-12T14:02:14Z 267.38 2011-04-12T14:02:25Z 265.94 2011-04-12T14:02:38Z 265.46 2011-04-12T14:02:49Z 264.02 2011-04-12T14:03:03Z 262.58 2011-04-12T14:03:16Z 261.14 2011-04-12T14:03:28Z 259.21 2011-04-12T14:03:39Z 257.77 2011-04-12T14:03:51Z 256.81 2011-04-12T14:04:04Z 254.41 2011-04-12T14:04:16Z 253.44 2011-04-12T14:04:28Z 252 2011-04-12T14:04:38Z 251.52 2011-04-12T14:04:49Z 250.08 2011-04-12T14:05:02Z 247.68 2011-04-12T14:05:15Z 246.23 2011-04-12T14:05:26Z 245.75 2011-04-12T14:05:36Z 245.27 2011-04-12T14:05:48Z 245.27 2011-04-12T14:05:49Z 244.31 2011-04-12T14:05:57Z 244.79 2011-04-12T14:06:02Z 244.31 2011-04-12T14:06:15Z 244.31 2011-04-12T14:06:28Z 244.31 2011-04-12T14:06:29Z 244.31 2011-04-12T14:06:41Z 244.79 2011-04-12T14:06:53Z 244.79 2011-04-12T14:07:02Z 244.79 2011-04-12T14:07:05Z 243.83 2011-04-12T14:07:17Z 243.35 2011-04-12T14:07:29Z 242.39 2011-04-12T14:07:40Z 241.91 2011-04-12T14:07:50Z 241.91 2011-04-12T14:07:52Z 241.91 2011-04-12T14:07:56Z 240.47 2011-04-12T14:08:09Z 239.51 2011-04-12T14:08:19Z 240.47 2011-04-12T14:08:32Z 239.51 2011-04-12T14:08:44Z 239.51 2011-04-12T14:08:54Z 239.51 2011-04-12T14:09:07Z 239.51 2011-04-12T14:09:23Z 239.02 2011-04-12T14:09:30Z 239.02 2011-04-12T14:09:42Z 237.1 2011-04-12T14:09:55Z 237.1 2011-04-12T14:10:21Z 237.1 2011-04-12T14:10:46Z 237.1 2011-04-12T14:11:13Z 237.1 2011-04-12T14:11:33Z 237.1 2011-04-12T14:11:57Z 236.62 2011-04-12T14:12:18Z 237.1 2011-04-12T14:12:36Z 238.06 2011-04-12T14:12:51Z 237.1 2011-04-12T14:13:07Z 236.14 2011-04-12T14:13:23Z 235.66 2011-04-12T14:13:42Z