parcours type 1 162.19999694824 2010-06-06T07:33:26.000Z 82 162.19999694824 2010-06-06T07:33:27.000Z 82 162.19999694824 2010-06-06T07:33:28.000Z 82 162.19999694824 2010-06-06T07:33:33.000Z 84 162.19999694824 2010-06-06T07:33:38.000Z 87 162.39999389648 2010-06-06T07:33:42.000Z 89 162.80000305176 2010-06-06T07:33:47.000Z 88 163 2010-06-06T07:33:51.000Z 86 163 2010-06-06T07:33:52.000Z 83 162.60000610352 2010-06-06T07:33:58.000Z 84 162.39999389648 2010-06-06T07:34:04.000Z 87 162.19999694824 2010-06-06T07:34:08.000Z 90 162 2010-06-06T07:34:13.000Z 87 162 2010-06-06T07:34:20.000Z 89 162.39999389648 2010-06-06T07:34:26.000Z 89 162.60000610352 2010-06-06T07:34:30.000Z 88 163.19999694824 2010-06-06T07:34:34.000Z 89 164.80000305176 2010-06-06T07:34:43.000Z 91 164.80000305176 2010-06-06T07:34:50.000Z 93 164.80000305176 2010-06-06T07:34:52.000Z 94 164.60000610352 2010-06-06T07:34:57.000Z 96 164.60000610352 2010-06-06T07:35:02.000Z 96 164.60000610352 2010-06-06T07:35:04.000Z 96 164.80000305176 2010-06-06T07:35:12.000Z 97 164.80000305176 2010-06-06T07:35:18.000Z 97 164.19999694824 2010-06-06T07:35:25.000Z 94 163.60000610352 2010-06-06T07:35:31.000Z 92 163.80000305176 2010-06-06T07:35:35.000Z 91 163.60000610352 2010-06-06T07:35:39.000Z 90 163.60000610352 2010-06-06T07:35:43.000Z 89 162.80000305176 2010-06-06T07:35:47.000Z 88 162.39999389648 2010-06-06T07:35:51.000Z 88 162 2010-06-06T07:35:54.000Z 89 161 2010-06-06T07:36:04.000Z 88 160.80000305176 2010-06-06T07:36:06.000Z 88 160 2010-06-06T07:36:13.000Z 88 159.19999694824 2010-06-06T07:36:19.000Z 88 159.60000610352 2010-06-06T07:36:26.000Z 87 160 2010-06-06T07:36:33.000Z 86 160 2010-06-06T07:36:40.000Z 88 160 2010-06-06T07:36:42.000Z 89 159.80000305176 2010-06-06T07:36:49.000Z 88 159.80000305176 2010-06-06T07:36:52.000Z 88 159.80000305176 2010-06-06T07:36:57.000Z 88 159.80000305176 2010-06-06T07:36:59.000Z 89 159.19999694824 2010-06-06T07:37:06.000Z 92 158.80000305176 2010-06-06T07:37:13.000Z 93 158.60000610352 2010-06-06T07:37:21.000Z 93 158 2010-06-06T07:37:26.000Z 91 158 2010-06-06T07:37:26.000Z 91 157.80000305176 2010-06-06T07:37:27.000Z 91 157.39999389648 2010-06-06T07:37:33.000Z 92 157 2010-06-06T07:37:41.000Z 97 158 2010-06-06T07:37:46.000Z 98 159.39999389648 2010-06-06T07:37:54.000Z 101 160.19999694824 2010-06-06T07:37:59.000Z 107 160.19999694824 2010-06-06T07:38:00.000Z 106 160.60000610352 2010-06-06T07:38:05.000Z 108 160.39999389648 2010-06-06T07:38:09.000Z 106 160.39999389648 2010-06-06T07:38:11.000Z 105 160.19999694824 2010-06-06T07:38:16.000Z 103 160.19999694824 2010-06-06T07:38:18.000Z 103 160.19999694824 2010-06-06T07:38:23.000Z 101 160.19999694824 2010-06-06T07:38:26.000Z 100 160.39999389648 2010-06-06T07:38:33.000Z 102 160.39999389648 2010-06-06T07:38:34.000Z 103 160 2010-06-06T07:38:40.000Z 107 159.80000305176 2010-06-06T07:38:41.000Z 107 159.19999694824 2010-06-06T07:38:44.000Z 108 158.80000305176 2010-06-06T07:38:48.000Z 109 158.80000305176 2010-06-06T07:38:59.000Z 110 160.80000305176 2010-06-06T07:39:07.000Z 110 159.80000305176 2010-06-06T07:39:16.000Z 108 159.80000305176 2010-06-06T07:39:17.000Z 108 159.80000305176 2010-06-06T07:39:21.000Z 107 160 2010-06-06T07:39:22.000Z 107 160.19999694824 2010-06-06T07:39:24.000Z 107 160.80000305176 2010-06-06T07:39:31.000Z 109 160.80000305176 2010-06-06T07:39:38.000Z 109 160.60000610352 2010-06-06T07:39:40.000Z 107 160.19999694824 2010-06-06T07:39:45.000Z 103 160.19999694824 2010-06-06T07:39:49.000Z 101 160.19999694824 2010-06-06T07:39:52.000Z 100 160 2010-06-06T07:40:00.000Z 103 160 2010-06-06T07:40:06.000Z 102 160 2010-06-06T07:40:10.000Z 99 159.60000610352 2010-06-06T07:40:17.000Z 97 159.19999694824 2010-06-06T07:40:21.000Z 96 158 2010-06-06T07:40:29.000Z 96 158 2010-06-06T07:40:33.000Z 97 158 2010-06-06T07:40:34.000Z 97 158 2010-06-06T07:40:36.000Z 96 158 2010-06-06T07:40:41.000Z 97 158 2010-06-06T07:40:48.000Z 100 158.19999694824 2010-06-06T07:40:52.000Z 103 158.19999694824 2010-06-06T07:40:55.000Z 102 158.39999389648 2010-06-06T07:40:59.000Z 99 158.39999389648 2010-06-06T07:41:04.000Z 98 158.39999389648 2010-06-06T07:41:04.000Z 98 158.60000610352 2010-06-06T07:41:08.000Z 98 158.80000305176 2010-06-06T07:41:17.000Z 100 158.80000305176 2010-06-06T07:41:18.000Z 102 159 2010-06-06T07:41:20.000Z 102 159.39999389648 2010-06-06T07:41:25.000Z 102 159.60000610352 2010-06-06T07:41:26.000Z 102 160.60000610352 2010-06-06T07:41:35.000Z 107 160.80000305176 2010-06-06T07:41:44.000Z 109 160.80000305176 2010-06-06T07:41:52.000Z 108 160.80000305176 2010-06-06T07:41:53.000Z 108 160.60000610352 2010-06-06T07:41:59.000Z 106 161 2010-06-06T07:42:07.000Z 107 161.39999389648 2010-06-06T07:42:10.000Z 107 161.60000610352 2010-06-06T07:42:15.000Z 108 162 2010-06-06T07:42:19.000Z 107 162.19999694824 2010-06-06T07:42:23.000Z 107 162.19999694824 2010-06-06T07:42:29.000Z 108 162 2010-06-06T07:42:34.000Z 110 161.60000610352 2010-06-06T07:42:40.000Z 108 160.80000305176 2010-06-06T07:42:48.000Z 104 160.60000610352 2010-06-06T07:42:54.000Z 103 160.39999389648 2010-06-06T07:43:01.000Z 102 160 2010-06-06T07:43:09.000Z 97 160.39999389648 2010-06-06T07:43:13.000Z 97 160.60000610352 2010-06-06T07:43:18.000Z 94 160.60000610352 2010-06-06T07:43:21.000Z 94 160.60000610352 2010-06-06T07:43:24.000Z 96 159.60000610352 2010-06-06T07:43:33.000Z 97 159.80000305176 2010-06-06T07:43:41.000Z 97 160 2010-06-06T07:43:44.000Z 97 160.80000305176 2010-06-06T07:43:51.000Z 95 161 2010-06-06T07:43:53.000Z 95 161 2010-06-06T07:43:58.000Z 96 161 2010-06-06T07:44:00.000Z 96 161.39999389648 2010-06-06T07:44:06.000Z 99 161.39999389648 2010-06-06T07:44:08.000Z 99 161.60000610352 2010-06-06T07:44:10.000Z 99 161.80000305176 2010-06-06T07:44:14.000Z 101 161.80000305176 2010-06-06T07:44:20.000Z 103 161 2010-06-06T07:44:26.000Z 101 160.19999694824 2010-06-06T07:44:31.000Z 98 160.19999694824 2010-06-06T07:44:36.000Z 96 159.80000305176 2010-06-06T07:44:38.000Z 95 158.80000305176 2010-06-06T07:44:43.000Z 91 158.60000610352 2010-06-06T07:44:44.000Z 91 157.39999389648 2010-06-06T07:44:49.000Z 91 155.80000305176 2010-06-06T07:44:54.000Z 91 155.39999389648 2010-06-06T07:44:59.000Z 93 155.60000610352 2010-06-06T07:45:04.000Z 97 155.60000610352 2010-06-06T07:45:04.000Z 97 156 2010-06-06T07:45:09.000Z 102 156 2010-06-06T07:45:14.000Z 105 155.39999389648 2010-06-06T07:45:19.000Z 104 154.39999389648 2010-06-06T07:45:23.000Z 105 153.80000305176 2010-06-06T07:45:28.000Z 105 153.39999389648 2010-06-06T07:45:31.000Z 105 152.80000305176 2010-06-06T07:45:37.000Z 106 152.80000305176 2010-06-06T07:45:41.000Z 107 152.80000305176 2010-06-06T07:45:44.000Z 107 151 2010-06-06T07:45:52.000Z 103 150 2010-06-06T07:45:56.000Z 100 150 2010-06-06T07:45:58.000Z 100 149.60000610352 2010-06-06T07:46:01.000Z 99 150.39999389648 2010-06-06T07:46:08.000Z 99 150.60000610352 2010-06-06T07:46:12.000Z 101 151.19999694824 2010-06-06T07:46:17.000Z 102 150.60000610352 2010-06-06T07:46:28.000Z 105 148 2010-06-06T07:46:34.000Z 105 145 2010-06-06T07:46:38.000Z 101 144.60000610352 2010-06-06T07:46:42.000Z 99 144.80000305176 2010-06-06T07:46:44.000Z 99 144.39999389648 2010-06-06T07:46:50.000Z 99 143 2010-06-06T07:46:55.000Z 99 141.60000610352 2010-06-06T07:47:00.000Z 99 142.80000305176 2010-06-06T07:47:06.000Z 100 143.80000305176 2010-06-06T07:47:10.000Z 99 144.80000305176 2010-06-06T07:47:14.000Z 100 144.80000305176 2010-06-06T07:47:18.000Z 99 142.19999694824 2010-06-06T07:47:23.000Z 98 141.80000305176 2010-06-06T07:47:24.000Z 98 140.60000610352 2010-06-06T07:47:29.000Z 98 140.19999694824 2010-06-06T07:47:34.000Z 99 139.80000305176 2010-06-06T07:47:38.000Z 97 140.19999694824 2010-06-06T07:47:43.000Z 96 140.19999694824 2010-06-06T07:47:45.000Z 98 141.19999694824 2010-06-06T07:47:50.000Z 99 142 2010-06-06T07:47:56.000Z 99 142.60000610352 2010-06-06T07:48:02.000Z 99 142.60000610352 2010-06-06T07:48:05.000Z 100 142.19999694824 2010-06-06T07:48:09.000Z 102 142.39999389648 2010-06-06T07:48:16.000Z 105 143.19999694824 2010-06-06T07:48:23.000Z 108 143.60000610352 2010-06-06T07:48:28.000Z 110 144 2010-06-06T07:48:34.000Z 112 144.39999389648 2010-06-06T07:48:39.000Z 117 144.60000610352 2010-06-06T07:48:45.000Z 122 144.60000610352 2010-06-06T07:48:51.000Z 123 145 2010-06-06T07:48:57.000Z 126 145.19999694824 2010-06-06T07:49:04.000Z 129 145.80000305176 2010-06-06T07:49:12.000Z 133 146 2010-06-06T07:49:18.000Z 135 146 2010-06-06T07:49:24.000Z 138 146.19999694824 2010-06-06T07:49:31.000Z 143 145.60000610352 2010-06-06T07:49:38.000Z 144 145.60000610352 2010-06-06T07:49:41.000Z 143 145.60000610352 2010-06-06T07:49:46.000Z 142 145.60000610352 2010-06-06T07:49:52.000Z 140 145.80000305176 2010-06-06T07:49:59.000Z 140 146.39999389648 2010-06-06T07:50:05.000Z 141 147.60000610352 2010-06-06T07:50:11.000Z 142 149.19999694824 2010-06-06T07:50:17.000Z 143 149.60000610352 2010-06-06T07:50:18.000Z 143 150.60000610352 2010-06-06T07:50:23.000Z 144 151.19999694824 2010-06-06T07:50:25.000Z 144 152 2010-06-06T07:50:33.000Z 144 152 2010-06-06T07:50:36.000Z 143 152 2010-06-06T07:50:41.000Z 142 152 2010-06-06T07:50:44.000Z 142 150.39999389648 2010-06-06T07:50:52.000Z 137 150.80000305176 2010-06-06T07:50:59.000Z 133 151.39999389648 2010-06-06T07:51:03.000Z 132 151.39999389648 2010-06-06T07:51:04.000Z 132 151.39999389648 2010-06-06T07:51:04.000Z 132 152 2010-06-06T07:51:08.000Z 132 153 2010-06-06T07:51:15.000Z 132 153.19999694824 2010-06-06T07:51:16.000Z 132 153.19999694824 2010-06-06T07:51:22.000Z 132 153.19999694824 2010-06-06T07:51:29.000Z 131 153.39999389648 2010-06-06T07:51:34.000Z 131 154 2010-06-06T07:51:40.000Z 131 154.19999694824 2010-06-06T07:51:41.000Z 131 154.19999694824 2010-06-06T07:51:48.000Z 130 154.19999694824 2010-06-06T07:51:49.000Z 129 154 2010-06-06T07:51:54.000Z 128 154 2010-06-06T07:51:58.000Z 128 153.60000610352 2010-06-06T07:52:02.000Z 129 152.19999694824 2010-06-06T07:52:09.000Z 126 151.39999389648 2010-06-06T07:52:13.000Z 124 150.60000610352 2010-06-06T07:52:19.000Z 121 150.39999389648 2010-06-06T07:52:24.000Z 119 150.60000610352 2010-06-06T07:52:37.000Z 114 150.60000610352 2010-06-06T07:52:42.000Z 108 150.39999389648 2010-06-06T07:52:53.000Z 112 150.19999694824 2010-06-06T07:53:06.000Z 114 150.19999694824 2010-06-06T07:53:10.000Z 114 150.39999389648 2010-06-06T07:53:13.000Z 113 150.39999389648 2010-06-06T07:53:19.000Z 112 150.19999694824 2010-06-06T07:53:20.000Z 112 150 2010-06-06T07:53:24.000Z 113 150.19999694824 2010-06-06T07:53:27.000Z 114 149.80000305176 2010-06-06T07:53:33.000Z 120 149.80000305176 2010-06-06T07:53:35.000Z 123 149.19999694824 2010-06-06T07:53:39.000Z 129 148.60000610352 2010-06-06T07:53:44.000Z 129 148.19999694824 2010-06-06T07:53:49.000Z 128 147.80000305176 2010-06-06T07:53:55.000Z 128 147.80000305176 2010-06-06T07:53:59.000Z 127 147.80000305176 2010-06-06T07:54:00.000Z 127 147.60000610352 2010-06-06T07:54:06.000Z 126 147.60000610352 2010-06-06T07:54:13.000Z 126 148.19999694824 2010-06-06T07:54:18.000Z 127 149 2010-06-06T07:54:24.000Z 127 150 2010-06-06T07:54:29.000Z 127 150.80000305176 2010-06-06T07:54:33.000Z 127 151 2010-06-06T07:54:38.000Z 126 151 2010-06-06T07:54:41.000Z 125 152 2010-06-06T07:54:47.000Z 123 152.80000305176 2010-06-06T07:54:52.000Z 119 154 2010-06-06T07:54:58.000Z 117 153.80000305176 2010-06-06T07:55:03.000Z 114 152.60000610352 2010-06-06T07:55:08.000Z 110 152 2010-06-06T07:55:11.000Z 115 151.80000305176 2010-06-06T07:55:13.000Z 120 151.60000610352 2010-06-06T07:55:14.000Z 120 151.80000305176 2010-06-06T07:55:17.000Z 129 151.80000305176 2010-06-06T07:55:18.000Z 129 151.80000305176 2010-06-06T07:55:23.000Z 126 152.39999389648 2010-06-06T07:55:28.000Z 121 153 2010-06-06T07:55:30.000Z 117 153.60000610352 2010-06-06T07:55:36.000Z 118 153.39999389648 2010-06-06T07:55:43.000Z 117 153.19999694824 2010-06-06T07:55:48.000Z 118 153.60000610352 2010-06-06T07:55:53.000Z 120 154.19999694824 2010-06-06T07:56:00.000Z 117 154.60000610352 2010-06-06T07:56:11.000Z 118 155 2010-06-06T07:56:16.000Z 115 155.80000305176 2010-06-06T07:56:23.000Z 115 157.39999389648 2010-06-06T07:56:29.000Z 116 158.60000610352 2010-06-06T07:56:35.000Z 118 158.80000305176 2010-06-06T07:56:41.000Z 121 159.19999694824 2010-06-06T07:56:46.000Z 121 159.80000305176 2010-06-06T07:56:51.000Z 122 159.39999389648 2010-06-06T07:56:57.000Z 125 159.19999694824 2010-06-06T07:57:03.000Z 128 159 2010-06-06T07:57:05.000Z 129 158.39999389648 2010-06-06T07:57:11.000Z 128 158 2010-06-06T07:57:14.000Z 128 157.80000305176 2010-06-06T07:57:16.000Z 129 157.19999694824 2010-06-06T07:57:20.000Z 128 157.39999389648 2010-06-06T07:57:25.000Z 127 157.39999389648 2010-06-06T07:57:26.000Z 126 157.60000610352 2010-06-06T07:57:28.000Z 126 157.60000610352 2010-06-06T07:57:34.000Z 123 157.60000610352 2010-06-06T07:57:34.000Z 123 157.80000305176 2010-06-06T07:57:35.000Z 123 157.60000610352 2010-06-06T07:57:42.000Z 122 157.80000305176 2010-06-06T07:57:45.000Z 121 157.80000305176 2010-06-06T07:57:49.000Z 121 158 2010-06-06T07:57:51.000Z 121 157.80000305176 2010-06-06T07:57:55.000Z 121 157.60000610352 2010-06-06T07:58:01.000Z 120 156.80000305176 2010-06-06T07:58:05.000Z 120 155.60000610352 2010-06-06T07:58:14.000Z 118 155.80000305176 2010-06-06T07:58:16.000Z 118 156 2010-06-06T07:58:18.000Z 118 156.60000610352 2010-06-06T07:58:24.000Z 119 157 2010-06-06T07:58:27.000Z 124 157.60000610352 2010-06-06T07:58:30.000Z 123 158.60000610352 2010-06-06T07:58:35.000Z 122 159.19999694824 2010-06-06T07:58:38.000Z 120 160 2010-06-06T07:58:43.000Z 126 160.60000610352 2010-06-06T07:58:49.000Z 122 161.39999389648 2010-06-06T07:58:55.000Z 124 161.39999389648 2010-06-06T07:58:56.000Z 124 161.19999694824 2010-06-06T07:58:58.000Z 124 161 2010-06-06T07:59:03.000Z 122 161 2010-06-06T07:59:04.000Z 122 161 2010-06-06T07:59:06.000Z 122 160.80000305176 2010-06-06T07:59:08.000Z 122 161.39999389648 2010-06-06T07:59:13.000Z 122 161.60000610352 2010-06-06T07:59:18.000Z 124 161.80000305176 2010-06-06T07:59:23.000Z 122 162 2010-06-06T07:59:26.000Z 121 162 2010-06-06T07:59:28.000Z 120 161.80000305176 2010-06-06T07:59:32.000Z 118 161.19999694824 2010-06-06T07:59:36.000Z 119 160.80000305176 2010-06-06T07:59:41.000Z 117 163 2010-06-06T07:59:57.000Z 121 163.19999694824 2010-06-06T07:59:59.000Z 118 163.39999389648 2010-06-06T08:00:03.000Z 116 163.39999389648 2010-06-06T08:00:10.000Z 118 163.39999389648 2010-06-06T08:00:16.000Z 120 163.39999389648 2010-06-06T08:00:20.000Z 122 163.60000610352 2010-06-06T08:00:24.000Z 121 163.80000305176 2010-06-06T08:00:30.000Z 120 163.80000305176 2010-06-06T08:00:36.000Z 121 163.80000305176 2010-06-06T08:00:41.000Z 125 164 2010-06-06T08:00:45.000Z 126 164 2010-06-06T08:00:49.000Z 127 164 2010-06-06T08:00:53.000Z 127 164.19999694824 2010-06-06T08:00:56.000Z 127 164.19999694824 2010-06-06T08:01:02.000Z 127 164.19999694824 2010-06-06T08:01:06.000Z 127 164.39999389648 2010-06-06T08:01:11.000Z 127 164.60000610352 2010-06-06T08:01:15.000Z 125 164.60000610352 2010-06-06T08:01:17.000Z 124 165 2010-06-06T08:01:21.000Z 124 165.60000610352 2010-06-06T08:01:25.000Z 124 166.60000610352 2010-06-06T08:01:30.000Z 123 166.80000305176 2010-06-06T08:01:31.000Z 123 166.80000305176 2010-06-06T08:01:31.000Z 123 167.60000610352 2010-06-06T08:01:35.000Z 123 168.19999694824 2010-06-06T08:01:40.000Z 123 167.80000305176 2010-06-06T08:01:45.000Z 123 167.39999389648 2010-06-06T08:01:51.000Z 121 167.19999694824 2010-06-06T08:01:53.000Z 121 167.19999694824 2010-06-06T08:01:58.000Z 120 167.60000610352 2010-06-06T08:02:02.000Z 119 168 2010-06-06T08:02:07.000Z 122 168.39999389648 2010-06-06T08:02:11.000Z 127 168.60000610352 2010-06-06T08:02:13.000Z 132 168.80000305176 2010-06-06T08:02:18.000Z 134 168.80000305176 2010-06-06T08:02:24.000Z 134 169.39999389648 2010-06-06T08:02:29.000Z 136 170 2010-06-06T08:02:35.000Z 135 170.80000305176 2010-06-06T08:02:41.000Z 134 171.80000305176 2010-06-06T08:02:46.000Z 134 172.80000305176 2010-06-06T08:02:52.000Z 132 173.19999694824 2010-06-06T08:02:57.000Z 131 172.39999389648 2010-06-06T08:03:02.000Z 131 171.19999694824 2010-06-06T08:03:08.000Z 131 170.19999694824 2010-06-06T08:03:14.000Z 128 169 2010-06-06T08:03:20.000Z 127 168 2010-06-06T08:03:25.000Z 126 167.19999694824 2010-06-06T08:03:30.000Z 125 166.80000305176 2010-06-06T08:03:35.000Z 129 165.80000305176 2010-06-06T08:03:40.000Z 125 165.19999694824 2010-06-06T08:03:43.000Z 119 164.80000305176 2010-06-06T08:03:45.000Z 118 164.19999694824 2010-06-06T08:03:48.000Z 118 163.60000610352 2010-06-06T08:03:53.000Z 113 162.80000305176 2010-06-06T08:03:59.000Z 112 162.19999694824 2010-06-06T08:04:05.000Z 110 161.39999389648 2010-06-06T08:04:11.000Z 109 161.80000305176 2010-06-06T08:04:17.000Z 110 162.39999389648 2010-06-06T08:04:23.000Z 111 163.39999389648 2010-06-06T08:04:31.000Z 113 164 2010-06-06T08:04:38.000Z 112 164 2010-06-06T08:04:42.000Z 108 164 2010-06-06T08:04:46.000Z 106 164 2010-06-06T08:04:50.000Z 105 164 2010-06-06T08:04:55.000Z 106 164 2010-06-06T08:05:04.000Z 106 163.39999389648 2010-06-06T08:05:12.000Z 106 163.19999694824 2010-06-06T08:05:21.000Z 104 163.60000610352 2010-06-06T08:05:29.000Z 106 163.80000305176 2010-06-06T08:05:31.000Z 107 163.80000305176 2010-06-06T08:05:36.000Z 107 164.39999389648 2010-06-06T08:05:43.000Z 110 164.60000610352 2010-06-06T08:05:48.000Z 112 165 2010-06-06T08:05:53.000Z 110 165.19999694824 2010-06-06T08:05:57.000Z 115 165.80000305176 2010-06-06T08:06:03.000Z 116 166.39999389648 2010-06-06T08:06:10.000Z 113 166.39999389648 2010-06-06T08:06:12.000Z 113 166.39999389648 2010-06-06T08:06:19.000Z 112 166.60000610352 2010-06-06T08:06:27.000Z 113 166.80000305176 2010-06-06T08:06:33.000Z 111 167.19999694824 2010-06-06T08:06:37.000Z 110 167.39999389648 2010-06-06T08:06:39.000Z 111 167.39999389648 2010-06-06T08:06:39.000Z 111 168.19999694824 2010-06-06T08:06:45.000Z 112 168.80000305176 2010-06-06T08:06:50.000Z 114 169.60000610352 2010-06-06T08:06:55.000Z 117 169.60000610352 2010-06-06T08:07:02.000Z 120 169.39999389648 2010-06-06T08:07:05.000Z 119 169.80000305176 2010-06-06T08:07:10.000Z 118 170.39999389648 2010-06-06T08:07:18.000Z 120 170.60000610352 2010-06-06T08:07:27.000Z 120 170.39999389648 2010-06-06T08:07:35.000Z 116 170 2010-06-06T08:07:41.000Z 115 170.39999389648 2010-06-06T08:07:52.000Z 116 170.80000305176 2010-06-06T08:08:00.000Z 113 171.19999694824 2010-06-06T08:08:09.000Z 114 172 2010-06-06T08:08:19.000Z 113 172.19999694824 2010-06-06T08:08:20.000Z 113 172.60000610352 2010-06-06T08:08:24.000Z 112 173 2010-06-06T08:08:28.000Z 110 173.19999694824 2010-06-06T08:08:32.000Z 108 173.39999389648 2010-06-06T08:08:38.000Z 109 173.39999389648 2010-06-06T08:08:44.000Z 111 173.60000610352 2010-06-06T08:08:50.000Z 116 173.80000305176 2010-06-06T08:08:55.000Z 115 173.80000305176 2010-06-06T08:09:02.000Z 114 173.60000610352 2010-06-06T08:09:08.000Z 115 173.60000610352 2010-06-06T08:09:09.000Z 115 173.80000305176 2010-06-06T08:09:12.000Z 116 174 2010-06-06T08:09:16.000Z 116 174.39999389648 2010-06-06T08:09:20.000Z 118 174.80000305176 2010-06-06T08:09:24.000Z 118 175.39999389648 2010-06-06T08:09:29.000Z 117 175.80000305176 2010-06-06T08:09:35.000Z 118 176 2010-06-06T08:09:36.000Z 118 176.39999389648 2010-06-06T08:09:42.000Z 120 177 2010-06-06T08:09:48.000Z 118 177.19999694824 2010-06-06T08:09:52.000Z 117 177 2010-06-06T08:09:56.000Z 115 176.80000305176 2010-06-06T08:09:58.000Z 115 176.60000610352 2010-06-06T08:10:04.000Z 115 176.39999389648 2010-06-06T08:10:07.000Z 117 176.39999389648 2010-06-06T08:10:13.000Z 122 176.80000305176 2010-06-06T08:10:18.000Z 122 177 2010-06-06T08:10:24.000Z 119 177.19999694824 2010-06-06T08:10:30.000Z 119 177.39999389648 2010-06-06T08:10:34.000Z 121 177.80000305176 2010-06-06T08:10:39.000Z 123 178.39999389648 2010-06-06T08:10:44.000Z 122 177.80000305176 2010-06-06T08:10:50.000Z 122 176.19999694824 2010-06-06T08:10:55.000Z 122 175.19999694824 2010-06-06T08:10:59.000Z 123 174.60000610352 2010-06-06T08:11:01.000Z 122 173.80000305176 2010-06-06T08:11:07.000Z 120 173.39999389648 2010-06-06T08:11:23.000Z 116 174.19999694824 2010-06-06T08:11:29.000Z 110 174.39999389648 2010-06-06T08:11:30.000Z 110 175.39999389648 2010-06-06T08:11:36.000Z 113 176.60000610352 2010-06-06T08:11:41.000Z 116 177.60000610352 2010-06-06T08:11:45.000Z 121 178 2010-06-06T08:11:47.000Z 121 178.80000305176 2010-06-06T08:11:53.000Z 121 177.80000305176 2010-06-06T08:12:00.000Z 120 176.80000305176 2010-06-06T08:12:06.000Z 118 176 2010-06-06T08:12:11.000Z 118 175.39999389648 2010-06-06T08:12:15.000Z 119 175 2010-06-06T08:12:18.000Z 118 174.80000305176 2010-06-06T08:12:20.000Z 116 174.80000305176 2010-06-06T08:12:22.000Z 115 174.39999389648 2010-06-06T08:12:27.000Z 111 174.39999389648 2010-06-06T08:12:32.000Z 108 175.39999389648 2010-06-06T08:12:38.000Z 108 175.60000610352 2010-06-06T08:12:39.000Z 107 176 2010-06-06T08:12:41.000Z 107 177 2010-06-06T08:12:46.000Z 108 177 2010-06-06T08:12:50.000Z 111 177.19999694824 2010-06-06T08:12:55.000Z 112 177.19999694824 2010-06-06T08:12:56.000Z 112 177.19999694824 2010-06-06T08:13:02.000Z 113 176.60000610352 2010-06-06T08:13:07.000Z 114 175.80000305176 2010-06-06T08:13:13.000Z 117 175.80000305176 2010-06-06T08:13:15.000Z 117 175.39999389648 2010-06-06T08:13:21.000Z 118 174.60000610352 2010-06-06T08:13:24.000Z 119 173.19999694824 2010-06-06T08:13:32.000Z 119 172.19999694824 2010-06-06T08:13:39.000Z 118 171.60000610352 2010-06-06T08:13:42.000Z 117 170.80000305176 2010-06-06T08:13:49.000Z 111 171 2010-06-06T08:13:53.000Z 108 171.39999389648 2010-06-06T08:13:59.000Z 106 171.60000610352 2010-06-06T08:14:01.000Z 107 172 2010-06-06T08:14:07.000Z 109 172 2010-06-06T08:14:12.000Z 112 171.60000610352 2010-06-06T08:14:17.000Z 112 171.39999389648 2010-06-06T08:14:21.000Z 112 171 2010-06-06T08:14:25.000Z 114 170.39999389648 2010-06-06T08:14:31.000Z 116 170.80000305176 2010-06-06T08:14:34.000Z 117 171.19999694824 2010-06-06T08:14:40.000Z 119 171.39999389648 2010-06-06T08:14:43.000Z 117 172 2010-06-06T08:14:47.000Z 115 172.80000305176 2010-06-06T08:14:52.000Z 115 173 2010-06-06T08:14:54.000Z 115 174.19999694824 2010-06-06T08:15:02.000Z 114 173.60000610352 2010-06-06T08:15:06.000Z 114 173 2010-06-06T08:15:10.000Z 112 171.39999389648 2010-06-06T08:15:15.000Z 112 170.39999389648 2010-06-06T08:15:20.000Z 112 169.80000305176 2010-06-06T08:15:25.000Z 112 169.60000610352 2010-06-06T08:15:29.000Z 112 169.60000610352 2010-06-06T08:15:32.000Z 110 169.39999389648 2010-06-06T08:15:39.000Z 108 169.39999389648 2010-06-06T08:15:41.000Z 108 169.19999694824 2010-06-06T08:15:46.000Z 105 169 2010-06-06T08:15:52.000Z 105 169.19999694824 2010-06-06T08:15:58.000Z 108 169.39999389648 2010-06-06T08:16:01.000Z 110 169.60000610352 2010-06-06T08:16:07.000Z 111 170 2010-06-06T08:16:16.000Z 111 170.39999389648 2010-06-06T08:16:22.000Z 116 170.60000610352 2010-06-06T08:16:25.000Z 121 170.60000610352 2010-06-06T08:16:26.000Z 123 170.80000305176 2010-06-06T08:16:30.000Z 130 171 2010-06-06T08:16:31.000Z 132 171.39999389648 2010-06-06T08:16:36.000Z 140 172 2010-06-06T08:16:43.000Z 141 172 2010-06-06T08:16:50.000Z 141 172 2010-06-06T08:16:55.000Z 141 172 2010-06-06T08:16:59.000Z 141 172 2010-06-06T08:17:06.000Z 141 172 2010-06-06T08:17:07.000Z 140 170 2010-06-06T08:17:12.000Z 138 168.39999389648 2010-06-06T08:17:17.000Z 136 167.19999694824 2010-06-06T08:17:20.000Z 134 165.39999389648 2010-06-06T08:17:25.000Z 131 164.60000610352 2010-06-06T08:17:29.000Z 129 164.60000610352 2010-06-06T08:17:34.000Z 129 164.80000305176 2010-06-06T08:17:35.000Z 129 165.19999694824 2010-06-06T08:17:38.000Z 128 165.80000305176 2010-06-06T08:17:44.000Z 128 166.60000610352 2010-06-06T08:17:49.000Z 127 168.19999694824 2010-06-06T08:17:54.000Z 128 169.60000610352 2010-06-06T08:17:58.000Z 128 172 2010-06-06T08:18:05.000Z 130 173.60000610352 2010-06-06T08:18:11.000Z 129 174.39999389648 2010-06-06T08:18:17.000Z 128 175 2010-06-06T08:18:25.000Z 126 175.19999694824 2010-06-06T08:18:32.000Z 125 174.80000305176 2010-06-06T08:18:39.000Z 125 174 2010-06-06T08:18:45.000Z 124 172.19999694824 2010-06-06T08:18:50.000Z 119 170.60000610352 2010-06-06T08:18:54.000Z 115 169.60000610352 2010-06-06T08:18:58.000Z 114 169.19999694824 2010-06-06T08:18:59.000Z 114 168.39999389648 2010-06-06T08:19:02.000Z 113 168.60000610352 2010-06-06T08:19:07.000Z 112 168.80000305176 2010-06-06T08:19:09.000Z 113 169.19999694824 2010-06-06T08:19:14.000Z 113 169.80000305176 2010-06-06T08:19:19.000Z 112 171.39999389648 2010-06-06T08:19:24.000Z 113 172.39999389648 2010-06-06T08:19:27.000Z 113 173.60000610352 2010-06-06T08:19:31.000Z 112 173.60000610352 2010-06-06T08:19:33.000Z 112 170.19999694824 2010-06-06T08:19:38.000Z 109 168.60000610352 2010-06-06T08:19:40.000Z 108 166.80000305176 2010-06-06T08:19:45.000Z 105 165 2010-06-06T08:19:49.000Z 100 164.80000305176 2010-06-06T08:19:53.000Z 100 164.39999389648 2010-06-06T08:19:58.000Z 101 165.19999694824 2010-06-06T08:20:04.000Z 104 165.39999389648 2010-06-06T08:20:08.000Z 105 165.39999389648 2010-06-06T08:20:12.000Z 105 164.80000305176 2010-06-06T08:20:16.000Z 104 164.60000610352 2010-06-06T08:20:21.000Z 103 165.19999694824 2010-06-06T08:20:27.000Z 103 165.19999694824 2010-06-06T08:20:32.000Z 100 165.80000305176 2010-06-06T08:20:36.000Z 100 166.80000305176 2010-06-06T08:20:42.000Z 98 167 2010-06-06T08:20:43.000Z 98 166.80000305176 2010-06-06T08:20:45.000Z 99 166.60000610352 2010-06-06T08:20:49.000Z 101 166 2010-06-06T08:20:54.000Z 105 165.60000610352 2010-06-06T08:20:59.000Z 109 164.60000610352 2010-06-06T08:21:40.000Z 108 164.39999389648 2010-06-06T08:21:41.000Z 107 165 2010-06-06T08:21:55.000Z 111 164.60000610352 2010-06-06T08:22:06.000Z 112 164.39999389648 2010-06-06T08:22:10.000Z 111 162.39999389648 2010-06-06T08:22:16.000Z 107 160.80000305176 2010-06-06T08:22:21.000Z 106 160.39999389648 2010-06-06T08:22:23.000Z 107 159.39999389648 2010-06-06T08:22:29.000Z 112 158.39999389648 2010-06-06T08:22:32.000Z 120 158.19999694824 2010-06-06T08:22:33.000Z 120 157.39999389648 2010-06-06T08:22:36.000Z 118 156.39999389648 2010-06-06T08:22:39.000Z 116 155.19999694824 2010-06-06T08:22:42.000Z 115 153 2010-06-06T08:22:46.000Z 113 150 2010-06-06T08:22:51.000Z 111 148.80000305176 2010-06-06T08:22:54.000Z 110 148.19999694824 2010-06-06T08:22:58.000Z 107 148.39999389648 2010-06-06T08:23:03.000Z 105 148.60000610352 2010-06-06T08:23:05.000Z 104 148.80000305176 2010-06-06T08:23:10.000Z 99 149.19999694824 2010-06-06T08:23:22.000Z 100 148.60000610352 2010-06-06T08:23:26.000Z 100 148.39999389648 2010-06-06T08:23:31.000Z 100 148.19999694824 2010-06-06T08:23:39.000Z 102 147.80000305176 2010-06-06T08:23:45.000Z 103 147.60000610352 2010-06-06T08:23:51.000Z 103 147.19999694824 2010-06-06T08:23:56.000Z 103 146.39999389648 2010-06-06T08:24:00.000Z 102 145.80000305176 2010-06-06T08:24:03.000Z 100 145.80000305176 2010-06-06T08:24:05.000Z 100 135.60000610352 2010-06-06T08:24:25.000Z 107 133.60000610352 2010-06-06T08:24:27.000Z 105 132.80000305176 2010-06-06T08:24:31.000Z 103 131.39999389648 2010-06-06T08:24:38.000Z 103 130.80000305176 2010-06-06T08:24:42.000Z 107 130.39999389648 2010-06-06T08:24:48.000Z 106 131.19999694824 2010-06-06T08:24:54.000Z 107 131.60000610352 2010-06-06T08:25:01.000Z 109 131.39999389648 2010-06-06T08:25:07.000Z 114 131.19999694824 2010-06-06T08:25:14.000Z 113 131.19999694824 2010-06-06T08:25:16.000Z 113 130.80000305176 2010-06-06T08:25:21.000Z 112 130 2010-06-06T08:25:28.000Z 108 128.80000305176 2010-06-06T08:25:35.000Z 105 127 2010-06-06T08:25:41.000Z 101 124.19999694824 2010-06-06T08:25:49.000Z 95 123 2010-06-06T08:25:55.000Z 93 120.40000152588 2010-06-06T08:26:02.000Z 91 118.80000305176 2010-06-06T08:26:10.000Z 89 118.40000152588 2010-06-06T08:26:14.000Z 88 118.19999694824 2010-06-06T08:26:21.000Z 89 118.19999694824 2010-06-06T08:26:23.000Z 91 118 2010-06-06T08:26:31.000Z 97 118 2010-06-06T08:26:40.000Z 101 118 2010-06-06T08:26:42.000Z 103 118 2010-06-06T08:26:46.000Z 107 118.19999694824 2010-06-06T08:26:54.000Z 109 118.59999847412 2010-06-06T08:27:03.000Z 114 119.59999847412 2010-06-06T08:27:12.000Z 119 120.59999847412 2010-06-06T08:27:20.000Z 117 120.80000305176 2010-06-06T08:27:25.000Z 113 121.19999694824 2010-06-06T08:27:30.000Z 112 121.40000152588 2010-06-06T08:27:33.000Z 112 121.40000152588 2010-06-06T08:27:38.000Z 111 121.40000152588 2010-06-06T08:27:50.000Z 108 121.40000152588 2010-06-06T08:27:54.000Z 108 121.40000152588 2010-06-06T08:27:55.000Z 108 121.40000152588 2010-06-06T08:28:01.000Z 108 121.59999847412 2010-06-06T08:28:05.000Z 107 122 2010-06-06T08:28:13.000Z 108 122.19999694824 2010-06-06T08:28:18.000Z 104 122 2010-06-06T08:28:25.000Z 101 122 2010-06-06T08:28:32.000Z 97 122 2010-06-06T08:28:39.000Z 96 122 2010-06-06T08:28:44.000Z 96 118.59999847412 2010-06-06T08:28:52.000Z 95 117.40000152588 2010-06-06T08:28:58.000Z 95 116.80000305176 2010-06-06T08:29:05.000Z 96 116.80000305176 2010-06-06T08:29:08.000Z 96 116.59999847412 2010-06-06T08:29:12.000Z 96 114.59999847412 2010-06-06T08:29:20.000Z 97 113.80000305176 2010-06-06T08:29:24.000Z 94 113.40000152588 2010-06-06T08:29:26.000Z 93 113 2010-06-06T08:29:31.000Z 89 113 2010-06-06T08:29:33.000Z 90 113 2010-06-06T08:29:38.000Z 89 113.19999694824 2010-06-06T08:29:44.000Z 87 113.59999847412 2010-06-06T08:29:48.000Z 91 113.59999847412 2010-06-06T08:29:51.000Z 96 113.59999847412 2010-06-06T08:29:53.000Z 103 112.59999847412 2010-06-06T08:29:58.000Z 107 112 2010-06-06T08:30:04.000Z 107 112.19999694824 2010-06-06T08:30:06.000Z 107 112.40000152588 2010-06-06T08:30:13.000Z 110 112.59999847412 2010-06-06T08:30:19.000Z 113 112.59999847412 2010-06-06T08:30:20.000Z 112 112 2010-06-06T08:30:27.000Z 109 111.80000305176 2010-06-06T08:30:32.000Z 106 111.80000305176 2010-06-06T08:30:35.000Z 103 111.59999847412 2010-06-06T08:30:38.000Z 102 111.59999847412 2010-06-06T08:30:44.000Z 99 111.40000152588 2010-06-06T08:30:49.000Z 99 112 2010-06-06T08:30:55.000Z 103 112.59999847412 2010-06-06T08:31:00.000Z 97 113.40000152588 2010-06-06T08:31:05.000Z 96 113.19999694824 2010-06-06T08:31:11.000Z 98 113.40000152588 2010-06-06T08:31:16.000Z 99 113.40000152588 2010-06-06T08:31:17.000Z 99 113.59999847412 2010-06-06T08:31:20.000Z 100 113.59999847412 2010-06-06T08:31:23.000Z 103 113.80000305176 2010-06-06T08:31:27.000Z 103 113.59999847412 2010-06-06T08:31:34.000Z 104 113.59999847412 2010-06-06T08:31:36.000Z 105 113.19999694824 2010-06-06T08:31:43.000Z 106 113.19999694824 2010-06-06T08:31:45.000Z 106 112.59999847412 2010-06-06T08:31:49.000Z 106 112.40000152588 2010-06-06T08:31:53.000Z 104 112.19999694824 2010-06-06T08:31:57.000Z 105 112.40000152588 2010-06-06T08:32:01.000Z 106 113 2010-06-06T08:32:05.000Z 109 113.40000152588 2010-06-06T08:32:08.000Z 109 114.19999694824 2010-06-06T08:32:12.000Z 109 115 2010-06-06T08:32:16.000Z 110 116.59999847412 2010-06-06T08:32:23.000Z 110 116.19999694824 2010-06-06T08:32:25.000Z 109 115.40000152588 2010-06-06T08:32:29.000Z 108 115.19999694824 2010-06-06T08:32:31.000Z 109 114.19999694824 2010-06-06T08:32:36.000Z 110 112.80000305176 2010-06-06T08:32:41.000Z 111 112.59999847412 2010-06-06T08:32:42.000Z 110 112 2010-06-06T08:32:44.000Z 110 111.80000305176 2010-06-06T08:32:48.000Z 108 112 2010-06-06T08:32:50.000Z 107 112.40000152588 2010-06-06T08:32:53.000Z 106 112.59999847412 2010-06-06T08:32:57.000Z 104 113.19999694824 2010-06-06T08:33:04.000Z 106 113.40000152588 2010-06-06T08:33:06.000Z 106 113.59999847412 2010-06-06T08:33:13.000Z 107 114 2010-06-06T08:33:19.000Z 107 114 2010-06-06T08:33:21.000Z 108 113.59999847412 2010-06-06T08:33:27.000Z 111 113.40000152588 2010-06-06T08:33:33.000Z 113 113.59999847412 2010-06-06T08:33:35.000Z 112 113.59999847412 2010-06-06T08:33:40.000Z 110 114 2010-06-06T08:33:45.000Z 111 114 2010-06-06T08:33:49.000Z 114 113.59999847412 2010-06-06T08:33:54.000Z 110 113 2010-06-06T08:33:56.000Z 110 112 2010-06-06T08:33:59.000Z 109 111.40000152588 2010-06-06T08:34:01.000Z 109 110.19999694824 2010-06-06T08:34:07.000Z 109 111.59999847412 2010-06-06T08:34:15.000Z 109 111.80000305176 2010-06-06T08:34:17.000Z 109 112.19999694824 2010-06-06T08:34:22.000Z 110 112.19999694824 2010-06-06T08:34:23.000Z 110 112.40000152588 2010-06-06T08:34:26.000Z 111 112.59999847412 2010-06-06T08:34:31.000Z 111 112.80000305176 2010-06-06T08:34:37.000Z 112 113 2010-06-06T08:34:41.000Z 114 113.19999694824 2010-06-06T08:34:46.000Z 117 113.40000152588 2010-06-06T08:34:48.000Z 120 114.19999694824 2010-06-06T08:34:53.000Z 121 114.80000305176 2010-06-06T08:34:57.000Z 123 115.40000152588 2010-06-06T08:35:03.000Z 127 115.80000305176 2010-06-06T08:35:05.000Z 128 117.19999694824 2010-06-06T08:35:10.000Z 131 117.80000305176 2010-06-06T08:35:12.000Z 132 118.80000305176 2010-06-06T08:35:15.000Z 132 119 2010-06-06T08:35:21.000Z 130 119 2010-06-06T08:35:27.000Z 130 119 2010-06-06T08:35:32.000Z 131 119 2010-06-06T08:35:35.000Z 131 119 2010-06-06T08:35:41.000Z 131 118.80000305176 2010-06-06T08:35:46.000Z 133 117.59999847412 2010-06-06T08:35:52.000Z 132 116.40000152588 2010-06-06T08:35:58.000Z 131 116 2010-06-06T08:36:03.000Z 132 116.59999847412 2010-06-06T08:36:11.000Z 132 117 2010-06-06T08:36:18.000Z 134 117.19999694824 2010-06-06T08:36:23.000Z 135 118 2010-06-06T08:36:29.000Z 136 119.19999694824 2010-06-06T08:36:34.000Z 138 120.59999847412 2010-06-06T08:36:39.000Z 139 120.59999847412 2010-06-06T08:36:41.000Z 139 120 2010-06-06T08:36:46.000Z 140 119.80000305176 2010-06-06T08:36:48.000Z 140 119.59999847412 2010-06-06T08:36:51.000Z 140 118.80000305176 2010-06-06T08:36:58.000Z 137 117.40000152588 2010-06-06T08:37:03.000Z 133 116.80000305176 2010-06-06T08:37:08.000Z 130 116.59999847412 2010-06-06T08:37:14.000Z 126 115.59999847412 2010-06-06T08:37:20.000Z 123 115 2010-06-06T08:37:22.000Z 122 113.59999847412 2010-06-06T08:37:28.000Z 121 113.59999847412 2010-06-06T08:37:29.000Z 121 113.19999694824 2010-06-06T08:37:34.000Z 119 113.19999694824 2010-06-06T08:37:42.000Z 116 114.19999694824 2010-06-06T08:37:50.000Z 115 115.40000152588 2010-06-06T08:37:58.000Z 117 116.40000152588 2010-06-06T08:38:05.000Z 120 117.19999694824 2010-06-06T08:38:09.000Z 122 118.40000152588 2010-06-06T08:38:15.000Z 126 118.80000305176 2010-06-06T08:38:20.000Z 129 119 2010-06-06T08:38:24.000Z 130 119.19999694824 2010-06-06T08:38:30.000Z 131 118.80000305176 2010-06-06T08:38:39.000Z 131 120.19999694824 2010-06-06T08:38:48.000Z 131 122 2010-06-06T08:38:59.000Z 132 123 2010-06-06T08:39:09.000Z 138 123.19999694824 2010-06-06T08:39:15.000Z 142 123.80000305176 2010-06-06T08:39:23.000Z 145 124.59999847412 2010-06-06T08:39:32.000Z 149 125 2010-06-06T08:39:39.000Z 149 125 2010-06-06T08:39:47.000Z 150 125.19999694824 2010-06-06T08:39:58.000Z 149 125.19999694824 2010-06-06T08:40:06.000Z 146 124.59999847412 2010-06-06T08:40:13.000Z 143 124.19999694824 2010-06-06T08:40:19.000Z 138 123.59999847412 2010-06-06T08:40:24.000Z 134 123.19999694824 2010-06-06T08:40:29.000Z 130 123.19999694824 2010-06-06T08:40:45.000Z 125 123 2010-06-06T08:40:55.000Z 119 123 2010-06-06T08:40:59.000Z 120 122.59999847412 2010-06-06T08:41:06.000Z 115 122.19999694824 2010-06-06T08:41:13.000Z 112 121.19999694824 2010-06-06T08:41:20.000Z 116 120.59999847412 2010-06-06T08:41:24.000Z 112 119.40000152588 2010-06-06T08:41:31.000Z 115 118 2010-06-06T08:41:39.000Z 111 117.80000305176 2010-06-06T08:41:40.000Z 111 117.59999847412 2010-06-06T08:41:42.000Z 104 117.19999694824 2010-06-06T08:41:50.000Z 101 117.19999694824 2010-06-06T08:41:56.000Z 100 117 2010-06-06T08:42:04.000Z 101 115.80000305176 2010-06-06T08:42:12.000Z 98 114.19999694824 2010-06-06T08:42:23.000Z 98 114 2010-06-06T08:42:28.000Z 97 113.80000305176 2010-06-06T08:42:32.000Z 96 113.59999847412 2010-06-06T08:42:40.000Z 97 113.40000152588 2010-06-06T08:42:45.000Z 100 113.59999847412 2010-06-06T08:42:51.000Z 100 114.19999694824 2010-06-06T08:42:57.000Z 101 114.80000305176 2010-06-06T08:43:03.000Z 106 115 2010-06-06T08:43:06.000Z 111 115.59999847412 2010-06-06T08:43:11.000Z 112 116 2010-06-06T08:43:17.000Z 116 116.40000152588 2010-06-06T08:43:24.000Z 117 117.40000152588 2010-06-06T08:43:36.000Z 124 118.40000152588 2010-06-06T08:43:45.000Z 126 120.59999847412 2010-06-06T08:43:55.000Z 126 121.80000305176 2010-06-06T08:44:01.000Z 126 123 2010-06-06T08:44:09.000Z 125 123.59999847412 2010-06-06T08:44:15.000Z 123 124.40000152588 2010-06-06T08:44:20.000Z 122 125.40000152588 2010-06-06T08:44:26.000Z 124 126.19999694824 2010-06-06T08:44:32.000Z 123 126.59999847412 2010-06-06T08:44:40.000Z 122 126.80000305176 2010-06-06T08:44:47.000Z 122 127.80000305176 2010-06-06T08:44:57.000Z 122 128.80000305176 2010-06-06T08:45:06.000Z 122 129.19999694824 2010-06-06T08:45:16.000Z 122 130 2010-06-06T08:45:25.000Z 123 130.60000610352 2010-06-06T08:45:32.000Z 124 131.19999694824 2010-06-06T08:45:39.000Z 126 131.60000610352 2010-06-06T08:45:46.000Z 126 132 2010-06-06T08:45:55.000Z 126 132.80000305176 2010-06-06T08:46:03.000Z 124 133.60000610352 2010-06-06T08:46:09.000Z 123 133.60000610352 2010-06-06T08:46:09.000Z 123 134 2010-06-06T08:46:13.000Z 123 134.80000305176 2010-06-06T08:46:21.000Z 122 134.80000305176 2010-06-06T08:46:32.000Z 116 134.80000305176 2010-06-06T08:46:33.000Z 116 134.80000305176 2010-06-06T08:46:40.000Z 113 135.19999694824 2010-06-06T08:46:46.000Z 109 135.39999389648 2010-06-06T08:46:47.000Z 108 136 2010-06-06T08:46:53.000Z 112 136.60000610352 2010-06-06T08:46:58.000Z 116 137.60000610352 2010-06-06T08:47:04.000Z 107 138.19999694824 2010-06-06T08:47:06.000Z 107 139.80000305176 2010-06-06T08:47:15.000Z 111 139.39999389648 2010-06-06T08:47:25.000Z 115 139.39999389648 2010-06-06T08:47:33.000Z 118 139.80000305176 2010-06-06T08:47:41.000Z 119 140 2010-06-06T08:47:50.000Z 116 140 2010-06-06T08:47:55.000Z 115 139.60000610352 2010-06-06T08:47:59.000Z 113 139.19999694824 2010-06-06T08:48:03.000Z 110 138.60000610352 2010-06-06T08:48:08.000Z 104 138 2010-06-06T08:48:13.000Z 106 137.80000305176 2010-06-06T08:48:19.000Z 112 137.80000305176 2010-06-06T08:48:22.000Z 117 137.80000305176 2010-06-06T08:48:24.000Z 122 137.80000305176 2010-06-06T08:48:28.000Z 125 137.80000305176 2010-06-06T08:48:33.000Z 123 137.80000305176 2010-06-06T08:48:36.000Z 122 137.39999389648 2010-06-06T08:48:43.000Z 124 137.39999389648 2010-06-06T08:48:48.000Z 129 138 2010-06-06T08:48:57.000Z 133 138.80000305176 2010-06-06T08:49:03.000Z 132 139.60000610352 2010-06-06T08:49:09.000Z 129 140.60000610352 2010-06-06T08:49:16.000Z 126 141.39999389648 2010-06-06T08:49:23.000Z 121 141.80000305176 2010-06-06T08:49:29.000Z 117 142 2010-06-06T08:49:33.000Z 114 142.60000610352 2010-06-06T08:49:38.000Z 114 142.80000305176 2010-06-06T08:49:40.000Z 115 143.80000305176 2010-06-06T08:49:45.000Z 115 144.60000610352 2010-06-06T08:49:49.000Z 116 146.19999694824 2010-06-06T08:49:55.000Z 121 147.39999389648 2010-06-06T08:49:59.000Z 126 149.19999694824 2010-06-06T08:50:06.000Z 128 151.80000305176 2010-06-06T08:50:15.000Z 132 151.80000305176 2010-06-06T08:50:15.000Z 132 153 2010-06-06T08:50:23.000Z 136 153.80000305176 2010-06-06T08:50:30.000Z 139 154.60000610352 2010-06-06T08:50:38.000Z 140 155.19999694824 2010-06-06T08:50:45.000Z 137 155.19999694824 2010-06-06T08:50:47.000Z 136 155 2010-06-06T08:50:51.000Z 136 154.80000305176 2010-06-06T08:50:53.000Z 136 154.60000610352 2010-06-06T08:50:59.000Z 136 155 2010-06-06T08:51:08.000Z 132 155 2010-06-06T08:51:15.000Z 128 154.60000610352 2010-06-06T08:51:19.000Z 128 153.80000305176 2010-06-06T08:51:22.000Z 131 152.60000610352 2010-06-06T08:51:25.000Z 130 152 2010-06-06T08:51:28.000Z 128 152.19999694824 2010-06-06T08:51:31.000Z 121 152.39999389648 2010-06-06T08:51:33.000Z 121 153 2010-06-06T08:51:37.000Z 110 153.60000610352 2010-06-06T08:51:39.000Z 109 154.19999694824 2010-06-06T08:51:41.000Z 110 155.39999389648 2010-06-06T08:51:45.000Z 111 156.39999389648 2010-06-06T08:51:50.000Z 116 157.39999389648 2010-06-06T08:51:54.000Z 123 156.80000305176 2010-06-06T08:51:59.000Z 125 156.60000610352 2010-06-06T08:52:04.000Z 122 156.19999694824 2010-06-06T08:52:27.000Z 119 156.19999694824 2010-06-06T08:52:34.000Z 114 156.39999389648 2010-06-06T08:52:39.000Z 109 156.60000610352 2010-06-06T08:52:47.000Z 105 155.80000305176 2010-06-06T08:52:54.000Z 103 156 2010-06-06T08:53:00.000Z 108 155.80000305176 2010-06-06T08:53:04.000Z 110 155.60000610352 2010-06-06T08:53:06.000Z 113 153.80000305176 2010-06-06T08:53:12.000Z 104 153.19999694824 2010-06-06T08:53:17.000Z 104 153.19999694824 2010-06-06T08:53:21.000Z 106 153.60000610352 2010-06-06T08:53:26.000Z 111 154.39999389648 2010-06-06T08:53:33.000Z 117 154.19999694824 2010-06-06T08:53:41.000Z 123 154 2010-06-06T08:53:46.000Z 121 153.19999694824 2010-06-06T08:53:55.000Z 117 152.19999694824 2010-06-06T08:54:02.000Z 114 151.19999694824 2010-06-06T08:54:08.000Z 115 150.80000305176 2010-06-06T08:54:14.000Z 117 151 2010-06-06T08:54:18.000Z 116 151.39999389648 2010-06-06T08:54:25.000Z 116 152 2010-06-06T08:54:31.000Z 121 152.19999694824 2010-06-06T08:54:34.000Z 126 152.19999694824 2010-06-06T08:54:38.000Z 132 152.39999389648 2010-06-06T08:54:42.000Z 139 152.60000610352 2010-06-06T08:54:43.000Z 139 153.80000305176 2010-06-06T08:54:49.000Z 143 154.60000610352 2010-06-06T08:54:54.000Z 144 155.60000610352 2010-06-06T08:55:00.000Z 145 155.80000305176 2010-06-06T08:55:04.000Z 144 154.60000610352 2010-06-06T08:55:08.000Z 143 153.80000305176 2010-06-06T08:55:13.000Z 142 152.60000610352 2010-06-06T08:55:18.000Z 139 152.60000610352 2010-06-06T08:55:22.000Z 136 152.60000610352 2010-06-06T08:55:28.000Z 132 152.19999694824 2010-06-06T08:55:31.000Z 131 152 2010-06-06T08:55:34.000Z 130 152 2010-06-06T08:55:40.000Z 128 153.39999389648 2010-06-06T08:55:45.000Z 126 154 2010-06-06T08:55:48.000Z 123 154.80000305176 2010-06-06T08:55:53.000Z 119 155.60000610352 2010-06-06T08:56:00.000Z 121 156 2010-06-06T08:56:02.000Z 122 156 2010-06-06T08:56:02.000Z 122 156.39999389648 2010-06-06T08:56:06.000Z 125 157 2010-06-06T08:56:11.000Z 130 157.60000610352 2010-06-06T08:56:15.000Z 136 158.39999389648 2010-06-06T08:56:22.000Z 139 158.39999389648 2010-06-06T08:56:28.000Z 138 156.39999389648 2010-06-06T08:56:36.000Z 136 154.60000610352 2010-06-06T08:56:40.000Z 134 153.39999389648 2010-06-06T08:56:42.000Z 133 150 2010-06-06T08:56:48.000Z 128 149.39999389648 2010-06-06T08:56:50.000Z 127 148.19999694824 2010-06-06T08:56:56.000Z 118 147.19999694824 2010-06-06T08:57:00.000Z 112 146.80000305176 2010-06-06T08:57:04.000Z 110 146.80000305176 2010-06-06T08:57:05.000Z 109 146.60000610352 2010-06-06T08:57:09.000Z 105 147.19999694824 2010-06-06T08:57:16.000Z 110 147.39999389648 2010-06-06T08:57:19.000Z 116 147.60000610352 2010-06-06T08:57:21.000Z 122 147.80000305176 2010-06-06T08:57:22.000Z 123 148 2010-06-06T08:57:25.000Z 126 148.19999694824 2010-06-06T08:57:27.000Z 127 149 2010-06-06T08:57:33.000Z 132 149.80000305176 2010-06-06T08:57:38.000Z 137 151.39999389648 2010-06-06T08:57:45.000Z 140 153 2010-06-06T08:57:52.000Z 141 154.80000305176 2010-06-06T08:57:59.000Z 142 157 2010-06-06T08:58:08.000Z 143 158.19999694824 2010-06-06T08:58:16.000Z 143 158.80000305176 2010-06-06T08:58:22.000Z 142 159 2010-06-06T08:58:23.000Z 142 159 2010-06-06T08:58:30.000Z 143 159.80000305176 2010-06-06T08:58:35.000Z 145 160.39999389648 2010-06-06T08:58:42.000Z 145 161.19999694824 2010-06-06T08:58:48.000Z 145 162.60000610352 2010-06-06T08:58:54.000Z 144 163.80000305176 2010-06-06T08:58:59.000Z 144 165 2010-06-06T08:59:05.000Z 147 165.19999694824 2010-06-06T08:59:11.000Z 149 165 2010-06-06T08:59:19.000Z 145 165.19999694824 2010-06-06T08:59:24.000Z 143 165.19999694824 2010-06-06T08:59:30.000Z 141 165.19999694824 2010-06-06T08:59:35.000Z 133 165.80000305176 2010-06-06T08:59:43.000Z 130 168.19999694824 2010-06-06T08:59:51.000Z 130 169.80000305176 2010-06-06T08:59:56.000Z 135 171 2010-06-06T09:00:00.000Z 139 171.60000610352 2010-06-06T09:00:03.000Z 142 172.39999389648 2010-06-06T09:00:08.000Z 148 173 2010-06-06T09:00:12.000Z 151 174.39999389648 2010-06-06T09:00:19.000Z 156 176.39999389648 2010-06-06T09:00:25.000Z 158 178.39999389648 2010-06-06T09:00:31.000Z 161 179.80000305176 2010-06-06T09:00:36.000Z 163 181.39999389648 2010-06-06T09:00:42.000Z 163 182.60000610352 2010-06-06T09:00:49.000Z 163 183.80000305176 2010-06-06T09:00:54.000Z 163 183.80000305176 2010-06-06T09:00:54.000Z 163 184.19999694824 2010-06-06T09:00:57.000Z 163 184.60000610352 2010-06-06T09:01:10.000Z 160 184.39999389648 2010-06-06T09:01:18.000Z 155 184.60000610352 2010-06-06T09:01:27.000Z 150 184.80000305176 2010-06-06T09:01:32.000Z 146 184.19999694824 2010-06-06T09:01:38.000Z 144 183.80000305176 2010-06-06T09:01:43.000Z 149 183.80000305176 2010-06-06T09:01:45.000Z 148 183.39999389648 2010-06-06T09:01:50.000Z 141 182.60000610352 2010-06-06T09:01:56.000Z 138 181.80000305176 2010-06-06T09:01:59.000Z 138 181.19999694824 2010-06-06T09:02:03.000Z 137 180.60000610352 2010-06-06T09:02:07.000Z 134 179 2010-06-06T09:02:13.000Z 128 177.19999694824 2010-06-06T09:02:18.000Z 123 175.19999694824 2010-06-06T09:02:22.000Z 122 174.19999694824 2010-06-06T09:02:26.000Z 122 173.39999389648 2010-06-06T09:02:31.000Z 115 173.39999389648 2010-06-06T09:02:38.000Z 117 173.60000610352 2010-06-06T09:02:40.000Z 119 173.80000305176 2010-06-06T09:02:47.000Z 122 174.39999389648 2010-06-06T09:02:51.000Z 125 173.80000305176 2010-06-06T09:02:58.000Z 123 172.60000610352 2010-06-06T09:03:05.000Z 120 171.19999694824 2010-06-06T09:03:12.000Z 118 170.80000305176 2010-06-06T09:03:19.000Z 117 170.39999389648 2010-06-06T09:03:25.000Z 116 170.19999694824 2010-06-06T09:03:29.000Z 114 170.19999694824 2010-06-06T09:03:39.000Z 112 170 2010-06-06T09:03:48.000Z 114 170 2010-06-06T09:03:51.000Z 115 170 2010-06-06T09:03:56.000Z 115 169.80000305176 2010-06-06T09:03:59.000Z 114 169.39999389648 2010-06-06T09:04:05.000Z 117 169.19999694824 2010-06-06T09:04:10.000Z 122 169.39999389648 2010-06-06T09:04:14.000Z 126 169.60000610352 2010-06-06T09:04:16.000Z 126 169.60000610352 2010-06-06T09:04:18.000Z 126 169.80000305176 2010-06-06T09:04:21.000Z 127 169.19999694824 2010-06-06T09:04:26.000Z 127 167.60000610352 2010-06-06T09:04:34.000Z 129 166.39999389648 2010-06-06T09:04:41.000Z 128 166 2010-06-06T09:04:45.000Z 128 165.19999694824 2010-06-06T09:04:52.000Z 127 165 2010-06-06T09:04:56.000Z 126 164.60000610352 2010-06-06T09:05:01.000Z 123 165 2010-06-06T09:05:05.000Z 123 165.19999694824 2010-06-06T09:05:10.000Z 125 165.60000610352 2010-06-06T09:05:15.000Z 129 165 2010-06-06T09:05:20.000Z 129 164 2010-06-06T09:05:26.000Z 127 163.80000305176 2010-06-06T09:05:27.000Z 127 163.19999694824 2010-06-06T09:05:32.000Z 126 162 2010-06-06T09:05:37.000Z 124 161.39999389648 2010-06-06T09:05:41.000Z 121 160.80000305176 2010-06-06T09:05:45.000Z 121 160.19999694824 2010-06-06T09:05:47.000Z 120 159.60000610352 2010-06-06T09:05:49.000Z 119 159.19999694824 2010-06-06T09:05:53.000Z 115 160 2010-06-06T09:05:57.000Z 112 161.19999694824 2010-06-06T09:06:02.000Z 113 162.80000305176 2010-06-06T09:06:08.000Z 115 162.80000305176 2010-06-06T09:06:13.000Z 117 162.39999389648 2010-06-06T09:06:20.000Z 118 161.80000305176 2010-06-06T09:06:25.000Z 116 161 2010-06-06T09:06:30.000Z 115 161.60000610352 2010-06-06T09:06:35.000Z 116 162 2010-06-06T09:06:41.000Z 119 162.39999389648 2010-06-06T09:06:44.000Z 120 162.60000610352 2010-06-06T09:06:49.000Z 125 162.60000610352 2010-06-06T09:06:53.000Z 129 162.60000610352 2010-06-06T09:06:58.000Z 135 162.80000305176 2010-06-06T09:07:04.000Z 143 164 2010-06-06T09:07:10.000Z 147 165.80000305176 2010-06-06T09:07:15.000Z 148 168.39999389648 2010-06-06T09:07:23.000Z 150 169 2010-06-06T09:07:28.000Z 151 169.39999389648 2010-06-06T09:07:33.000Z 150 169.60000610352 2010-06-06T09:07:38.000Z 148 169.39999389648 2010-06-06T09:07:43.000Z 147 168.80000305176 2010-06-06T09:07:45.000Z 146 168.80000305176 2010-06-06T09:07:50.000Z 142 168 2010-06-06T09:07:52.000Z 142 168 2010-06-06T09:07:52.000Z 142 167.80000305176 2010-06-06T09:07:53.000Z 141 167.39999389648 2010-06-06T09:07:55.000Z 141 165.80000305176 2010-06-06T09:08:00.000Z 140 164.39999389648 2010-06-06T09:08:06.000Z 134 162.60000610352 2010-06-06T09:08:12.000Z 130 161.60000610352 2010-06-06T09:08:14.000Z 127 161.19999694824 2010-06-06T09:08:18.000Z 118 161.39999389648 2010-06-06T09:08:19.000Z 118 161.39999389648 2010-06-06T09:08:22.000Z 118 161.60000610352 2010-06-06T09:08:28.000Z 119 162.19999694824 2010-06-06T09:08:33.000Z 119 162.60000610352 2010-06-06T09:08:38.000Z 119 162.80000305176 2010-06-06T09:08:44.000Z 120 162.80000305176 2010-06-06T09:08:47.000Z 121 162.39999389648 2010-06-06T09:08:54.000Z 122 162.60000610352 2010-06-06T09:08:58.000Z 123 162.60000610352 2010-06-06T09:09:04.000Z 124 162.60000610352 2010-06-06T09:09:10.000Z 124 162.19999694824 2010-06-06T09:09:16.000Z 128 161.80000305176 2010-06-06T09:09:21.000Z 128 161.60000610352 2010-06-06T09:09:26.000Z 125 161.80000305176 2010-06-06T09:09:30.000Z 123 162 2010-06-06T09:09:35.000Z 120 161.80000305176 2010-06-06T09:09:39.000Z 120 161.19999694824 2010-06-06T09:09:45.000Z 123 160.60000610352 2010-06-06T09:09:50.000Z 125 160.19999694824 2010-06-06T09:09:54.000Z 119 159.80000305176 2010-06-06T09:09:58.000Z 118 159.60000610352 2010-06-06T09:10:01.000Z 115 160 2010-06-06T09:10:06.000Z 114 160.39999389648 2010-06-06T09:10:11.000Z 118 159.80000305176 2010-06-06T09:10:13.000Z 117 158.80000305176 2010-06-06T09:10:17.000Z 117 157.80000305176 2010-06-06T09:10:22.000Z 117 157.39999389648 2010-06-06T09:10:26.000Z 117 157.19999694824 2010-06-06T09:10:29.000Z 118 156.39999389648 2010-06-06T09:10:35.000Z 120 155.19999694824 2010-06-06T09:10:41.000Z 122 154.19999694824 2010-06-06T09:10:48.000Z 121 153.80000305176 2010-06-06T09:10:53.000Z 118 152.39999389648 2010-06-06T09:10:58.000Z 116 151.80000305176 2010-06-06T09:11:01.000Z 123 151.19999694824 2010-06-06T09:11:04.000Z 127 151.19999694824 2010-06-06T09:11:05.000Z 126 150.80000305176 2010-06-06T09:11:07.000Z 124 150 2010-06-06T09:11:11.000Z 116 149.80000305176 2010-06-06T09:11:16.000Z 114 150 2010-06-06T09:11:21.000Z 111 150.19999694824 2010-06-06T09:11:28.000Z 111 149.80000305176 2010-06-06T09:11:33.000Z 112 149.80000305176 2010-06-06T09:11:33.000Z 112 149.60000610352 2010-06-06T09:11:34.000Z 112 149.39999389648 2010-06-06T09:11:37.000Z 113 149.80000305176 2010-06-06T09:11:44.000Z 115 150 2010-06-06T09:11:46.000Z 116 150.19999694824 2010-06-06T09:11:52.000Z 121 150.19999694824 2010-06-06T09:11:53.000Z 122 150.60000610352 2010-06-06T09:11:59.000Z 125 150.80000305176 2010-06-06T09:12:00.000Z 125 151.39999389648 2010-06-06T09:12:06.000Z 125 151.39999389648 2010-06-06T09:12:07.000Z 126 151.60000610352 2010-06-06T09:12:12.000Z 125 151.60000610352 2010-06-06T09:12:17.000Z 124 150.60000610352 2010-06-06T09:12:23.000Z 123 150.80000305176 2010-06-06T09:12:27.000Z 120 151.60000610352 2010-06-06T09:12:32.000Z 118 151.60000610352 2010-06-06T09:12:36.000Z 117 151.60000610352 2010-06-06T09:12:40.000Z 114 151.39999389648 2010-06-06T09:12:43.000Z 111 151.39999389648 2010-06-06T09:12:46.000Z 112 151.19999694824 2010-06-06T09:12:53.000Z 110 151.39999389648 2010-06-06T09:12:58.000Z 112 150.80000305176 2010-06-06T09:13:26.000Z 122 151 2010-06-06T09:13:28.000Z 122 151 2010-06-06T09:13:36.000Z 127 151.19999694824 2010-06-06T09:14:13.000Z 122 151 2010-06-06T09:14:16.000Z 117 151.19999694824 2010-06-06T09:14:21.000Z 114 151.19999694824 2010-06-06T09:14:27.000Z 111 151.19999694824 2010-06-06T09:14:30.000Z 110 151 2010-06-06T09:14:34.000Z 104 150.39999389648 2010-06-06T09:14:37.000Z 101 148.60000610352 2010-06-06T09:14:43.000Z 103 148 2010-06-06T09:14:46.000Z 109 147.19999694824 2010-06-06T09:14:52.000Z 110 147.80000305176 2010-06-06T09:14:58.000Z 114 148 2010-06-06T09:15:02.000Z 119 148.39999389648 2010-06-06T09:15:06.000Z 127 148.80000305176 2010-06-06T09:15:11.000Z 132 149 2010-06-06T09:15:14.000Z 137 149.19999694824 2010-06-06T09:15:18.000Z 142 149.39999389648 2010-06-06T09:15:19.000Z 144 149.80000305176 2010-06-06T09:15:23.000Z 149 150.19999694824 2010-06-06T09:15:30.000Z 154 150.39999389648 2010-06-06T09:15:31.000Z 154 151 2010-06-06T09:15:37.000Z 155 151.39999389648 2010-06-06T09:15:42.000Z 153 151.60000610352 2010-06-06T09:15:44.000Z 155 151.19999694824 2010-06-06T09:15:49.000Z 149 149.39999389648 2010-06-06T09:15:54.000Z 148 148.39999389648 2010-06-06T09:15:56.000Z 148 146.60000610352 2010-06-06T09:16:02.000Z 143 146.19999694824 2010-06-06T09:16:03.000Z 142 145.80000305176 2010-06-06T09:16:05.000Z 140 144.80000305176 2010-06-06T09:16:09.000Z 135 144.60000610352 2010-06-06T09:16:10.000Z 134 144 2010-06-06T09:16:12.000Z 132 143.39999389648 2010-06-06T09:16:15.000Z 128 142 2010-06-06T09:16:21.000Z 130 141.19999694824 2010-06-06T09:16:26.000Z 129 141 2010-06-06T09:16:28.000Z 129 140.39999389648 2010-06-06T09:16:34.000Z 130 139.39999389648 2010-06-06T09:16:37.000Z 124 138.60000610352 2010-06-06T09:16:39.000Z 120 138.19999694824 2010-06-06T09:16:40.000Z 124 138.19999694824 2010-06-06T09:16:47.000Z 122 138.39999389648 2010-06-06T09:16:51.000Z 118 138.39999389648 2010-06-06T09:16:52.000Z 115 138.80000305176 2010-06-06T09:16:57.000Z 112 138.19999694824 2010-06-06T09:17:03.000Z 110 138.19999694824 2010-06-06T09:17:04.000Z 110 138.39999389648 2010-06-06T09:17:07.000Z 117 138.60000610352 2010-06-06T09:17:08.000Z 117 138.80000305176 2010-06-06T09:17:09.000Z 119 139.60000610352 2010-06-06T09:17:14.000Z 117 139.39999389648 2010-06-06T09:17:19.000Z 117 138.80000305176 2010-06-06T09:17:24.000Z 115 138.60000610352 2010-06-06T09:17:25.000Z 114 137.19999694824 2010-06-06T09:17:31.000Z 112 135.39999389648 2010-06-06T09:17:38.000Z 112 133.39999389648 2010-06-06T09:17:44.000Z 114 132.39999389648 2010-06-06T09:17:47.000Z 115 131.19999694824 2010-06-06T09:17:53.000Z 112 131 2010-06-06T09:17:55.000Z 111 129.60000610352 2010-06-06T09:18:01.000Z 109 129.19999694824 2010-06-06T09:18:02.000Z 108 127.40000152588 2010-06-06T09:18:10.000Z 103 125.80000305176 2010-06-06T09:18:15.000Z 101 125.59999847412 2010-06-06T09:18:16.000Z 101 125.59999847412 2010-06-06T09:18:16.000Z 101 124.40000152588 2010-06-06T09:18:21.000Z 99 123.59999847412 2010-06-06T09:18:27.000Z 98 123.40000152588 2010-06-06T09:18:34.000Z 98 123.40000152588 2010-06-06T09:18:46.000Z 101 123.40000152588 2010-06-06T09:18:50.000Z 101 123.19999694824 2010-06-06T09:18:55.000Z 101 123 2010-06-06T09:18:59.000Z 102 123 2010-06-06T09:19:03.000Z 104 122.40000152588 2010-06-06T09:19:09.000Z 104 121.59999847412 2010-06-06T09:19:15.000Z 103 121 2010-06-06T09:19:20.000Z 99 121.40000152588 2010-06-06T09:19:24.000Z 99 121.40000152588 2010-06-06T09:19:27.000Z 99 121.40000152588 2010-06-06T09:19:32.000Z 99 121.40000152588 2010-06-06T09:19:34.000Z 99 121.40000152588 2010-06-06T09:19:41.000Z 103 121.80000305176 2010-06-06T09:19:49.000Z 104 121.80000305176 2010-06-06T09:19:50.000Z 105 121.80000305176 2010-06-06T09:19:56.000Z 108 121.80000305176 2010-06-06T09:20:03.000Z 109 122 2010-06-06T09:20:11.000Z 114 122.19999694824 2010-06-06T09:20:18.000Z 113 122.80000305176 2010-06-06T09:20:27.000Z 114 123.19999694824 2010-06-06T09:20:35.000Z 117 123.80000305176 2010-06-06T09:20:44.000Z 122 124.40000152588 2010-06-06T09:20:52.000Z 122 125 2010-06-06T09:21:02.000Z 122 125.19999694824 2010-06-06T09:21:05.000Z 122 124.80000305176 2010-06-06T09:21:10.000Z 120 124.80000305176 2010-06-06T09:21:12.000Z 120 124.80000305176 2010-06-06T09:21:20.000Z 119 124.59999847412 2010-06-06T09:21:27.000Z 120 124 2010-06-06T09:21:33.000Z 121 123.80000305176 2010-06-06T09:21:42.000Z 120 123.80000305176 2010-06-06T09:21:45.000Z 120 123.19999694824 2010-06-06T09:21:56.000Z 119 123.40000152588 2010-06-06T09:22:07.000Z 117 124.19999694824 2010-06-06T09:22:16.000Z 118 124.40000152588 2010-06-06T09:22:18.000Z 117 123.59999847412 2010-06-06T09:22:27.000Z 118 123 2010-06-06T09:22:34.000Z 121 122.80000305176 2010-06-06T09:22:40.000Z 121 122.59999847412 2010-06-06T09:22:44.000Z 119 122.19999694824 2010-06-06T09:22:49.000Z 117 122.19999694824 2010-06-06T09:22:53.000Z 113 122.19999694824 2010-06-06T09:22:55.000Z 112 122.40000152588 2010-06-06T09:22:58.000Z 111 122.80000305176 2010-06-06T09:23:07.000Z 117 123.19999694824 2010-06-06T09:23:16.000Z 112 122.59999847412 2010-06-06T09:23:20.000Z 106 122.19999694824 2010-06-06T09:23:24.000Z 104 122 2010-06-06T09:23:29.000Z 103 121.80000305176 2010-06-06T09:23:33.000Z 105 122 2010-06-06T09:23:38.000Z 112 122 2010-06-06T09:23:39.000Z 112 122.59999847412 2010-06-06T09:23:46.000Z 118 121.19999694824 2010-06-06T09:23:56.000Z 122 119.40000152588 2010-06-06T09:24:03.000Z 123 119.59999847412 2010-06-06T09:24:09.000Z 124 120.80000305176 2010-06-06T09:24:17.000Z 121 121.19999694824 2010-06-06T09:24:24.000Z 116 120.59999847412 2010-06-06T09:24:28.000Z 109 119.59999847412 2010-06-06T09:24:37.000Z 106 118.59999847412 2010-06-06T09:24:46.000Z 107 117.80000305176 2010-06-06T09:24:54.000Z 111 117.59999847412 2010-06-06T09:25:01.000Z 112 117.59999847412 2010-06-06T09:25:09.000Z 113 117 2010-06-06T09:25:11.000Z 118 116.80000305176 2010-06-06T09:25:12.000Z 118 116.19999694824 2010-06-06T09:25:20.000Z 119 116.40000152588 2010-06-06T09:25:29.000Z 119 116.19999694824 2010-06-06T09:25:30.000Z 119 115.19999694824 2010-06-06T09:25:38.000Z 120 115 2010-06-06T09:25:39.000Z 121 115 2010-06-06T09:25:39.000Z 121 114.19999694824 2010-06-06T09:25:47.000Z 126 114.19999694824 2010-06-06T09:25:53.000Z 127 114.80000305176 2010-06-06T09:26:01.000Z 128 115 2010-06-06T09:26:05.000Z 127 115.40000152588 2010-06-06T09:26:09.000Z 126 116 2010-06-06T09:26:14.000Z 127 117 2010-06-06T09:26:19.000Z 129 118 2010-06-06T09:26:26.000Z 130 118.59999847412 2010-06-06T09:26:33.000Z 129 119.80000305176 2010-06-06T09:26:40.000Z 131 120 2010-06-06T09:26:42.000Z 132 120.80000305176 2010-06-06T09:26:49.000Z 133 121 2010-06-06T09:26:56.000Z 133 121 2010-06-06T09:26:58.000Z 132 121.19999694824 2010-06-06T09:27:03.000Z 127 121.19999694824 2010-06-06T09:27:06.000Z 126 121.40000152588 2010-06-06T09:27:14.000Z 123 121.40000152588 2010-06-06T09:27:15.000Z 123 121.40000152588 2010-06-06T09:27:22.000Z 124 121.40000152588 2010-06-06T09:27:30.000Z 118 121.40000152588 2010-06-06T09:27:43.000Z 114 121.19999694824 2010-06-06T09:27:49.000Z 113 121 2010-06-06T09:27:53.000Z 117 119.80000305176 2010-06-06T09:28:00.000Z 112 118.80000305176 2010-06-06T09:28:09.000Z 109 117.59999847412 2010-06-06T09:28:18.000Z 111 116.19999694824 2010-06-06T09:28:27.000Z 112 115 2010-06-06T09:28:36.000Z 114 111.59999847412 2010-06-06T09:28:46.000Z 115 109.40000152588 2010-06-06T09:28:54.000Z 112 108.59999847412 2010-06-06T09:28:59.000Z 109 106.19999694824 2010-06-06T09:29:05.000Z 109 104.19999694824 2010-06-06T09:29:09.000Z 108 101.59999847412 2010-06-06T09:29:14.000Z 104 98.199996948242 2010-06-06T09:29:20.000Z 103 97.199996948242 2010-06-06T09:29:22.000Z 103 96.199996948242 2010-06-06T09:29:25.000Z 104 94.599998474121 2010-06-06T09:29:28.000Z 104 94.199996948242 2010-06-06T09:29:29.000Z 104 92.400001525879 2010-06-06T09:29:32.000Z 104 91.199996948242 2010-06-06T09:29:36.000Z 103 90.800003051758 2010-06-06T09:29:40.000Z 102 90.800003051758 2010-06-06T09:29:46.000Z 103 92.199996948242 2010-06-06T09:29:52.000Z 104 92.400001525879 2010-06-06T09:29:53.000Z 104 92.800003051758 2010-06-06T09:29:56.000Z 104 92.800003051758 2010-06-06T09:29:59.000Z 103 92.199996948242 2010-06-06T09:30:03.000Z 103 92 2010-06-06T09:30:04.000Z 103 89.800003051758 2010-06-06T09:30:11.000Z 105 91 2010-06-06T09:30:19.000Z 105 91.800003051758 2010-06-06T09:30:26.000Z 112 92.800003051758 2010-06-06T09:30:33.000Z 115 94.400001525879 2010-06-06T09:30:40.000Z 120 96.199996948242 2010-06-06T09:30:47.000Z 126 98.199996948242 2010-06-06T09:30:55.000Z 129 100 2010-06-06T09:31:02.000Z 133 101.40000152588 2010-06-06T09:31:08.000Z 136 103.40000152588 2010-06-06T09:31:15.000Z 138 106.19999694824 2010-06-06T09:31:25.000Z 142 109 2010-06-06T09:31:36.000Z 145 110.40000152588 2010-06-06T09:31:47.000Z 147 111 2010-06-06T09:31:54.000Z 150 112.19999694824 2010-06-06T09:32:04.000Z 151 113 2010-06-06T09:32:13.000Z 149 113 2010-06-06T09:32:15.000Z 148 113.19999694824 2010-06-06T09:32:20.000Z 147 113.19999694824 2010-06-06T09:32:28.000Z 145 113.19999694824 2010-06-06T09:32:35.000Z 142 113.40000152588 2010-06-06T09:32:42.000Z 141 113.59999847412 2010-06-06T09:32:49.000Z 140 113.59999847412 2010-06-06T09:32:55.000Z 135 113.40000152588 2010-06-06T09:33:01.000Z 130 113 2010-06-06T09:33:08.000Z 130 112.80000305176 2010-06-06T09:33:14.000Z 125 113 2010-06-06T09:33:17.000Z 120 113 2010-06-06T09:33:19.000Z 119 113 2010-06-06T09:33:25.000Z 116 112.59999847412 2010-06-06T09:33:32.000Z 117 112 2010-06-06T09:33:41.000Z 116 112.19999694824 2010-06-06T09:33:52.000Z 115 112.19999694824 2010-06-06T09:33:59.000Z 116 112.19999694824 2010-06-06T09:33:59.000Z 116 112 2010-06-06T09:34:03.000Z 116 112 2010-06-06T09:34:06.000Z 123 112 2010-06-06T09:34:07.000Z 123 112 2010-06-06T09:34:10.000Z 124 110.80000305176 2010-06-06T09:34:19.000Z 121 109.59999847412 2010-06-06T09:34:26.000Z 119 108.40000152588 2010-06-06T09:34:33.000Z 118 106.59999847412 2010-06-06T09:34:41.000Z 118 106 2010-06-06T09:34:43.000Z 121 104 2010-06-06T09:34:50.000Z 116 101.59999847412 2010-06-06T09:34:57.000Z 115 101.80000305176 2010-06-06T09:35:03.000Z 114 102.80000305176 2010-06-06T09:35:08.000Z 121 103.80000305176 2010-06-06T09:35:13.000Z 124 104.19999694824 2010-06-06T09:35:15.000Z 128 104.59999847412 2010-06-06T09:35:17.000Z 138 105 2010-06-06T09:35:20.000Z 128 105.19999694824 2010-06-06T09:35:21.000Z 128 105.59999847412 2010-06-06T09:35:24.000Z 119 105.59999847412 2010-06-06T09:35:25.000Z 119 106.40000152588 2010-06-06T09:35:32.000Z 119 106.40000152588 2010-06-06T09:35:37.000Z 121 106 2010-06-06T09:35:47.000Z 125 105.80000305176 2010-06-06T09:35:56.000Z 127 106.80000305176 2010-06-06T09:36:06.000Z 126 107.59999847412 2010-06-06T09:36:14.000Z 127 108 2010-06-06T09:36:22.000Z 128 108.19999694824 2010-06-06T09:36:31.000Z 132 108.59999847412 2010-06-06T09:36:39.000Z 132 110 2010-06-06T09:36:51.000Z 134 109.80000305176 2010-06-06T09:37:00.000Z 135 109.59999847412 2010-06-06T09:37:06.000Z 136 109.59999847412 2010-06-06T09:37:15.000Z 136 110 2010-06-06T09:37:23.000Z 133 110 2010-06-06T09:37:29.000Z 133 110 2010-06-06T09:37:37.000Z 133 110 2010-06-06T09:37:43.000Z 132 110 2010-06-06T09:37:43.000Z 132 110 2010-06-06T09:37:44.000Z 131 110.59999847412 2010-06-06T09:37:52.000Z 129 110.40000152588 2010-06-06T09:38:01.000Z 127 109.80000305176 2010-06-06T09:38:08.000Z 127 109.80000305176 2010-06-06T09:38:14.000Z 126 110.40000152588 2010-06-06T09:38:23.000Z 126 110.40000152588 2010-06-06T09:38:26.000Z 131 110.59999847412 2010-06-06T09:38:31.000Z 133 110.59999847412 2010-06-06T09:38:36.000Z 126 111 2010-06-06T09:38:45.000Z 123 111 2010-06-06T09:38:51.000Z 122 111 2010-06-06T09:38:57.000Z 122 110.80000305176 2010-06-06T09:39:01.000Z 125 110.40000152588 2010-06-06T09:39:07.000Z 127 110 2010-06-06T09:39:13.000Z 129 109.40000152588 2010-06-06T09:39:21.000Z 132 108.80000305176 2010-06-06T09:39:30.000Z 130 108.59999847412 2010-06-06T09:39:37.000Z 129 108.40000152588 2010-06-06T09:39:43.000Z 127 108.40000152588 2010-06-06T09:39:49.000Z 126 108.40000152588 2010-06-06T09:39:58.000Z 124 108 2010-06-06T09:40:08.000Z 121 107.80000305176 2010-06-06T09:40:18.000Z 122 107.59999847412 2010-06-06T09:40:29.000Z 123 107.40000152588 2010-06-06T09:40:39.000Z 127 107.59999847412 2010-06-06T09:40:49.000Z 129 108 2010-06-06T09:40:58.000Z 128 108 2010-06-06T09:41:07.000Z 128 107.80000305176 2010-06-06T09:41:17.000Z 129 108 2010-06-06T09:41:23.000Z 129 108.40000152588 2010-06-06T09:41:32.000Z 129 108.59999847412 2010-06-06T09:41:40.000Z 128 108.80000305176 2010-06-06T09:41:46.000Z 128 109 2010-06-06T09:41:48.000Z 128 109 2010-06-06T09:41:48.000Z 128 109.59999847412 2010-06-06T09:41:56.000Z 128 110 2010-06-06T09:42:01.000Z 128 110.59999847412 2010-06-06T09:42:07.000Z 128 110.59999847412 2010-06-06T09:42:11.000Z 127 110.59999847412 2010-06-06T09:42:13.000Z 127 111.80000305176 2010-06-06T09:42:22.000Z 127 112.80000305176 2010-06-06T09:42:30.000Z 126 112.59999847412 2010-06-06T09:42:40.000Z 126 113.80000305176 2010-06-06T09:42:47.000Z 126 115.19999694824 2010-06-06T09:42:56.000Z 125 116 2010-06-06T09:43:05.000Z 125 116 2010-06-06T09:43:12.000Z 120 116.19999694824 2010-06-06T09:43:19.000Z 114 116.19999694824 2010-06-06T09:43:25.000Z 114 115.80000305176 2010-06-06T09:43:29.000Z 114 113.80000305176 2010-06-06T09:43:36.000Z 111 113.40000152588 2010-06-06T09:43:44.000Z 111 113.59999847412 2010-06-06T09:43:50.000Z 113 114.19999694824 2010-06-06T09:43:56.000Z 113 115.19999694824 2010-06-06T09:44:02.000Z 115 115.80000305176 2010-06-06T09:44:07.000Z 116 116.40000152588 2010-06-06T09:44:12.000Z 119 117.19999694824 2010-06-06T09:44:18.000Z 123 118.19999694824 2010-06-06T09:44:24.000Z 126 119.19999694824 2010-06-06T09:44:30.000Z 131 120.19999694824 2010-06-06T09:44:35.000Z 132 121.19999694824 2010-06-06T09:44:40.000Z 134 122.40000152588 2010-06-06T09:44:48.000Z 135 122.80000305176 2010-06-06T09:44:51.000Z 136 124.40000152588 2010-06-06T09:45:00.000Z 138 124.80000305176 2010-06-06T09:45:07.000Z 137 125 2010-06-06T09:45:11.000Z 137 125.19999694824 2010-06-06T09:45:13.000Z 136 125.80000305176 2010-06-06T09:45:19.000Z 136 126.40000152588 2010-06-06T09:45:25.000Z 136 127.19999694824 2010-06-06T09:45:31.000Z 136 129.39999389648 2010-06-06T09:45:40.000Z 136 131.39999389648 2010-06-06T09:45:48.000Z 136 132.80000305176 2010-06-06T09:45:55.000Z 136 133.19999694824 2010-06-06T09:45:57.000Z 136 134.39999389648 2010-06-06T09:46:03.000Z 138 135.60000610352 2010-06-06T09:46:12.000Z 139 136 2010-06-06T09:46:17.000Z 138 136 2010-06-06T09:46:23.000Z 140 136.19999694824 2010-06-06T09:46:29.000Z 144 136.60000610352 2010-06-06T09:46:33.000Z 149 137.19999694824 2010-06-06T09:46:40.000Z 148 138 2010-06-06T09:46:48.000Z 145 138.60000610352 2010-06-06T09:46:55.000Z 143 139.39999389648 2010-06-06T09:47:04.000Z 140 139.80000305176 2010-06-06T09:47:10.000Z 139 140 2010-06-06T09:47:12.000Z 137 140 2010-06-06T09:47:17.000Z 136 140.19999694824 2010-06-06T09:47:22.000Z 136 140.80000305176 2010-06-06T09:47:28.000Z 137 144.39999389648 2010-06-06T09:47:38.000Z 138 147 2010-06-06T09:47:46.000Z 143 148.39999389648 2010-06-06T09:47:51.000Z 148 149.80000305176 2010-06-06T09:47:56.000Z 153 151.19999694824 2010-06-06T09:48:02.000Z 156 152.80000305176 2010-06-06T09:48:08.000Z 157 152.80000305176 2010-06-06T09:48:13.000Z 156 153 2010-06-06T09:48:22.000Z 152 153.19999694824 2010-06-06T09:48:27.000Z 149 153.39999389648 2010-06-06T09:48:31.000Z 147 153.60000610352 2010-06-06T09:48:38.000Z 145 154 2010-06-06T09:48:43.000Z 141 153.60000610352 2010-06-06T09:48:49.000Z 137 153.80000305176 2010-06-06T09:48:58.000Z 132 154.19999694824 2010-06-06T09:49:00.000Z 130 155 2010-06-06T09:49:06.000Z 123 155.39999389648 2010-06-06T09:49:09.000Z 120 156 2010-06-06T09:49:15.000Z 120 156.39999389648 2010-06-06T09:49:26.000Z 120 159 2010-06-06T09:49:46.000Z 120 159 2010-06-06T09:49:48.000Z 121 159.39999389648 2010-06-06T09:49:56.000Z 117 159.60000610352 2010-06-06T09:50:09.000Z 112 159.19999694824 2010-06-06T09:50:20.000Z 111 158.80000305176 2010-06-06T09:50:23.000Z 112 157.60000610352 2010-06-06T09:50:33.000Z 116 156.19999694824 2010-06-06T09:50:40.000Z 116 154.60000610352 2010-06-06T09:50:46.000Z 115 154 2010-06-06T09:50:52.000Z 115 153.60000610352 2010-06-06T09:50:59.000Z 120 152.80000305176 2010-06-06T09:51:07.000Z 120 152.80000305176 2010-06-06T09:51:11.000Z 117 150.60000610352 2010-06-06T09:51:17.000Z 117 149.80000305176 2010-06-06T09:51:19.000Z 120 147.39999389648 2010-06-06T09:51:25.000Z 117 142.60000610352 2010-06-06T09:51:33.000Z 118 139.80000305176 2010-06-06T09:51:41.000Z 123 139.39999389648 2010-06-06T09:51:46.000Z 124 138.60000610352 2010-06-06T09:51:53.000Z 121 137.80000305176 2010-06-06T09:52:00.000Z 123 136.60000610352 2010-06-06T09:52:07.000Z 125 135.80000305176 2010-06-06T09:52:13.000Z 122 135.80000305176 2010-06-06T09:52:18.000Z 119 136 2010-06-06T09:52:23.000Z 119 136.80000305176 2010-06-06T09:52:27.000Z 117 138.19999694824 2010-06-06T09:52:34.000Z 116 139.60000610352 2010-06-06T09:52:41.000Z 116 140.80000305176 2010-06-06T09:52:52.000Z 120 141 2010-06-06T09:52:59.000Z 123 139.80000305176 2010-06-06T09:53:06.000Z 122 139.19999694824 2010-06-06T09:53:11.000Z 119 139.19999694824 2010-06-06T09:53:13.000Z 117 138.60000610352 2010-06-06T09:53:20.000Z 111 138.19999694824 2010-06-06T09:53:25.000Z 107 138.19999694824 2010-06-06T09:53:26.000Z 107 137.80000305176 2010-06-06T09:53:29.000Z 104 137.80000305176 2010-06-06T09:53:30.000Z 104 138.60000610352 2010-06-06T09:53:34.000Z 105 139 2010-06-06T09:53:35.000Z 105 140.60000610352 2010-06-06T09:53:42.000Z 105 141.39999389648 2010-06-06T09:53:47.000Z 103 141.19999694824 2010-06-06T09:53:51.000Z 103 139.80000305176 2010-06-06T09:53:56.000Z 103 138 2010-06-06T09:54:01.000Z 100 136.60000610352 2010-06-06T09:54:05.000Z 102 135.60000610352 2010-06-06T09:54:11.000Z 102 136.19999694824 2010-06-06T09:54:17.000Z 101 136.39999389648 2010-06-06T09:54:25.000Z 104 136.80000305176 2010-06-06T09:54:31.000Z 106 138 2010-06-06T09:54:37.000Z 110 138.80000305176 2010-06-06T09:54:42.000Z 111 139.60000610352 2010-06-06T09:54:47.000Z 119 141 2010-06-06T09:54:55.000Z 121 141.39999389648 2010-06-06T09:55:03.000Z 122 142.39999389648 2010-06-06T09:55:11.000Z 123 143 2010-06-06T09:55:21.000Z 121 143.19999694824 2010-06-06T09:55:27.000Z 122 143.39999389648 2010-06-06T09:55:29.000Z 122 144.19999694824 2010-06-06T09:55:34.000Z 122 145.60000610352 2010-06-06T09:55:41.000Z 125 147.60000610352 2010-06-06T09:55:48.000Z 130 150 2010-06-06T09:55:56.000Z 133 152 2010-06-06T09:56:03.000Z 135 152.80000305176 2010-06-06T09:56:08.000Z 136 153 2010-06-06T09:56:10.000Z 136 153.60000610352 2010-06-06T09:56:15.000Z 135 154 2010-06-06T09:56:16.000Z 135 162.60000610352 2010-06-06T09:56:37.000Z 135 162.80000305176 2010-06-06T09:56:38.000Z 135 162.60000610352 2010-06-06T09:56:42.000Z 137 162 2010-06-06T09:56:45.000Z 140 162.39999389648 2010-06-06T09:56:49.000Z 143 163.39999389648 2010-06-06T09:56:57.000Z 148 163.80000305176 2010-06-06T09:56:59.000Z 148 164.19999694824 2010-06-06T09:57:07.000Z 149 163.80000305176 2010-06-06T09:57:12.000Z 148 165 2010-06-06T09:57:16.000Z 147 167 2010-06-06T09:57:23.000Z 146 169.39999389648 2010-06-06T09:57:30.000Z 146 170.19999694824 2010-06-06T09:57:34.000Z 146 170.39999389648 2010-06-06T09:57:39.000Z 146 170.60000610352 2010-06-06T09:57:43.000Z 146 171.19999694824 2010-06-06T09:57:50.000Z 146 171.80000305176 2010-06-06T09:57:56.000Z 146 172.39999389648 2010-06-06T09:58:04.000Z 145 172.80000305176 2010-06-06T09:58:09.000Z 144 173.19999694824 2010-06-06T09:58:16.000Z 143 173.39999389648 2010-06-06T09:58:23.000Z 140 173 2010-06-06T09:58:30.000Z 135 173 2010-06-06T09:58:36.000Z 130 173.39999389648 2010-06-06T09:58:43.000Z 128 173.39999389648 2010-06-06T09:58:48.000Z 126 173.39999389648 2010-06-06T09:58:50.000Z 125 173 2010-06-06T09:58:54.000Z 122 173 2010-06-06T09:58:57.000Z 119 172.80000305176 2010-06-06T09:59:02.000Z 119 172.19999694824 2010-06-06T09:59:06.000Z 118 172.19999694824 2010-06-06T09:59:06.000Z 118 172 2010-06-06T09:59:07.000Z 119 171.19999694824 2010-06-06T09:59:14.000Z 125 170.80000305176 2010-06-06T09:59:23.000Z 122 170.60000610352 2010-06-06T09:59:27.000Z 117 170.60000610352 2010-06-06T09:59:29.000Z 111 170.39999389648 2010-06-06T09:59:31.000Z 111 170 2010-06-06T09:59:39.000Z 113 170 2010-06-06T09:59:40.000Z 113 169.80000305176 2010-06-06T09:59:44.000Z 112 169.80000305176 2010-06-06T09:59:49.000Z 112 169.80000305176 2010-06-06T09:59:53.000Z 110 169.60000610352 2010-06-06T09:59:55.000Z 109 169.39999389648 2010-06-06T10:00:00.000Z 109 169.19999694824 2010-06-06T10:00:04.000Z 110 168.80000305176 2010-06-06T10:00:10.000Z 112 168.80000305176 2010-06-06T10:00:14.000Z 113 168.39999389648 2010-06-06T10:00:18.000Z 113 168.39999389648 2010-06-06T10:00:20.000Z 113 168.19999694824 2010-06-06T10:00:30.000Z 114 168.19999694824 2010-06-06T10:00:39.000Z 116 168.80000305176 2010-06-06T10:00:49.000Z 116 169.19999694824 2010-06-06T10:00:59.000Z 115 169 2010-06-06T10:01:03.000Z 115 169 2010-06-06T10:01:08.000Z 115 168.60000610352 2010-06-06T10:01:12.000Z 114 167 2010-06-06T10:01:22.000Z 116 167.19999694824 2010-06-06T10:01:31.000Z 117 167.80000305176 2010-06-06T10:01:36.000Z 115 168.60000610352 2010-06-06T10:01:46.000Z 114 169.19999694824 2010-06-06T10:01:50.000Z 111 169.60000610352 2010-06-06T10:01:55.000Z 106 169.80000305176 2010-06-06T10:02:00.000Z 106 169.19999694824 2010-06-06T10:02:09.000Z 110 168.60000610352 2010-06-06T10:02:18.000Z 110 168.39999389648 2010-06-06T10:02:31.000Z 111 168.39999389648 2010-06-06T10:02:33.000Z 111 168.60000610352 2010-06-06T10:02:37.000Z 112 168.39999389648 2010-06-06T10:02:45.000Z 114 167.80000305176 2010-06-06T10:02:55.000Z 116 167.39999389648 2010-06-06T10:03:04.000Z 117 167.60000610352 2010-06-06T10:03:09.000Z 117 167.60000610352 2010-06-06T10:03:11.000Z 116 167.60000610352 2010-06-06T10:03:19.000Z 113 167.60000610352 2010-06-06T10:03:22.000Z 112 167.39999389648 2010-06-06T10:03:26.000Z 111 167 2010-06-06T10:03:28.000Z 110 166.19999694824 2010-06-06T10:03:38.000Z 108 166.60000610352 2010-06-06T10:03:43.000Z 109 167 2010-06-06T10:03:50.000Z 111 167 2010-06-06T10:03:59.000Z 113 166.80000305176 2010-06-06T10:04:05.000Z 112 166.80000305176 2010-06-06T10:04:07.000Z 112 166.39999389648 2010-06-06T10:04:15.000Z 115 166.39999389648 2010-06-06T10:04:19.000Z 122 166.60000610352 2010-06-06T10:04:25.000Z 127 166.80000305176 2010-06-06T10:04:28.000Z 128 167.60000610352 2010-06-06T10:04:34.000Z 133 169.19999694824 2010-06-06T10:04:42.000Z 135 169.60000610352 2010-06-06T10:04:45.000Z 135 170 2010-06-06T10:04:48.000Z 135 170 2010-06-06T10:04:53.000Z 135 168.60000610352 2010-06-06T10:05:01.000Z 138 168.19999694824 2010-06-06T10:05:04.000Z 137 168 2010-06-06T10:05:06.000Z 136 167.80000305176 2010-06-06T10:05:11.000Z 133 167.80000305176 2010-06-06T10:05:16.000Z 131 167.80000305176 2010-06-06T10:05:20.000Z 129 167.80000305176 2010-06-06T10:05:22.000Z 128 167.60000610352 2010-06-06T10:05:30.000Z 127 167.39999389648 2010-06-06T10:05:37.000Z 122 167 2010-06-06T10:05:43.000Z 120 167 2010-06-06T10:05:44.000Z 120 167 2010-06-06T10:05:44.000Z 120 167.60000610352 2010-06-06T10:05:52.000Z 120 168 2010-06-06T10:06:01.000Z 121 168.39999389648 2010-06-06T10:06:10.000Z 120 169.39999389648 2010-06-06T10:06:16.000Z 118 170 2010-06-06T10:06:18.000Z 117 170.60000610352 2010-06-06T10:06:22.000Z 115 170.39999389648 2010-06-06T10:06:27.000Z 115 170.19999694824 2010-06-06T10:06:30.000Z 117 170 2010-06-06T10:06:37.000Z 120 170 2010-06-06T10:06:39.000Z 119 170.19999694824 2010-06-06T10:06:45.000Z 115 170 2010-06-06T10:06:46.000Z 116 169.80000305176 2010-06-06T10:06:54.000Z 117 169.60000610352 2010-06-06T10:07:01.000Z 118 169.80000305176 2010-06-06T10:07:06.000Z 117 169.80000305176 2010-06-06T10:07:10.000Z 118 169.60000610352 2010-06-06T10:07:18.000Z 120 169.39999389648 2010-06-06T10:07:23.000Z 121 170 2010-06-06T10:07:33.000Z 119 169.80000305176 2010-06-06T10:07:38.000Z 116 169.80000305176 2010-06-06T10:07:43.000Z 112 170 2010-06-06T10:07:46.000Z 107 170.19999694824 2010-06-06T10:07:54.000Z 110 170.60000610352 2010-06-06T10:07:58.000Z 111 171.39999389648 2010-06-06T10:08:02.000Z 114 172.19999694824 2010-06-06T10:08:08.000Z 120 172.60000610352 2010-06-06T10:08:15.000Z 125 172 2010-06-06T10:08:21.000Z 130 171.19999694824 2010-06-06T10:08:28.000Z 133 170.60000610352 2010-06-06T10:08:35.000Z 133 170 2010-06-06T10:08:42.000Z 133 170.60000610352 2010-06-06T10:08:50.000Z 131 171 2010-06-06T10:08:53.000Z 130 171.60000610352 2010-06-06T10:08:58.000Z 126 171.60000610352 2010-06-06T10:09:02.000Z 121 171.19999694824 2010-06-06T10:09:05.000Z 120 170.80000305176 2010-06-06T10:09:09.000Z 115 170.60000610352 2010-06-06T10:09:11.000Z 111 170.39999389648 2010-06-06T10:09:12.000Z 109 170.19999694824 2010-06-06T10:09:16.000Z 108 171.39999389648 2010-06-06T10:09:20.000Z 109 172 2010-06-06T10:09:24.000Z 109 172.39999389648 2010-06-06T10:09:28.000Z 109 172.60000610352 2010-06-06T10:09:29.000Z 109 173.60000610352 2010-06-06T10:09:33.000Z 108 173 2010-06-06T10:09:36.000Z 107 171.80000305176 2010-06-06T10:09:40.000Z 103 171 2010-06-06T10:09:44.000Z 105 168.80000305176 2010-06-06T10:09:52.000Z 108 168.39999389648 2010-06-06T10:09:54.000Z 108 167.80000305176 2010-06-06T10:09:58.000Z 108 167.60000610352 2010-06-06T10:10:01.000Z 110 167.60000610352 2010-06-06T10:10:05.000Z 116 167.60000610352 2010-06-06T10:10:07.000Z 119 167.60000610352 2010-06-06T10:10:10.000Z 125 167.60000610352 2010-06-06T10:10:11.000Z 125 167.19999694824 2010-06-06T10:10:18.000Z 125 167.19999694824 2010-06-06T10:10:20.000Z 125 167 2010-06-06T10:10:24.000Z 126 167.19999694824 2010-06-06T10:10:30.000Z 127 167 2010-06-06T10:10:35.000Z 128 166.80000305176 2010-06-06T10:10:36.000Z 128 166 2010-06-06T10:10:43.000Z 129 165 2010-06-06T10:10:51.000Z 126 164.39999389648 2010-06-06T10:10:55.000Z 123 163.80000305176 2010-06-06T10:11:00.000Z 121 163.19999694824 2010-06-06T10:11:07.000Z 120 163.19999694824 2010-06-06T10:11:12.000Z 113 163.19999694824 2010-06-06T10:11:13.000Z 112 163.39999389648 2010-06-06T10:11:17.000Z 108 163.39999389648 2010-06-06T10:11:21.000Z 103 163.39999389648 2010-06-06T10:11:24.000Z 103 163.60000610352 2010-06-06T10:11:29.000Z 101 164 2010-06-06T10:11:35.000Z 96 164.39999389648 2010-06-06T10:11:41.000Z 95 164.60000610352 2010-06-06T10:11:43.000Z 95 164.39999389648 2010-06-06T10:11:47.000Z 96 164.39999389648 2010-06-06T10:11:48.000Z 96 164 2010-06-06T10:11:54.000Z 102 163.80000305176 2010-06-06T10:11:59.000Z 100 163 2010-06-06T10:12:05.000Z 101 163 2010-06-06T10:12:06.000Z 104 162.19999694824 2010-06-06T10:12:10.000Z 104 162.19999694824 2010-06-06T10:12:12.000Z 102 162.80000305176 2010-06-06T10:12:23.000Z 98 162.60000610352 2010-06-06T10:12:28.000Z 100 162.39999389648 2010-06-06T10:12:29.000Z 101 162.19999694824 2010-06-06T10:12:31.000Z 105 159.39999389648 2010-06-06T10:12:48.000Z 104 159 2010-06-06T10:12:55.000Z 106 159 2010-06-06T10:12:56.000Z 106 159 2010-06-06T10:12:56.000Z 106 159.19999694824 2010-06-06T10:13:01.000Z 106 159.39999389648 2010-06-06T10:13:04.000Z 105 159.60000610352 2010-06-06T10:13:08.000Z 102 159.60000610352 2010-06-06T10:13:10.000Z 101 159.80000305176 2010-06-06T10:13:15.000Z 101 159.19999694824 2010-06-06T10:13:21.000Z 101 158.80000305176 2010-06-06T10:13:25.000Z 101 158 2010-06-06T10:13:30.000Z 102 157.60000610352 2010-06-06T10:13:32.000Z 100 157.19999694824 2010-06-06T10:13:38.000Z 96 158 2010-06-06T10:13:41.000Z 95 158.39999389648 2010-06-06T10:13:43.000Z 94 158.80000305176 2010-06-06T10:13:45.000Z 93 158.80000305176 2010-06-06T10:13:49.000Z 93 159 2010-06-06T10:13:51.000Z 93 159.39999389648 2010-06-06T10:13:58.000Z 96 159.80000305176 2010-06-06T10:14:02.000Z 96 159.39999389648 2010-06-06T10:14:07.000Z 96 159.19999694824 2010-06-06T10:14:09.000Z 95 159.19999694824 2010-06-06T10:14:14.000Z 96 158.39999389648 2010-06-06T10:14:18.000Z 97 158.19999694824 2010-06-06T10:14:30.000Z 100 158.19999694824 2010-06-06T10:14:31.000Z 100 158.60000610352 2010-06-06T10:14:40.000Z 105 158.39999389648 2010-06-06T10:14:45.000Z 105 158 2010-06-06T10:14:47.000Z 105 157.19999694824 2010-06-06T10:14:52.000Z 107 157.80000305176 2010-06-06T10:14:57.000Z 109 158.19999694824 2010-06-06T10:15:01.000Z 108 157.80000305176 2010-06-06T10:15:06.000Z 109 157.80000305176 2010-06-06T10:15:10.000Z 109 158 2010-06-06T10:15:17.000Z 109 157.80000305176 2010-06-06T10:15:23.000Z 109 157.39999389648 2010-06-06T10:15:28.000Z 110 157.19999694824 2010-06-06T10:15:32.000Z 110 157 2010-06-06T10:15:38.000Z 112 157 2010-06-06T10:15:41.000Z 112 157.19999694824 2010-06-06T10:15:48.000Z 109 157.39999389648 2010-06-06T10:15:53.000Z 110 157.60000610352 2010-06-06T10:15:59.000Z 115 157.60000610352 2010-06-06T10:16:01.000Z 116 157.60000610352 2010-06-06T10:16:03.000Z 114 157.60000610352 2010-06-06T10:16:08.000Z 113 157.80000305176 2010-06-06T10:16:11.000Z 113 158.19999694824 2010-06-06T10:16:14.000Z 113 158.19999694824 2010-06-06T10:16:20.000Z 114 157.60000610352 2010-06-06T10:16:25.000Z 112 155.60000610352 2010-06-06T10:16:31.000Z 110 154.80000305176 2010-06-06T10:16:37.000Z 107 154.60000610352 2010-06-06T10:16:39.000Z 108 154.60000610352 2010-06-06T10:16:43.000Z 108 154.60000610352 2010-06-06T10:16:45.000Z 109 154.80000305176 2010-06-06T10:16:50.000Z 112 155.19999694824 2010-06-06T10:16:52.000Z 112 156 2010-06-06T10:17:01.000Z 116 156 2010-06-06T10:17:06.000Z 121 155.80000305176 2010-06-06T10:17:13.000Z 122 156 2010-06-06T10:17:21.000Z 123 156.19999694824 2010-06-06T10:17:25.000Z 123 156.39999389648 2010-06-06T10:17:29.000Z 124 156.60000610352 2010-06-06T10:17:33.000Z 125 156.60000610352 2010-06-06T10:17:37.000Z 125 156.39999389648 2010-06-06T10:17:39.000Z 125 156.60000610352 2010-06-06T10:17:44.000Z 123 156.80000305176 2010-06-06T10:17:49.000Z 123 157 2010-06-06T10:17:52.000Z 123 157.60000610352 2010-06-06T10:18:02.000Z 125 159 2010-06-06T10:18:12.000Z 125 160.19999694824 2010-06-06T10:18:20.000Z 127 160.60000610352 2010-06-06T10:18:28.000Z 127 160.60000610352 2010-06-06T10:18:32.000Z 127 160.60000610352 2010-06-06T10:18:36.000Z 127 160.39999389648 2010-06-06T10:18:40.000Z 126 160.39999389648 2010-06-06T10:18:41.000Z 125 160.19999694824 2010-06-06T10:18:48.000Z 123 160.19999694824 2010-06-06T10:18:54.000Z 122 160.39999389648 2010-06-06T10:18:58.000Z 122 160.60000610352 2010-06-06T10:19:05.000Z 119 161 2010-06-06T10:19:12.000Z 119 161 2010-06-06T10:19:19.000Z 118 161 2010-06-06T10:19:28.000Z 119 161 2010-06-06T10:19:35.000Z 119 161 2010-06-06T10:19:38.000Z 118 161.19999694824 2010-06-06T10:19:43.000Z 115 161.39999389648 2010-06-06T10:19:52.000Z 112 161.60000610352 2010-06-06T10:19:57.000Z 107 161.80000305176 2010-06-06T10:20:02.000Z 106 161.60000610352 2010-06-06T10:20:09.000Z 104 161.39999389648 2010-06-06T10:20:13.000Z 103 161.19999694824 2010-06-06T10:20:16.000Z 104 161 2010-06-06T10:20:22.000Z 104 161.19999694824 2010-06-06T10:20:23.000Z 104 161.60000610352 2010-06-06T10:20:30.000Z 101 161.60000610352 2010-06-06T10:20:32.000Z 98 161.60000610352 2010-06-06T10:20:37.000Z 97 161.60000610352 2010-06-06T10:20:38.000Z 98 161.80000305176 2010-06-06T10:20:42.000Z 98 162 2010-06-06T10:20:49.000Z 99 162 2010-06-06T10:20:53.000Z 100 162 2010-06-06T10:20:59.000Z 106 162 2010-06-06T10:21:00.000Z 106 162 2010-06-06T10:21:04.000Z 99 161.80000305176 2010-06-06T10:21:08.000Z 101 161.80000305176 2010-06-06T10:21:13.000Z 103 161.60000610352 2010-06-06T10:21:18.000Z 104 161.19999694824 2010-06-06T10:21:25.000Z 104 160.39999389648 2010-06-06T10:21:31.000Z 105 159.39999389648 2010-06-06T10:21:35.000Z 103 159 2010-06-06T10:21:39.000Z 103 159.19999694824 2010-06-06T10:21:48.000Z 107 159.60000610352 2010-06-06T10:21:55.000Z 108 160.39999389648 2010-06-06T10:22:03.000Z 113 160.80000305176 2010-06-06T10:22:10.000Z 116 161 2010-06-06T10:22:15.000Z 113 161 2010-06-06T10:22:19.000Z 109 160.80000305176 2010-06-06T10:22:23.000Z 109 160.19999694824 2010-06-06T10:22:30.000Z 109 159.39999389648 2010-06-06T10:22:36.000Z 109 157.80000305176 2010-06-06T10:22:45.000Z 108 157.19999694824 2010-06-06T10:22:54.000Z 111 157 2010-06-06T10:22:57.000Z 111 156 2010-06-06T10:23:03.000Z 111 153.80000305176 2010-06-06T10:23:12.000Z 114 152.39999389648 2010-06-06T10:23:22.000Z 114 152.19999694824 2010-06-06T10:23:29.000Z 115 154.39999389648 2010-06-06T10:23:38.000Z 118 154.80000305176 2010-06-06T10:23:39.000Z 118 156.80000305176 2010-06-06T10:23:42.000Z 116 158.80000305176 2010-06-06T10:23:46.000Z 115 159.19999694824 2010-06-06T10:23:47.000Z 115 159.60000610352 2010-06-06T10:23:51.000Z 115 159.39999389648 2010-06-06T10:23:53.000Z 114 159 2010-06-06T10:24:00.000Z 113 159.60000610352 2010-06-06T10:24:07.000Z 116 160.39999389648 2010-06-06T10:24:15.000Z 120 160.60000610352 2010-06-06T10:24:18.000Z 120 160.80000305176 2010-06-06T10:24:23.000Z 120 161.19999694824 2010-06-06T10:24:26.000Z 120 162 2010-06-06T10:24:31.000Z 120 162.39999389648 2010-06-06T10:24:33.000Z 121 163 2010-06-06T10:24:37.000Z 122 163.19999694824 2010-06-06T10:24:42.000Z 119 163.19999694824 2010-06-06T10:24:44.000Z 118 163.19999694824 2010-06-06T10:24:49.000Z 116 163.19999694824 2010-06-06T10:24:50.000Z 114 163.19999694824 2010-06-06T10:25:05.000Z 109 163.19999694824 2010-06-06T10:25:08.000Z 106 163.19999694824 2010-06-06T10:25:13.000Z 103 163.19999694824 2010-06-06T10:25:18.000Z 104 163.19999694824 2010-06-06T10:25:23.000Z 107 163.19999694824 2010-06-06T10:25:25.000Z 106 163 2010-06-06T10:25:31.000Z 107 163 2010-06-06T10:25:33.000Z 107 163 2010-06-06T10:25:37.000Z 105 163 2010-06-06T10:25:44.000Z 106 163 2010-06-06T10:25:46.000Z 107 163.19999694824 2010-06-06T10:25:51.000Z 107 163.39999389648 2010-06-06T10:25:55.000Z 107 163.39999389648 2010-06-06T10:25:58.000Z 106 163 2010-06-06T10:26:03.000Z 107 162.80000305176 2010-06-06T10:26:06.000Z 108 162.60000610352 2010-06-06T10:26:10.000Z 108 162.19999694824 2010-06-06T10:26:14.000Z 109 162.19999694824 2010-06-06T10:26:16.000Z 109 162.19999694824 2010-06-06T10:26:27.000Z 110 162 2010-06-06T10:26:29.000Z 111 161 2010-06-06T10:26:35.000Z 113 161 2010-06-06T10:26:39.000Z 114 161 2010-06-06T10:26:44.000Z 114 160.60000610352 2010-06-06T10:26:50.000Z 114 160 2010-06-06T10:27:00.000Z 114 159.60000610352 2010-06-06T10:27:10.000Z 115 159.19999694824 2010-06-06T10:27:14.000Z 115 159 2010-06-06T10:27:17.000Z 115 159 2010-06-06T10:27:20.000Z 115 159 2010-06-06T10:27:24.000Z 117 159 2010-06-06T10:27:27.000Z 115 159 2010-06-06T10:27:29.000Z 120 159 2010-06-06T10:27:35.000Z 117 159 2010-06-06T10:27:40.000Z 115 158.80000305176 2010-06-06T10:27:48.000Z 114 158.80000305176 2010-06-06T10:27:49.000Z 114 159 2010-06-06T10:27:53.000Z 114 159.60000610352 2010-06-06T10:27:59.000Z 115 160.60000610352 2010-06-06T10:28:05.000Z 119 161.39999389648 2010-06-06T10:28:09.000Z 123 162 2010-06-06T10:28:16.000Z 125 162 2010-06-06T10:28:17.000Z 125 162 2010-06-06T10:28:22.000Z 125 162 2010-06-06T10:28:25.000Z 124 162.19999694824 2010-06-06T10:28:29.000Z 121 162.60000610352 2010-06-06T10:28:33.000Z 120 163 2010-06-06T10:28:38.000Z 121 163.19999694824 2010-06-06T10:28:45.000Z 122 163.19999694824 2010-06-06T10:28:47.000Z 120 163 2010-06-06T10:28:52.000Z 115 163 2010-06-06T10:28:53.000Z 115 162.80000305176 2010-06-06T10:28:59.000Z 113 162.39999389648 2010-06-06T10:29:04.000Z 109 162.19999694824 2010-06-06T10:29:08.000Z 108 162 2010-06-06T10:29:12.000Z 108 162 2010-06-06T10:29:14.000Z 109 162 2010-06-06T10:29:18.000Z 108 162.19999694824 2010-06-06T10:29:21.000Z 108 162.60000610352 2010-06-06T10:29:26.000Z 108 162.19999694824 2010-06-06T10:29:32.000Z 107 162 2010-06-06T10:29:37.000Z 108 162 2010-06-06T10:29:40.000Z 109 161.60000610352 2010-06-06T10:29:45.000Z 115 161.60000610352 2010-06-06T10:29:46.000Z 114 161.19999694824 2010-06-06T10:29:52.000Z 111 161.39999389648 2010-06-06T10:29:55.000Z 109 161.60000610352 2010-06-06T10:30:00.000Z 103 161.80000305176 2010-06-06T10:30:02.000Z 103 162.19999694824 2010-06-06T10:30:06.000Z 104 162.19999694824 2010-06-06T10:30:11.000Z 102 162.19999694824 2010-06-06T10:30:12.000Z 102 162.60000610352 2010-06-06T10:30:19.000Z 104 162.80000305176 2010-06-06T10:30:24.000Z 108 163 2010-06-06T10:30:29.000Z 108 162.80000305176 2010-06-06T10:30:33.000Z 106 162.60000610352 2010-06-06T10:30:34.000Z 106 162.39999389648 2010-06-06T10:30:38.000Z 108 162.19999694824 2010-06-06T10:30:40.000Z 108 162.19999694824 2010-06-06T10:30:44.000Z 109 162.19999694824 2010-06-06T10:30:47.000Z 108 162.19999694824 2010-06-06T10:30:48.000Z 108 162.19999694824 2010-06-06T10:30:56.000Z 110 162.19999694824 2010-06-06T10:31:00.000Z 109