Sortie Vélo 06/04/11 243.35 2011-04-06T14:27:56Z 243.83 2011-04-06T14:28:09Z 243.83 2011-04-06T14:28:13Z 244.31 2011-04-06T14:28:17Z 244.31 2011-04-06T14:28:20Z 244.79 2011-04-06T14:28:23Z 244.79 2011-04-06T14:28:26Z 244.79 2011-04-06T14:28:29Z 243.83 2011-04-06T14:28:32Z 243.83 2011-04-06T14:28:34Z 242.87 2011-04-06T14:28:36Z 242.39 2011-04-06T14:28:38Z 241.91 2011-04-06T14:28:40Z 241.43 2011-04-06T14:28:42Z 240.47 2011-04-06T14:28:44Z 239.02 2011-04-06T14:28:46Z 238.06 2011-04-06T14:28:48Z 237.1 2011-04-06T14:28:50Z 237.1 2011-04-06T14:28:52Z 236.62 2011-04-06T14:28:54Z 236.14 2011-04-06T14:28:56Z 236.62 2011-04-06T14:28:58Z 237.1 2011-04-06T14:29:00Z 237.1 2011-04-06T14:29:02Z 237.1 2011-04-06T14:29:04Z 237.58 2011-04-06T14:29:06Z 237.58 2011-04-06T14:29:09Z 237.1 2011-04-06T14:29:13Z 238.06 2011-04-06T14:29:16Z 238.06 2011-04-06T14:29:19Z 239.02 2011-04-06T14:29:22Z 239.51 2011-04-06T14:29:25Z 239.51 2011-04-06T14:29:28Z 239.51 2011-04-06T14:29:31Z 239.51 2011-04-06T14:29:34Z 239.51 2011-04-06T14:29:38Z 239.99 2011-04-06T14:29:41Z 239.99 2011-04-06T14:29:43Z 239.51 2011-04-06T14:29:45Z 239.51 2011-04-06T14:29:47Z 239.51 2011-04-06T14:29:49Z 239.51 2011-04-06T14:29:51Z 239.51 2011-04-06T14:29:53Z 239.02 2011-04-06T14:29:55Z 239.02 2011-04-06T14:29:57Z 239.02 2011-04-06T14:29:59Z 239.02 2011-04-06T14:30:01Z 239.51 2011-04-06T14:30:03Z 239.51 2011-04-06T14:30:05Z 239.51 2011-04-06T14:30:07Z 239.51 2011-04-06T14:30:09Z 239.99 2011-04-06T14:30:11Z 239.02 2011-04-06T14:30:13Z 239.51 2011-04-06T14:30:15Z 239.51 2011-04-06T14:30:17Z 239.02 2011-04-06T14:30:19Z 239.02 2011-04-06T14:30:21Z 239.51 2011-04-06T14:30:23Z 238.54 2011-04-06T14:30:25Z 239.02 2011-04-06T14:30:27Z 239.02 2011-04-06T14:30:29Z 238.54 2011-04-06T14:30:31Z 239.02 2011-04-06T14:30:33Z 239.02 2011-04-06T14:30:35Z 238.54 2011-04-06T14:30:37Z 238.54 2011-04-06T14:30:39Z 238.54 2011-04-06T14:30:41Z 238.54 2011-04-06T14:30:43Z 238.54 2011-04-06T14:30:45Z 239.51 2011-04-06T14:30:47Z 239.02 2011-04-06T14:30:49Z 239.02 2011-04-06T14:30:51Z 238.54 2011-04-06T14:30:53Z 238.06 2011-04-06T14:30:55Z 239.02 2011-04-06T14:30:57Z 239.02 2011-04-06T14:30:59Z 238.54 2011-04-06T14:31:01Z 238.54 2011-04-06T14:31:03Z 239.02 2011-04-06T14:31:05Z 238.54 2011-04-06T14:31:07Z 239.02 2011-04-06T14:31:09Z 238.06 2011-04-06T14:31:11Z 238.54 2011-04-06T14:31:13Z 238.54 2011-04-06T14:31:15Z 239.02 2011-04-06T14:31:17Z 238.06 2011-04-06T14:31:19Z 238.06 2011-04-06T14:31:21Z 237.58 2011-04-06T14:31:23Z 238.06 2011-04-06T14:31:25Z 238.54 2011-04-06T14:31:27Z 238.06 2011-04-06T14:31:29Z 238.06 2011-04-06T14:31:31Z 237.58 2011-04-06T14:31:33Z 237.58 2011-04-06T14:31:35Z 237.58 2011-04-06T14:31:37Z 238.06 2011-04-06T14:31:39Z 238.06 2011-04-06T14:31:41Z 237.1 2011-04-06T14:31:43Z 237.58 2011-04-06T14:31:45Z 237.58 2011-04-06T14:31:47Z 237.58 2011-04-06T14:31:49Z 236.62 2011-04-06T14:31:51Z 237.1 2011-04-06T14:31:53Z 237.1 2011-04-06T14:31:55Z 237.1 2011-04-06T14:31:57Z 237.1 2011-04-06T14:31:59Z 237.1 2011-04-06T14:32:01Z 237.1 2011-04-06T14:32:03Z 236.62 2011-04-06T14:32:05Z 237.1 2011-04-06T14:32:07Z 236.62 2011-04-06T14:32:09Z 236.62 2011-04-06T14:32:11Z 236.62 2011-04-06T14:32:13Z 236.14 2011-04-06T14:32:15Z 236.62 2011-04-06T14:32:17Z 236.62 2011-04-06T14:32:19Z 237.1 2011-04-06T14:32:21Z 236.62 2011-04-06T14:32:23Z 236.14 2011-04-06T14:32:25Z 236.14 2011-04-06T14:32:27Z 236.14 2011-04-06T14:32:29Z 236.14 2011-04-06T14:32:31Z 236.14 2011-04-06T14:32:33Z 236.14 2011-04-06T14:32:35Z 236.14 2011-04-06T14:32:37Z 236.14 2011-04-06T14:32:39Z 235.66 2011-04-06T14:32:41Z 236.14 2011-04-06T14:32:43Z 236.14 2011-04-06T14:32:45Z 236.14 2011-04-06T14:32:47Z 236.14 2011-04-06T14:32:49Z 236.14 2011-04-06T14:32:51Z 235.66 2011-04-06T14:32:53Z 235.18 2011-04-06T14:32:55Z 235.18 2011-04-06T14:32:57Z 235.18 2011-04-06T14:32:59Z 235.18 2011-04-06T14:33:01Z 235.18 2011-04-06T14:33:03Z 235.18 2011-04-06T14:33:05Z 235.18 2011-04-06T14:33:07Z 235.18 2011-04-06T14:33:09Z 234.7 2011-04-06T14:33:11Z 235.18 2011-04-06T14:33:13Z 234.22 2011-04-06T14:33:15Z 234.7 2011-04-06T14:33:17Z 234.7 2011-04-06T14:33:19Z 234.7 2011-04-06T14:33:21Z 234.7 2011-04-06T14:33:23Z 234.7 2011-04-06T14:33:25Z 234.7 2011-04-06T14:33:27Z 234.22 2011-04-06T14:33:29Z 234.22 2011-04-06T14:33:31Z 234.22 2011-04-06T14:33:33Z 234.22 2011-04-06T14:33:35Z 234.22 2011-04-06T14:33:37Z 233.74 2011-04-06T14:33:39Z 233.74 2011-04-06T14:33:41Z 234.22 2011-04-06T14:33:43Z 233.74 2011-04-06T14:33:45Z 234.22 2011-04-06T14:33:47Z 234.22 2011-04-06T14:33:49Z 234.22 2011-04-06T14:33:51Z 233.74 2011-04-06T14:33:53Z 233.74 2011-04-06T14:33:55Z 233.26 2011-04-06T14:33:57Z 233.74 2011-04-06T14:33:59Z 233.74 2011-04-06T14:34:01Z 233.74 2011-04-06T14:34:03Z 233.26 2011-04-06T14:34:05Z 233.74 2011-04-06T14:34:07Z 233.26 2011-04-06T14:34:09Z 233.26 2011-04-06T14:34:11Z 233.26 2011-04-06T14:34:13Z 232.78 2011-04-06T14:34:15Z 232.78 2011-04-06T14:34:17Z 232.78 2011-04-06T14:34:19Z 232.3 2011-04-06T14:34:21Z 231.81 2011-04-06T14:34:23Z 232.78 2011-04-06T14:34:25Z 232.3 2011-04-06T14:34:27Z 231.81 2011-04-06T14:34:29Z 231.81 2011-04-06T14:34:31Z 231.81 2011-04-06T14:34:33Z 231.81 2011-04-06T14:34:35Z 231.81 2011-04-06T14:34:37Z 231.81 2011-04-06T14:34:39Z 231.33 2011-04-06T14:34:41Z 231.33 2011-04-06T14:34:43Z 232.3 2011-04-06T14:34:45Z 231.33 2011-04-06T14:34:47Z 231.33 2011-04-06T14:34:49Z 230.85 2011-04-06T14:34:51Z 230.85 2011-04-06T14:34:53Z 230.85 2011-04-06T14:34:55Z 231.33 2011-04-06T14:34:57Z 230.37 2011-04-06T14:34:59Z 230.85 2011-04-06T14:35:01Z 230.85 2011-04-06T14:35:03Z 229.89 2011-04-06T14:35:05Z 230.37 2011-04-06T14:35:07Z 230.85 2011-04-06T14:35:09Z 229.89 2011-04-06T14:35:11Z 230.37 2011-04-06T14:35:13Z 230.37 2011-04-06T14:35:15Z 229.89 2011-04-06T14:35:17Z 230.37 2011-04-06T14:35:19Z 230.37 2011-04-06T14:35:21Z 230.37 2011-04-06T14:35:23Z 229.89 2011-04-06T14:35:25Z 229.89 2011-04-06T14:35:27Z 229.89 2011-04-06T14:35:29Z 229.41 2011-04-06T14:35:31Z 229.41 2011-04-06T14:35:33Z 229.41 2011-04-06T14:35:35Z 229.41 2011-04-06T14:35:37Z 230.37 2011-04-06T14:35:39Z 228.93 2011-04-06T14:35:41Z 229.41 2011-04-06T14:35:43Z 230.37 2011-04-06T14:35:45Z 228.93 2011-04-06T14:35:47Z 228.93 2011-04-06T14:35:49Z 228.45 2011-04-06T14:35:51Z 228.93 2011-04-06T14:35:53Z 229.41 2011-04-06T14:35:55Z 229.89 2011-04-06T14:35:57Z 228.93 2011-04-06T14:35:59Z 228.93 2011-04-06T14:36:01Z 228.93 2011-04-06T14:36:03Z 228.45 2011-04-06T14:36:05Z 228.45 2011-04-06T14:36:07Z 228.45 2011-04-06T14:36:09Z 229.41 2011-04-06T14:36:11Z 228.45 2011-04-06T14:36:13Z 228.45 2011-04-06T14:36:15Z 228.45 2011-04-06T14:36:17Z 228.45 2011-04-06T14:36:19Z 227.97 2011-04-06T14:36:21Z 228.45 2011-04-06T14:36:23Z 227.97 2011-04-06T14:36:25Z 227.97 2011-04-06T14:36:27Z 227.49 2011-04-06T14:36:29Z 227.97 2011-04-06T14:36:31Z 227.49 2011-04-06T14:36:33Z 227.49 2011-04-06T14:36:35Z 227.97 2011-04-06T14:36:37Z 227.49 2011-04-06T14:36:39Z 227.49 2011-04-06T14:36:41Z 227.01 2011-04-06T14:36:43Z 227.97 2011-04-06T14:36:45Z 227.01 2011-04-06T14:36:47Z 227.01 2011-04-06T14:36:49Z 227.49 2011-04-06T14:36:51Z 227.01 2011-04-06T14:36:53Z 227.49 2011-04-06T14:36:55Z 226.53 2011-04-06T14:36:57Z 226.53 2011-04-06T14:36:59Z 226.53 2011-04-06T14:37:01Z 226.05 2011-04-06T14:37:03Z 226.05 2011-04-06T14:37:05Z 225.57 2011-04-06T14:37:07Z 225.09 2011-04-06T14:37:09Z 224.61 2011-04-06T14:37:13Z 224.61 2011-04-06T14:37:16Z 224.12 2011-04-06T14:37:18Z 224.61 2011-04-06T14:37:20Z 224.61 2011-04-06T14:37:22Z 224.12 2011-04-06T14:37:24Z 224.12 2011-04-06T14:37:26Z 223.64 2011-04-06T14:37:28Z 224.12 2011-04-06T14:37:30Z 223.16 2011-04-06T14:37:32Z 223.16 2011-04-06T14:37:34Z 223.16 2011-04-06T14:37:36Z 223.64 2011-04-06T14:37:38Z 223.16 2011-04-06T14:37:40Z 222.68 2011-04-06T14:37:42Z 223.16 2011-04-06T14:37:44Z 223.16 2011-04-06T14:37:46Z 222.68 2011-04-06T14:37:48Z 222.68 2011-04-06T14:37:50Z 223.16 2011-04-06T14:37:52Z 222.2 2011-04-06T14:37:54Z 221.72 2011-04-06T14:37:56Z 220.76 2011-04-06T14:37:58Z 219.8 2011-04-06T14:38:00Z 220.76 2011-04-06T14:38:02Z 221.24 2011-04-06T14:38:04Z 222.2 2011-04-06T14:38:06Z 222.68 2011-04-06T14:38:08Z 222.2 2011-04-06T14:38:10Z 222.2 2011-04-06T14:38:12Z 222.68 2011-04-06T14:38:14Z 222.2 2011-04-06T14:38:16Z 222.2 2011-04-06T14:38:18Z 222.2 2011-04-06T14:38:20Z 221.24 2011-04-06T14:38:22Z 221.72 2011-04-06T14:38:24Z 221.24 2011-04-06T14:38:26Z 221.72 2011-04-06T14:38:28Z 221.72 2011-04-06T14:38:31Z 221.24 2011-04-06T14:38:33Z 221.72 2011-04-06T14:38:35Z 221.72 2011-04-06T14:38:37Z 220.76 2011-04-06T14:38:39Z 220.76 2011-04-06T14:38:41Z 221.24 2011-04-06T14:38:43Z 222.2 2011-04-06T14:38:45Z 221.24 2011-04-06T14:38:47Z 221.24 2011-04-06T14:38:49Z 222.2 2011-04-06T14:38:51Z 221.24 2011-04-06T14:38:53Z 222.2 2011-04-06T14:38:55Z 221.72 2011-04-06T14:38:57Z 221.72 2011-04-06T14:38:59Z 222.2 2011-04-06T14:39:01Z 222.68 2011-04-06T14:39:03Z 222.2 2011-04-06T14:39:05Z 222.68 2011-04-06T14:39:07Z 222.68 2011-04-06T14:39:09Z 223.16 2011-04-06T14:39:11Z 222.68 2011-04-06T14:39:13Z 223.16 2011-04-06T14:39:15Z 224.12 2011-04-06T14:39:17Z 222.68 2011-04-06T14:39:19Z 223.16 2011-04-06T14:39:21Z 223.64 2011-04-06T14:39:23Z 223.64 2011-04-06T14:39:25Z 223.64 2011-04-06T14:39:27Z 223.64 2011-04-06T14:39:29Z 223.16 2011-04-06T14:39:31Z 223.16 2011-04-06T14:39:33Z 222.68 2011-04-06T14:39:35Z 223.16 2011-04-06T14:39:37Z 223.16 2011-04-06T14:39:39Z 223.16 2011-04-06T14:39:41Z 223.16 2011-04-06T14:39:43Z 222.68 2011-04-06T14:39:45Z 223.16 2011-04-06T14:39:47Z 222.68 2011-04-06T14:39:49Z 222.2 2011-04-06T14:39:51Z 222.68 2011-04-06T14:39:53Z 222.68 2011-04-06T14:39:55Z 222.2 2011-04-06T14:39:57Z 222.68 2011-04-06T14:39:59Z 222.68 2011-04-06T14:40:01Z 222.2 2011-04-06T14:40:03Z 223.16 2011-04-06T14:40:05Z 222.68 2011-04-06T14:40:07Z 223.16 2011-04-06T14:40:09Z 223.16 2011-04-06T14:40:11Z 222.68 2011-04-06T14:40:13Z 222.68 2011-04-06T14:40:15Z 222.2 2011-04-06T14:40:17Z 222.68 2011-04-06T14:40:19Z 222.68 2011-04-06T14:40:21Z 222.68 2011-04-06T14:40:23Z 222.2 2011-04-06T14:40:25Z 222.2 2011-04-06T14:40:27Z 222.2 2011-04-06T14:40:29Z 221.72 2011-04-06T14:40:31Z 221.72 2011-04-06T14:40:33Z 221.24 2011-04-06T14:40:35Z 221.24 2011-04-06T14:40:37Z 221.24 2011-04-06T14:40:39Z 221.24 2011-04-06T14:40:41Z 220.76 2011-04-06T14:40:43Z 221.24 2011-04-06T14:40:45Z 220.76 2011-04-06T14:40:47Z 221.24 2011-04-06T14:40:49Z 220.76 2011-04-06T14:40:51Z 220.76 2011-04-06T14:40:53Z 221.24 2011-04-06T14:40:55Z 221.24 2011-04-06T14:40:57Z 221.24 2011-04-06T14:40:59Z 220.28 2011-04-06T14:41:01Z 220.28 2011-04-06T14:41:03Z 220.76 2011-04-06T14:41:05Z 220.76 2011-04-06T14:41:07Z 220.76 2011-04-06T14:41:09Z 220.28 2011-04-06T14:41:11Z 220.76 2011-04-06T14:41:13Z 220.28 2011-04-06T14:41:15Z 220.28 2011-04-06T14:41:17Z 220.28 2011-04-06T14:41:19Z 220.28 2011-04-06T14:41:21Z 220.28 2011-04-06T14:41:23Z 220.28 2011-04-06T14:41:25Z 219.8 2011-04-06T14:41:27Z 220.28 2011-04-06T14:41:29Z 220.28 2011-04-06T14:41:31Z 220.28 2011-04-06T14:41:33Z 219.8 2011-04-06T14:41:35Z 219.8 2011-04-06T14:41:37Z 219.32 2011-04-06T14:41:39Z 219.32 2011-04-06T14:41:41Z 219.32 2011-04-06T14:41:43Z 219.32 2011-04-06T14:41:45Z 219.32 2011-04-06T14:41:47Z 219.8 2011-04-06T14:41:49Z 219.32 2011-04-06T14:41:51Z 218.84 2011-04-06T14:41:53Z 219.32 2011-04-06T14:41:55Z 219.32 2011-04-06T14:41:57Z 219.32 2011-04-06T14:41:59Z 219.32 2011-04-06T14:42:01Z 219.32 2011-04-06T14:42:03Z 218.84 2011-04-06T14:42:05Z 219.32 2011-04-06T14:42:07Z 219.32 2011-04-06T14:42:09Z 218.36 2011-04-06T14:42:11Z 218.36 2011-04-06T14:42:13Z 218.36 2011-04-06T14:42:15Z 219.32 2011-04-06T14:42:17Z 218.84 2011-04-06T14:42:19Z 218.36 2011-04-06T14:42:21Z 218.36 2011-04-06T14:42:23Z 218.84 2011-04-06T14:42:25Z 218.84 2011-04-06T14:42:27Z 218.84 2011-04-06T14:42:29Z 218.84 2011-04-06T14:42:31Z 219.32 2011-04-06T14:42:33Z 218.36 2011-04-06T14:42:35Z 218.84 2011-04-06T14:42:37Z 217.88 2011-04-06T14:42:39Z 217.88 2011-04-06T14:42:41Z 218.84 2011-04-06T14:42:43Z 217.88 2011-04-06T14:42:45Z 218.36 2011-04-06T14:42:47Z 218.36 2011-04-06T14:42:49Z 218.36 2011-04-06T14:42:51Z 218.84 2011-04-06T14:42:53Z 217.88 2011-04-06T14:42:56Z 217.88 2011-04-06T14:43:06Z 217.88 2011-04-06T14:43:10Z 217.88 2011-04-06T14:43:14Z 217.88 2011-04-06T14:43:17Z 217.88 2011-04-06T14:43:20Z 218.36 2011-04-06T14:43:22Z 217.88 2011-04-06T14:43:24Z 217.88 2011-04-06T14:43:26Z 217.4 2011-04-06T14:43:28Z 217.4 2011-04-06T14:43:30Z 217.88 2011-04-06T14:43:32Z 216.91 2011-04-06T14:43:34Z 217.88 2011-04-06T14:43:36Z 217.88 2011-04-06T14:43:38Z 217.88 2011-04-06T14:43:40Z 217.4 2011-04-06T14:43:42Z 217.4 2011-04-06T14:43:44Z 217.4 2011-04-06T14:43:46Z 216.91 2011-04-06T14:43:48Z 217.4 2011-04-06T14:43:50Z 217.4 2011-04-06T14:43:52Z 217.4 2011-04-06T14:43:54Z 217.88 2011-04-06T14:43:56Z 216.91 2011-04-06T14:43:58Z 217.4 2011-04-06T14:44:00Z 217.4 2011-04-06T14:44:02Z 216.91 2011-04-06T14:44:04Z 216.91 2011-04-06T14:44:06Z 216.91 2011-04-06T14:44:08Z 216.43 2011-04-06T14:44:10Z 216.43 2011-04-06T14:44:12Z 216.43 2011-04-06T14:44:14Z 216.43 2011-04-06T14:44:16Z 216.43 2011-04-06T14:44:18Z 216.43 2011-04-06T14:44:20Z 216.43 2011-04-06T14:44:22Z 215.95 2011-04-06T14:44:24Z 216.43 2011-04-06T14:44:26Z 215.47 2011-04-06T14:44:28Z 215.47 2011-04-06T14:44:30Z 214.99 2011-04-06T14:44:32Z 214.51 2011-04-06T14:44:34Z 214.99 2011-04-06T14:44:36Z 214.51 2011-04-06T14:44:38Z 214.03 2011-04-06T14:44:40Z 214.99 2011-04-06T14:44:42Z 214.99 2011-04-06T14:44:44Z 215.95 2011-04-06T14:44:46Z 215.47 2011-04-06T14:44:48Z 216.43 2011-04-06T14:44:50Z 215.95 2011-04-06T14:44:52Z 215.95 2011-04-06T14:44:54Z 216.43 2011-04-06T14:44:56Z 215.95 2011-04-06T14:44:58Z 215.95 2011-04-06T14:45:00Z 216.43 2011-04-06T14:45:02Z 215.95 2011-04-06T14:45:04Z 216.43 2011-04-06T14:45:06Z 215.95 2011-04-06T14:45:08Z 216.43 2011-04-06T14:45:10Z 215.95 2011-04-06T14:45:12Z 215.95 2011-04-06T14:45:14Z 215.47 2011-04-06T14:45:16Z 215.95 2011-04-06T14:45:18Z 215.95 2011-04-06T14:45:20Z 215.95 2011-04-06T14:45:22Z 216.43 2011-04-06T14:45:24Z 215.95 2011-04-06T14:45:26Z 215.47 2011-04-06T14:45:28Z 215.47 2011-04-06T14:45:30Z 215.47 2011-04-06T14:45:32Z 215.47 2011-04-06T14:45:34Z 215.47 2011-04-06T14:45:36Z 214.51 2011-04-06T14:45:38Z 215.47 2011-04-06T14:45:40Z 215.47 2011-04-06T14:45:42Z 214.99 2011-04-06T14:45:44Z 214.99 2011-04-06T14:45:46Z 215.47 2011-04-06T14:45:48Z 215.95 2011-04-06T14:45:50Z 215.47 2011-04-06T14:45:52Z 215.47 2011-04-06T14:45:54Z 215.47 2011-04-06T14:45:56Z 215.95 2011-04-06T14:45:58Z 215.95 2011-04-06T14:46:00Z 215.47 2011-04-06T14:46:02Z 215.47 2011-04-06T14:46:04Z 215.47 2011-04-06T14:46:06Z 214.99 2011-04-06T14:46:08Z 214.99 2011-04-06T14:46:10Z 214.99 2011-04-06T14:46:12Z 214.99 2011-04-06T14:46:14Z 214.51 2011-04-06T14:46:16Z 214.99 2011-04-06T14:46:18Z 214.51 2011-04-06T14:46:20Z 214.99 2011-04-06T14:46:22Z 214.99 2011-04-06T14:46:24Z 215.47 2011-04-06T14:46:26Z 214.99 2011-04-06T14:46:28Z 214.51 2011-04-06T14:46:30Z 214.51 2011-04-06T14:46:32Z 214.99 2011-04-06T14:46:34Z 214.99 2011-04-06T14:46:36Z 214.99 2011-04-06T14:46:38Z 214.99 2011-04-06T14:46:40Z 214.99 2011-04-06T14:46:42Z 214.51 2011-04-06T14:46:44Z 214.51 2011-04-06T14:46:46Z 214.51 2011-04-06T14:46:48Z 214.99 2011-04-06T14:46:50Z 214.99 2011-04-06T14:46:52Z 214.99 2011-04-06T14:46:54Z 214.51 2011-04-06T14:46:56Z 214.51 2011-04-06T14:46:58Z 214.51 2011-04-06T14:47:00Z 214.51 2011-04-06T14:47:02Z 214.03 2011-04-06T14:47:04Z 214.51 2011-04-06T14:47:06Z 214.51 2011-04-06T14:47:08Z 214.51 2011-04-06T14:47:10Z 214.51 2011-04-06T14:47:12Z 214.03 2011-04-06T14:47:14Z 214.51 2011-04-06T14:47:16Z 214.03 2011-04-06T14:47:18Z 214.03 2011-04-06T14:47:20Z 214.51 2011-04-06T14:47:22Z 214.03 2011-04-06T14:47:24Z 213.55 2011-04-06T14:47:26Z 214.51 2011-04-06T14:47:28Z 214.51 2011-04-06T14:47:30Z 214.03 2011-04-06T14:47:32Z 214.03 2011-04-06T14:47:34Z 214.03 2011-04-06T14:47:36Z 214.03 2011-04-06T14:47:38Z 214.03 2011-04-06T14:47:40Z 213.55 2011-04-06T14:47:42Z 214.03 2011-04-06T14:47:44Z 214.51 2011-04-06T14:47:46Z 214.51 2011-04-06T14:47:48Z 213.55 2011-04-06T14:47:50Z 214.03 2011-04-06T14:47:52Z 214.51 2011-04-06T14:47:54Z 214.51 2011-04-06T14:47:56Z 214.03 2011-04-06T14:47:58Z 214.03 2011-04-06T14:48:00Z 213.55 2011-04-06T14:48:02Z 213.07 2011-04-06T14:48:04Z 213.07 2011-04-06T14:48:06Z 213.55 2011-04-06T14:48:08Z 213.55 2011-04-06T14:48:10Z 213.55 2011-04-06T14:48:12Z 213.07 2011-04-06T14:48:14Z 213.07 2011-04-06T14:48:16Z 212.59 2011-04-06T14:48:18Z 213.07 2011-04-06T14:48:20Z 213.07 2011-04-06T14:48:22Z 214.03 2011-04-06T14:48:24Z 213.55 2011-04-06T14:48:26Z 213.07 2011-04-06T14:48:28Z 213.07 2011-04-06T14:48:30Z 213.55 2011-04-06T14:48:32Z 213.07 2011-04-06T14:48:34Z 213.55 2011-04-06T14:48:36Z 213.07 2011-04-06T14:48:38Z 213.55 2011-04-06T14:48:40Z 213.55 2011-04-06T14:48:42Z 213.07 2011-04-06T14:48:44Z 213.07 2011-04-06T14:48:46Z 213.07 2011-04-06T14:48:48Z 213.55 2011-04-06T14:48:50Z 213.07 2011-04-06T14:48:52Z 212.59 2011-04-06T14:48:54Z 213.07 2011-04-06T14:48:56Z 213.07 2011-04-06T14:48:58Z 212.59 2011-04-06T14:49:00Z 212.59 2011-04-06T14:49:02Z 212.59 2011-04-06T14:49:04Z 213.07 2011-04-06T14:49:06Z 213.07 2011-04-06T14:49:08Z 213.07 2011-04-06T14:49:10Z 212.59 2011-04-06T14:49:12Z 212.59 2011-04-06T14:49:14Z 212.59 2011-04-06T14:49:16Z 212.59 2011-04-06T14:49:18Z 212.59 2011-04-06T14:49:20Z 212.59 2011-04-06T14:49:22Z 213.07 2011-04-06T14:49:24Z 212.11 2011-04-06T14:49:26Z 212.59 2011-04-06T14:49:28Z 212.59 2011-04-06T14:49:30Z 212.59 2011-04-06T14:49:32Z 212.11 2011-04-06T14:49:34Z 211.63 2011-04-06T14:49:36Z 212.11 2011-04-06T14:49:38Z 212.11 2011-04-06T14:49:40Z 212.11 2011-04-06T14:49:42Z 212.11 2011-04-06T14:49:44Z 212.59 2011-04-06T14:49:46Z 212.11 2011-04-06T14:49:48Z 212.59 2011-04-06T14:49:50Z 212.11 2011-04-06T14:49:52Z 212.59 2011-04-06T14:49:54Z 212.59 2011-04-06T14:49:56Z 212.59 2011-04-06T14:49:58Z 212.59 2011-04-06T14:50:00Z 212.11 2011-04-06T14:50:02Z 212.59 2011-04-06T14:50:04Z 212.11 2011-04-06T14:50:06Z 212.59 2011-04-06T14:50:08Z 212.59 2011-04-06T14:50:10Z 212.59 2011-04-06T14:50:12Z 212.11 2011-04-06T14:50:14Z 212.59 2011-04-06T14:50:16Z 213.07 2011-04-06T14:50:18Z 212.59 2011-04-06T14:50:20Z 213.07 2011-04-06T14:50:22Z 212.59 2011-04-06T14:50:24Z 212.11 2011-04-06T14:50:26Z 212.59 2011-04-06T14:50:28Z 212.59 2011-04-06T14:50:30Z 212.59 2011-04-06T14:50:32Z 212.11 2011-04-06T14:50:34Z 212.11 2011-04-06T14:50:36Z 212.11 2011-04-06T14:50:38Z 212.11 2011-04-06T14:50:40Z 212.59 2011-04-06T14:50:42Z 212.59 2011-04-06T14:50:44Z 213.07 2011-04-06T14:50:46Z 212.59 2011-04-06T14:50:48Z 212.11 2011-04-06T14:50:50Z 213.07 2011-04-06T14:50:52Z 212.11 2011-04-06T14:50:54Z 212.11 2011-04-06T14:50:56Z 212.11 2011-04-06T14:50:58Z 212.11 2011-04-06T14:51:00Z 212.11 2011-04-06T14:51:02Z 211.63 2011-04-06T14:51:04Z 211.63 2011-04-06T14:51:06Z 212.11 2011-04-06T14:51:08Z 211.63 2011-04-06T14:51:10Z 212.11 2011-04-06T14:51:12Z 212.59 2011-04-06T14:51:14Z 212.11 2011-04-06T14:51:16Z 212.11 2011-04-06T14:51:18Z 213.07 2011-04-06T14:51:20Z 212.59 2011-04-06T14:51:22Z 212.59 2011-04-06T14:51:24Z 212.11 2011-04-06T14:51:26Z 212.11 2011-04-06T14:51:28Z 212.11 2011-04-06T14:51:30Z 212.11 2011-04-06T14:51:32Z 211.63 2011-04-06T14:51:34Z 212.59 2011-04-06T14:51:36Z 212.59 2011-04-06T14:51:38Z 212.11 2011-04-06T14:51:40Z 212.59 2011-04-06T14:51:42Z 211.63 2011-04-06T14:51:44Z 212.11 2011-04-06T14:51:46Z 212.11 2011-04-06T14:51:48Z 211.15 2011-04-06T14:51:50Z 211.63 2011-04-06T14:51:52Z 211.63 2011-04-06T14:51:54Z 211.63 2011-04-06T14:51:56Z 211.63 2011-04-06T14:51:58Z 211.63 2011-04-06T14:52:00Z 211.63 2011-04-06T14:52:02Z 211.63 2011-04-06T14:52:04Z 211.15 2011-04-06T14:52:06Z 211.63 2011-04-06T14:52:08Z 211.63 2011-04-06T14:52:10Z 211.63 2011-04-06T14:52:12Z 211.63 2011-04-06T14:52:14Z 211.63 2011-04-06T14:52:16Z 211.63 2011-04-06T14:52:18Z 211.63 2011-04-06T14:52:20Z 212.11 2011-04-06T14:52:22Z 212.11 2011-04-06T14:52:24Z 212.11 2011-04-06T14:52:26Z 212.11 2011-04-06T14:52:28Z 211.63 2011-04-06T14:52:30Z 210.67 2011-04-06T14:52:32Z 211.63 2011-04-06T14:52:34Z 211.15 2011-04-06T14:52:36Z 210.67 2011-04-06T14:52:38Z 211.63 2011-04-06T14:52:40Z 211.63 2011-04-06T14:52:42Z 211.15 2011-04-06T14:52:44Z 211.15 2011-04-06T14:52:46Z 211.63 2011-04-06T14:52:48Z 211.63 2011-04-06T14:52:50Z 211.63 2011-04-06T14:52:52Z 211.15 2011-04-06T14:52:54Z 211.63 2011-04-06T14:52:56Z 212.11 2011-04-06T14:52:59Z 211.63 2011-04-06T14:53:01Z 211.15 2011-04-06T14:53:03Z 211.63 2011-04-06T14:53:05Z 211.15 2011-04-06T14:53:07Z 211.63 2011-04-06T14:53:09Z 211.63 2011-04-06T14:53:11Z 211.63 2011-04-06T14:53:13Z 211.63 2011-04-06T14:53:15Z 211.63 2011-04-06T14:53:17Z 210.19 2011-04-06T14:53:19Z 209.22 2011-04-06T14:53:21Z 208.74 2011-04-06T14:53:23Z 207.3 2011-04-06T14:53:25Z 207.78 2011-04-06T14:53:27Z 208.26 2011-04-06T14:53:29Z 207.78 2011-04-06T14:53:31Z 207.3 2011-04-06T14:53:33Z 206.82 2011-04-06T14:53:35Z 206.82 2011-04-06T14:53:37Z 206.82 2011-04-06T14:53:39Z 206.82 2011-04-06T14:53:41Z 207.3 2011-04-06T14:53:43Z 207.3 2011-04-06T14:53:45Z 206.82 2011-04-06T14:53:47Z 207.3 2011-04-06T14:53:49Z 207.3 2011-04-06T14:53:51Z 206.82 2011-04-06T14:53:53Z 206.82 2011-04-06T14:53:55Z 206.34 2011-04-06T14:53:57Z 207.3 2011-04-06T14:53:59Z 207.78 2011-04-06T14:54:01Z 207.78 2011-04-06T14:54:03Z 207.78 2011-04-06T14:54:05Z 207.3 2011-04-06T14:54:07Z 207.78 2011-04-06T14:54:09Z 208.26 2011-04-06T14:54:11Z 207.78 2011-04-06T14:54:13Z 207.3 2011-04-06T14:54:15Z 208.26 2011-04-06T14:54:17Z 207.78 2011-04-06T14:54:19Z 208.26 2011-04-06T14:54:21Z 207.78 2011-04-06T14:54:23Z 208.26 2011-04-06T14:54:25Z 208.26 2011-04-06T14:54:27Z 208.26 2011-04-06T14:54:29Z 207.78 2011-04-06T14:54:31Z 207.78 2011-04-06T14:54:33Z 208.26 2011-04-06T14:54:35Z 207.78 2011-04-06T14:54:37Z 208.26 2011-04-06T14:54:39Z 207.78 2011-04-06T14:54:41Z 207.78 2011-04-06T14:54:43Z 207.78 2011-04-06T14:54:45Z 207.78 2011-04-06T14:54:47Z 207.78 2011-04-06T14:54:49Z 208.26 2011-04-06T14:54:51Z 207.78 2011-04-06T14:54:53Z 207.78 2011-04-06T14:54:55Z 207.3 2011-04-06T14:54:57Z 207.78 2011-04-06T14:54:59Z 208.26 2011-04-06T14:55:01Z 208.26 2011-04-06T14:55:03Z 207.78 2011-04-06T14:55:05Z 207.78 2011-04-06T14:55:07Z 208.74 2011-04-06T14:55:09Z 207.3 2011-04-06T14:55:11Z 207.78 2011-04-06T14:55:13Z 207.78 2011-04-06T14:55:15Z 208.26 2011-04-06T14:55:17Z 207.78 2011-04-06T14:55:19Z 208.26 2011-04-06T14:55:21Z 208.26 2011-04-06T14:55:23Z 207.3 2011-04-06T14:55:25Z 207.78 2011-04-06T14:55:27Z 207.78 2011-04-06T14:55:29Z 208.26 2011-04-06T14:55:31Z 207.3 2011-04-06T14:55:33Z 207.78 2011-04-06T14:55:35Z 207.78 2011-04-06T14:55:37Z 207.3 2011-04-06T14:55:39Z 207.3 2011-04-06T14:55:41Z 206.82 2011-04-06T14:55:43Z 207.3 2011-04-06T14:55:45Z 206.82 2011-04-06T14:55:47Z 207.3 2011-04-06T14:55:49Z 207.3 2011-04-06T14:55:51Z 207.3 2011-04-06T14:55:53Z 207.78 2011-04-06T14:55:55Z 206.34 2011-04-06T14:55:57Z 206.82 2011-04-06T14:55:59Z 207.3 2011-04-06T14:56:01Z 206.82 2011-04-06T14:56:03Z 207.78 2011-04-06T14:56:05Z 207.3 2011-04-06T14:56:07Z 207.78 2011-04-06T14:56:09Z 207.3 2011-04-06T14:56:11Z 207.3 2011-04-06T14:56:13Z 206.82 2011-04-06T14:56:15Z 207.3 2011-04-06T14:56:17Z 206.34 2011-04-06T14:56:19Z 207.3 2011-04-06T14:56:21Z 206.82 2011-04-06T14:56:23Z 206.82 2011-04-06T14:56:25Z 206.82 2011-04-06T14:56:27Z 206.82 2011-04-06T14:56:29Z 207.3 2011-04-06T14:56:31Z 206.82 2011-04-06T14:56:33Z 206.82 2011-04-06T14:56:35Z 207.3 2011-04-06T14:56:37Z 206.34 2011-04-06T14:56:39Z 207.3 2011-04-06T14:56:41Z 207.3 2011-04-06T14:56:43Z 206.34 2011-04-06T14:56:45Z 207.3 2011-04-06T14:56:47Z 207.3 2011-04-06T14:56:49Z 206.82 2011-04-06T14:56:51Z 208.26 2011-04-06T14:56:53Z 206.82 2011-04-06T14:56:55Z 207.3 2011-04-06T14:56:57Z 206.82 2011-04-06T14:56:59Z 206.82 2011-04-06T14:57:01Z 206.82 2011-04-06T14:57:03Z 206.82 2011-04-06T14:57:05Z 206.34 2011-04-06T14:57:07Z 206.82 2011-04-06T14:57:09Z 206.34 2011-04-06T14:57:11Z 206.82 2011-04-06T14:57:13Z 206.34 2011-04-06T14:57:15Z 206.82 2011-04-06T14:57:17Z 206.34 2011-04-06T14:57:19Z 206.34 2011-04-06T14:57:21Z 206.82 2011-04-06T14:57:23Z 206.34 2011-04-06T14:57:25Z 206.82 2011-04-06T14:57:27Z 206.82 2011-04-06T14:57:29Z 206.34 2011-04-06T14:57:31Z 205.86 2011-04-06T14:57:33Z 206.34 2011-04-06T14:57:35Z 206.34 2011-04-06T14:57:37Z 205.86 2011-04-06T14:57:39Z 206.34 2011-04-06T14:57:41Z 205.86 2011-04-06T14:57:43Z 206.82 2011-04-06T14:57:45Z 206.34 2011-04-06T14:57:47Z 206.34 2011-04-06T14:57:49Z 206.34 2011-04-06T14:57:51Z 205.86 2011-04-06T14:57:53Z 206.82 2011-04-06T14:57:55Z 206.34 2011-04-06T14:57:57Z 206.34 2011-04-06T14:57:59Z 205.86 2011-04-06T14:58:01Z 206.34 2011-04-06T14:58:03Z 206.34 2011-04-06T14:58:05Z 206.34 2011-04-06T14:58:07Z 206.82 2011-04-06T14:58:09Z 206.82 2011-04-06T14:58:11Z 206.34 2011-04-06T14:58:13Z 206.34 2011-04-06T14:58:15Z 206.34 2011-04-06T14:58:17Z 206.82 2011-04-06T14:58:19Z 206.34 2011-04-06T14:58:21Z 206.34 2011-04-06T14:58:23Z 206.34 2011-04-06T14:58:25Z 205.86 2011-04-06T14:58:27Z 205.86 2011-04-06T14:58:29Z 205.86 2011-04-06T14:58:31Z 205.86 2011-04-06T14:58:33Z 205.86 2011-04-06T14:58:35Z 205.86 2011-04-06T14:58:37Z 205.86 2011-04-06T14:58:39Z 205.38 2011-04-06T14:58:41Z 205.38 2011-04-06T14:58:43Z 205.86 2011-04-06T14:58:45Z 205.86 2011-04-06T14:58:47Z 205.38 2011-04-06T14:58:49Z 205.86 2011-04-06T14:58:51Z 205.38 2011-04-06T14:58:53Z 205.38 2011-04-06T14:58:55Z 205.86 2011-04-06T14:58:57Z 205.86 2011-04-06T14:58:59Z 205.38 2011-04-06T14:59:01Z 205.38 2011-04-06T14:59:03Z 205.86 2011-04-06T14:59:05Z 205.38 2011-04-06T14:59:07Z 205.38 2011-04-06T14:59:09Z 205.38 2011-04-06T14:59:11Z 205.38 2011-04-06T14:59:13Z 205.86 2011-04-06T14:59:15Z 205.38 2011-04-06T14:59:17Z 205.38 2011-04-06T14:59:19Z 205.38 2011-04-06T14:59:21Z 204.9 2011-04-06T14:59:23Z 205.38 2011-04-06T14:59:25Z 204.9 2011-04-06T14:59:27Z 205.86 2011-04-06T14:59:29Z 204.9 2011-04-06T14:59:31Z 205.38 2011-04-06T14:59:33Z 204.9 2011-04-06T14:59:35Z 204.9 2011-04-06T14:59:37Z 204.9 2011-04-06T14:59:39Z 205.38 2011-04-06T14:59:41Z 205.38 2011-04-06T14:59:43Z 205.86 2011-04-06T14:59:45Z 204.9 2011-04-06T14:59:47Z 204.9 2011-04-06T14:59:49Z 205.38 2011-04-06T14:59:51Z 204.9 2011-04-06T14:59:53Z 205.38 2011-04-06T14:59:55Z 205.38 2011-04-06T14:59:57Z 205.38 2011-04-06T14:59:59Z 205.38 2011-04-06T15:00:01Z 205.38 2011-04-06T15:00:03Z 204.9 2011-04-06T15:00:05Z 204.42 2011-04-06T15:00:07Z 204.9 2011-04-06T15:00:09Z 205.38 2011-04-06T15:00:11Z 204.9 2011-04-06T15:00:13Z 205.38 2011-04-06T15:00:15Z 204.42 2011-04-06T15:00:17Z 204.42 2011-04-06T15:00:19Z 204.9 2011-04-06T15:00:21Z 205.38 2011-04-06T15:00:23Z 204.9 2011-04-06T15:00:25Z 205.38 2011-04-06T15:00:27Z 204.42 2011-04-06T15:00:29Z 205.38 2011-04-06T15:00:31Z 204.9 2011-04-06T15:00:33Z 204.9 2011-04-06T15:00:35Z 204.42 2011-04-06T15:00:37Z 204.42 2011-04-06T15:00:39Z 204.9 2011-04-06T15:00:41Z 204.42 2011-04-06T15:00:43Z 204.42 2011-04-06T15:00:45Z 204.9 2011-04-06T15:00:47Z 204.9 2011-04-06T15:00:49Z 204.9 2011-04-06T15:00:51Z 204.42 2011-04-06T15:00:53Z 204.9 2011-04-06T15:00:55Z 204.9 2011-04-06T15:00:57Z 204.42 2011-04-06T15:00:59Z 204.42 2011-04-06T15:01:01Z 204.42 2011-04-06T15:01:03Z 204.42 2011-04-06T15:01:05Z 204.42 2011-04-06T15:01:07Z 204.42 2011-04-06T15:01:09Z 203.94 2011-04-06T15:01:11Z 204.42 2011-04-06T15:01:13Z 204.42 2011-04-06T15:01:15Z 203.94 2011-04-06T15:01:17Z 203.94 2011-04-06T15:01:19Z 203.94 2011-04-06T15:01:21Z 204.42 2011-04-06T15:01:23Z 204.42 2011-04-06T15:01:25Z 204.42 2011-04-06T15:01:27Z 204.42 2011-04-06T15:01:29Z 204.42 2011-04-06T15:01:31Z 203.94 2011-04-06T15:01:33Z 204.42 2011-04-06T15:01:35Z 204.9 2011-04-06T15:01:37Z 204.42 2011-04-06T15:01:39Z 203.94 2011-04-06T15:01:41Z 203.94 2011-04-06T15:01:43Z 204.42 2011-04-06T15:01:45Z 203.94 2011-04-06T15:01:47Z 204.42 2011-04-06T15:01:49Z 203.94 2011-04-06T15:01:51Z 203.94 2011-04-06T15:01:53Z 203.46 2011-04-06T15:01:55Z 203.46 2011-04-06T15:01:57Z 203.46 2011-04-06T15:01:59Z 204.42 2011-04-06T15:02:01Z 203.94 2011-04-06T15:02:03Z 203.94 2011-04-06T15:02:05Z 203.94 2011-04-06T15:02:07Z 203.94 2011-04-06T15:02:09Z 204.42 2011-04-06T15:02:11Z 203.94 2011-04-06T15:02:13Z 203.46 2011-04-06T15:02:15Z 204.42 2011-04-06T15:02:17Z 203.94 2011-04-06T15:02:19Z 204.9 2011-04-06T15:02:21Z 204.42 2011-04-06T15:02:23Z 203.94 2011-04-06T15:02:25Z 204.42 2011-04-06T15:02:27Z 203.94 2011-04-06T15:02:29Z 204.42 2011-04-06T15:02:31Z 203.94 2011-04-06T15:02:33Z 203.94 2011-04-06T15:02:35Z 203.94 2011-04-06T15:02:37Z 204.42 2011-04-06T15:02:39Z 203.46 2011-04-06T15:02:41Z 203.94 2011-04-06T15:02:43Z 203.94 2011-04-06T15:02:45Z 203.94 2011-04-06T15:02:47Z 204.42 2011-04-06T15:02:49Z 204.42 2011-04-06T15:02:51Z 204.42 2011-04-06T15:02:53Z 203.94 2011-04-06T15:02:55Z 203.94 2011-04-06T15:02:57Z 204.42 2011-04-06T15:02:59Z 203.94 2011-04-06T15:03:01Z 203.46 2011-04-06T15:03:03Z 203.94 2011-04-06T15:03:05Z 203.94 2011-04-06T15:03:07Z 203.94 2011-04-06T15:03:09Z 204.42 2011-04-06T15:03:11Z 203.46 2011-04-06T15:03:13Z 204.42 2011-04-06T15:03:15Z 204.42 2011-04-06T15:03:17Z 203.94 2011-04-06T15:03:19Z 204.42 2011-04-06T15:03:21Z 203.46 2011-04-06T15:03:23Z 203.46 2011-04-06T15:03:25Z 203.94 2011-04-06T15:03:27Z 204.42 2011-04-06T15:03:29Z 204.42 2011-04-06T15:03:31Z 203.94 2011-04-06T15:03:33Z 203.94 2011-04-06T15:03:35Z 203.94 2011-04-06T15:03:37Z 203.94 2011-04-06T15:03:39Z 203.94 2011-04-06T15:03:41Z 203.46 2011-04-06T15:03:43Z 202.98 2011-04-06T15:03:45Z 203.46 2011-04-06T15:03:47Z 203.46 2011-04-06T15:03:49Z 203.46 2011-04-06T15:03:51Z 203.94 2011-04-06T15:03:53Z 202.98 2011-04-06T15:03:55Z 203.94 2011-04-06T15:03:57Z 202.98 2011-04-06T15:03:59Z 202.98 2011-04-06T15:04:01Z 202.98 2011-04-06T15:04:03Z 203.46 2011-04-06T15:04:05Z 203.46 2011-04-06T15:04:07Z 202.98 2011-04-06T15:04:09Z 203.46 2011-04-06T15:04:11Z 203.46 2011-04-06T15:04:14Z 202.49 2011-04-06T15:04:20Z 203.46 2011-04-06T15:04:23Z 202.98 2011-04-06T15:04:25Z 202.98 2011-04-06T15:04:27Z 202.98 2011-04-06T15:04:29Z 202.98 2011-04-06T15:04:31Z 202.98 2011-04-06T15:04:33Z 203.46 2011-04-06T15:04:35Z 202.98 2011-04-06T15:04:37Z 203.46 2011-04-06T15:04:39Z 202.98 2011-04-06T15:04:41Z 203.46 2011-04-06T15:04:43Z 202.98 2011-04-06T15:04:45Z 202.98 2011-04-06T15:04:47Z 202.98 2011-04-06T15:04:49Z 203.46 2011-04-06T15:04:51Z 202.98 2011-04-06T15:04:53Z 203.46 2011-04-06T15:04:55Z 203.46 2011-04-06T15:04:57Z 202.98 2011-04-06T15:04:59Z 202.98 2011-04-06T15:05:01Z 202.98 2011-04-06T15:05:03Z 201.05 2011-04-06T15:05:06Z 200.57 2011-04-06T15:05:08Z 200.09 2011-04-06T15:05:10Z 200.57 2011-04-06T15:05:12Z 200.09 2011-04-06T15:05:14Z 199.61 2011-04-06T15:05:16Z 200.57 2011-04-06T15:05:18Z 201.05 2011-04-06T15:05:20Z 200.57 2011-04-06T15:05:22Z 200.09 2011-04-06T15:05:24Z 200.09 2011-04-06T15:05:27Z 200.09 2011-04-06T15:05:29Z 200.09 2011-04-06T15:05:31Z 200.09 2011-04-06T15:05:34Z 200.09 2011-04-06T15:05:37Z 200.57 2011-04-06T15:05:40Z 201.05 2011-04-06T15:05:44Z 200.09 2011-04-06T15:05:47Z 200.09 2011-04-06T15:05:49Z 200.09 2011-04-06T15:05:51Z 200.09 2011-04-06T15:05:53Z 200.09 2011-04-06T15:05:55Z 200.09 2011-04-06T15:05:58Z 201.05 2011-04-06T15:06:01Z 201.05 2011-04-06T15:06:04Z 201.53 2011-04-06T15:06:06Z 202.01 2011-04-06T15:06:08Z 201.53 2011-04-06T15:06:10Z 201.05 2011-04-06T15:06:12Z 201.05 2011-04-06T15:06:14Z 201.05 2011-04-06T15:06:16Z 200.57 2011-04-06T15:06:18Z 201.05 2011-04-06T15:06:20Z 201.05 2011-04-06T15:06:22Z 200.57 2011-04-06T15:06:24Z 200.57 2011-04-06T15:06:26Z 201.05 2011-04-06T15:06:28Z 201.05 2011-04-06T15:06:30Z 201.53 2011-04-06T15:06:32Z 201.05 2011-04-06T15:06:34Z 201.05 2011-04-06T15:06:36Z 201.05 2011-04-06T15:06:38Z 200.57 2011-04-06T15:06:40Z 201.05 2011-04-06T15:06:42Z 201.53 2011-04-06T15:06:44Z 202.01 2011-04-06T15:06:46Z 202.49 2011-04-06T15:06:48Z 203.46 2011-04-06T15:06:51Z 203.94 2011-04-06T15:06:54Z 204.42 2011-04-06T15:06:57Z 205.86 2011-04-06T15:07:00Z 206.34 2011-04-06T15:07:03Z 207.3 2011-04-06T15:07:06Z 208.26 2011-04-06T15:07:09Z 209.22 2011-04-06T15:07:12Z 210.19 2011-04-06T15:07:15Z 211.15 2011-04-06T15:07:18Z 212.59 2011-04-06T15:07:21Z 213.55 2011-04-06T15:07:24Z 214.03 2011-04-06T15:07:27Z 214.99 2011-04-06T15:07:30Z 215.95 2011-04-06T15:07:33Z 217.4 2011-04-06T15:07:36Z 219.32 2011-04-06T15:07:39Z 219.32 2011-04-06T15:07:42Z 220.28 2011-04-06T15:07:45Z 221.24 2011-04-06T15:07:48Z 221.24 2011-04-06T15:07:51Z 222.68 2011-04-06T15:07:54Z 223.16 2011-04-06T15:07:57Z 224.61 2011-04-06T15:08:00Z 225.57 2011-04-06T15:08:03Z 225.57 2011-04-06T15:08:06Z 226.53 2011-04-06T15:08:09Z 227.49 2011-04-06T15:08:12Z 227.01 2011-04-06T15:08:15Z 227.01 2011-04-06T15:08:18Z 227.49 2011-04-06T15:08:21Z 227.97 2011-04-06T15:08:24Z 228.45 2011-04-06T15:08:27Z 228.93 2011-04-06T15:08:30Z 228.93 2011-04-06T15:08:33Z 230.37 2011-04-06T15:08:36Z 230.85 2011-04-06T15:08:39Z 231.81 2011-04-06T15:08:42Z 231.81 2011-04-06T15:08:45Z 232.78 2011-04-06T15:08:48Z 233.74 2011-04-06T15:08:51Z 234.22 2011-04-06T15:08:54Z 235.18 2011-04-06T15:08:57Z 234.7 2011-04-06T15:09:00Z 236.14 2011-04-06T15:09:03Z 236.62 2011-04-06T15:09:06Z 236.14 2011-04-06T15:09:09Z 237.1 2011-04-06T15:09:12Z 238.06 2011-04-06T15:09:15Z 238.54 2011-04-06T15:09:18Z 239.02 2011-04-06T15:09:21Z 239.99 2011-04-06T15:09:24Z 240.47 2011-04-06T15:09:27Z 241.91 2011-04-06T15:09:30Z 242.39 2011-04-06T15:09:33Z 241.91 2011-04-06T15:09:36Z 244.31 2011-04-06T15:09:39Z 244.79 2011-04-06T15:09:42Z 245.75 2011-04-06T15:09:45Z 247.2 2011-04-06T15:09:48Z 248.16 2011-04-06T15:09:51Z 248.64 2011-04-06T15:09:54Z 249.6 2011-04-06T15:09:57Z 250.08 2011-04-06T15:10:00Z 251.52 2011-04-06T15:10:03Z 252.48 2011-04-06T15:10:06Z 253.44 2011-04-06T15:10:09Z 254.89 2011-04-06T15:10:13Z 255.85 2011-04-06T15:10:17Z 256.33 2011-04-06T15:10:21Z 257.77 2011-04-06T15:10:24Z 259.21 2011-04-06T15:10:28Z 260.17 2011-04-06T15:10:32Z 262.58 2011-04-06T15:10:38Z 263.54 2011-04-06T15:10:42Z 264.02 2011-04-06T15:10:45Z 264.98 2011-04-06T15:10:48Z 265.94 2011-04-06T15:10:51Z 265.94 2011-04-06T15:10:54Z 267.38 2011-04-06T15:10:58Z 268.83 2011-04-06T15:11:02Z 269.79 2011-04-06T15:11:06Z 270.27 2011-04-06T15:11:10Z 271.23 2011-04-06T15:11:14Z 272.19 2011-04-06T15:11:18Z 273.15 2011-04-06T15:11:22Z 274.11 2011-04-06T15:11:26Z 275.07 2011-04-06T15:11:30Z 276.04 2011-04-06T15:11:34Z 276.52 2011-04-06T15:11:38Z 277.96 2011-04-06T15:11:42Z 278.92 2011-04-06T15:11:46Z 279.88 2011-04-06T15:11:50Z 280.84 2011-04-06T15:11:54Z 282.28 2011-04-06T15:11:58Z 282.77 2011-04-06T15:12:02Z 284.21 2011-04-06T15:12:06Z 285.17 2011-04-06T15:12:10Z 285.65 2011-04-06T15:12:14Z 287.09 2011-04-06T15:12:18Z 288.53 2011-04-06T15:12:22Z 288.53 2011-04-06T15:12:26Z 289.49 2011-04-06T15:12:30Z 290.94 2011-04-06T15:12:34Z 290.94 2011-04-06T15:12:38Z 291.9 2011-04-06T15:12:42Z 292.86 2011-04-06T15:12:46Z 293.34 2011-04-06T15:12:50Z 294.3 2011-04-06T15:12:54Z 295.26 2011-04-06T15:12:58Z 295.74 2011-04-06T15:13:02Z 296.7 2011-04-06T15:13:06Z 297.67 2011-04-06T15:13:10Z 298.63 2011-04-06T15:13:14Z 299.11 2011-04-06T15:13:18Z 300.55 2011-04-06T15:13:22Z 301.51 2011-04-06T15:13:26Z 301.51 2011-04-06T15:13:30Z 303.43 2011-04-06T15:13:34Z 304.39 2011-04-06T15:13:38Z 304.88 2011-04-06T15:13:42Z 305.84 2011-04-06T15:13:46Z 306.32 2011-04-06T15:13:50Z 307.28 2011-04-06T15:13:54Z 307.76 2011-04-06T15:13:58Z 308.24 2011-04-06T15:14:02Z 309.68 2011-04-06T15:14:06Z 311.12 2011-04-06T15:14:11Z 312.09 2011-04-06T15:14:16Z 312.57 2011-04-06T15:14:20Z 313.53 2011-04-06T15:14:24Z 314.49 2011-04-06T15:14:28Z 315.45 2011-04-06T15:14:32Z 315.93 2011-04-06T15:14:36Z 316.41 2011-04-06T15:14:40Z 317.85 2011-04-06T15:14:44Z 318.81 2011-04-06T15:14:48Z 319.78 2011-04-06T15:14:52Z 320.26 2011-04-06T15:14:56Z 321.22 2011-04-06T15:15:00Z 322.66 2011-04-06T15:15:04Z 323.62 2011-04-06T15:15:08Z 324.1 2011-04-06T15:15:12Z 325.06 2011-04-06T15:15:16Z 326.99 2011-04-06T15:15:20Z 326.5 2011-04-06T15:15:24Z 327.95 2011-04-06T15:15:28Z 328.91 2011-04-06T15:15:33Z 329.87 2011-04-06T15:15:37Z 331.31 2011-04-06T15:15:41Z 331.79 2011-04-06T15:15:45Z 332.27 2011-04-06T15:15:49Z 333.23 2011-04-06T15:15:53Z 334.2 2011-04-06T15:15:57Z 335.64 2011-04-06T15:16:01Z 337.08 2011-04-06T15:16:05Z 337.08 2011-04-06T15:16:09Z 338.04 2011-04-06T15:16:13Z 339 2011-04-06T15:16:17Z 339.48 2011-04-06T15:16:21Z 340.44 2011-04-06T15:16:25Z 341.41 2011-04-06T15:16:29Z 341.89 2011-04-06T15:16:33Z 343.33 2011-04-06T15:16:37Z 344.29 2011-04-06T15:16:41Z 344.77 2011-04-06T15:16:45Z 346.21 2011-04-06T15:16:49Z 346.69 2011-04-06T15:16:53Z 348.13 2011-04-06T15:16:57Z 349.1 2011-04-06T15:17:01Z 349.58 2011-04-06T15:17:05Z 350.54 2011-04-06T15:17:09Z 351.5 2011-04-06T15:17:13Z 352.46 2011-04-06T15:17:17Z 353.42 2011-04-06T15:17:22Z 354.38 2011-04-06T15:17:28Z 355.34 2011-04-06T15:17:33Z 356.79 2011-04-06T15:17:38Z 356.79 2011-04-06T15:17:42Z 357.75 2011-04-06T15:17:46Z 358.23 2011-04-06T15:17:50Z 359.19 2011-04-06T15:17:54Z 360.63 2011-04-06T15:17:58Z 361.11 2011-04-06T15:18:03Z 363.04 2011-04-06T15:18:07Z 361.59 2011-04-06T15:18:12Z 363.52 2011-04-06T15:18:17Z 365.44 2011-04-06T15:18:22Z 365.92 2011-04-06T15:18:27Z 366.88 2011-04-06T15:18:32Z 367.84 2011-04-06T15:18:37Z 370.73 2011-04-06T15:18:42Z 369.76 2011-04-06T15:18:47Z 370.24 2011-04-06T15:18:51Z 372.17 2011-04-06T15:18:56Z 374.57 2011-04-06T15:19:01Z 373.13 2011-04-06T15:19:06Z 374.57 2011-04-06T15:19:11Z 376.49 2011-04-06T15:19:16Z 374.57 2011-04-06T15:19:21Z 378.42 2011-04-06T15:19:26Z 371.69 2011-04-06T15:19:31Z 377.94 2011-04-06T15:19:36Z 379.38 2011-04-06T15:19:41Z 380.82 2011-04-06T15:19:45Z 380.82 2011-04-06T15:19:49Z 382.74 2011-04-06T15:19:54Z 383.22 2011-04-06T15:19:59Z 383.7 2011-04-06T15:20:04Z 384.66 2011-04-06T15:20:08Z 385.63 2011-04-06T15:20:12Z 386.59 2011-04-06T15:20:16Z 388.03 2011-04-06T15:20:20Z 388.03 2011-04-06T15:20:24Z 388.99 2011-04-06T15:20:28Z 389.95 2011-04-06T15:20:33Z 390.43 2011-04-06T15:20:38Z 391.39 2011-04-06T15:20:43Z 392.36 2011-04-06T15:20:48Z 392.84 2011-04-06T15:20:52Z 393.8 2011-04-06T15:20:56Z 394.28 2011-04-06T15:21:00Z 395.24 2011-04-06T15:21:04Z 396.2 2011-04-06T15:21:10Z 397.16 2011-04-06T15:21:31Z 398.12 2011-04-06T15:21:37Z 398.12 2011-04-06T15:21:42Z 399.57 2011-04-06T15:21:47Z 400.53 2011-04-06T15:21:51Z 401.01 2011-04-06T15:21:55Z 402.45 2011-04-06T15:22:00Z 403.89 2011-04-06T15:22:04Z 403.89 2011-04-06T15:22:08Z 403.89 2011-04-06T15:22:12Z 404.85 2011-04-06T15:22:16Z 405.33 2011-04-06T15:22:20Z 405.33 2011-04-06T15:22:24Z 406.29 2011-04-06T15:22:28Z 406.77 2011-04-06T15:22:32Z 407.74 2011-04-06T15:22:36Z 408.7 2011-04-06T15:22:40Z 409.66 2011-04-06T15:22:44Z 409.66 2011-04-06T15:22:48Z 411.1 2011-04-06T15:22:52Z 411.58 2011-04-06T15:22:56Z 413.5 2011-04-06T15:23:00Z 413.5 2011-04-06T15:23:04Z 414.95 2011-04-06T15:23:08Z 415.91 2011-04-06T15:23:12Z 417.35 2011-04-06T15:23:17Z 418.31 2011-04-06T15:23:22Z 418.31 2011-04-06T15:23:27Z 419.27 2011-04-06T15:23:32Z 419.75 2011-04-06T15:23:37Z 420.71 2011-04-06T15:23:42Z 421.19 2011-04-06T15:23:46Z 421.68 2011-04-06T15:23:50Z 423.12 2011-04-06T15:23:54Z 423.6 2011-04-06T15:23:58Z 424.08 2011-04-06T15:24:02Z 424.56 2011-04-06T15:24:06Z 425.04 2011-04-06T15:24:10Z 426 2011-04-06T15:24:14Z 426.48 2011-04-06T15:24:18Z 426.48 2011-04-06T15:24:22Z 428.4 2011-04-06T15:24:26Z 428.4 2011-04-06T15:24:30Z 428.89 2011-04-06T15:24:34Z 429.37 2011-04-06T15:24:38Z 430.81 2011-04-06T15:24:42Z 431.29 2011-04-06T15:24:46Z 432.25 2011-04-06T15:24:50Z 433.69 2011-04-06T15:24:54Z 434.65 2011-04-06T15:24:58Z 435.61 2011-04-06T15:25:02Z 437.54 2011-04-06T15:25:06Z 438.02 2011-04-06T15:25:10Z 439.46 2011-04-06T15:25:14Z 440.42 2011-04-06T15:25:18Z 441.38 2011-04-06T15:25:22Z 442.34 2011-04-06T15:25:25Z 443.79 2011-04-06T15:25:30Z 444.27 2011-04-06T15:25:34Z 445.23 2011-04-06T15:25:38Z 446.19 2011-04-06T15:25:42Z 447.15 2011-04-06T15:25:46Z 448.11 2011-04-06T15:25:50Z 449.55 2011-04-06T15:25:54Z 450.52 2011-04-06T15:25:58Z 451.48 2011-04-06T15:26:02Z 452.92 2011-04-06T15:26:06Z 452.92 2011-04-06T15:26:10Z 454.36 2011-04-06T15:26:14Z 455.8 2011-04-06T15:26:18Z 456.76 2011-04-06T15:26:22Z 457.24 2011-04-06T15:26:26Z 458.21 2011-04-06T15:26:30Z 459.17 2011-04-06T15:26:34Z 460.13 2011-04-06T15:26:38Z 462.05 2011-04-06T15:26:43Z 463.01 2011-04-06T15:26:47Z 464.45 2011-04-06T15:26:51Z 465.42 2011-04-06T15:26:55Z 466.86 2011-04-06T15:27:00Z 467.34 2011-04-06T15:27:05Z 468.78 2011-04-06T15:27:10Z 470.22 2011-04-06T15:27:15Z 472.63 2011-04-06T15:27:21Z 474.07 2011-04-06T15:27:27Z 475.99 2011-04-06T15:27:33Z 476.95 2011-04-06T15:27:37Z 477.43 2011-04-06T15:27:42Z 478.87 2011-04-06T15:27:47Z 479.84 2011-04-06T15:27:52Z 481.28 2011-04-06T15:27:57Z 482.24 2011-04-06T15:28:01Z 482.72 2011-04-06T15:28:06Z 485.12 2011-04-06T15:28:12Z 485.12 2011-04-06T15:28:17Z 486.56 2011-04-06T15:28:22Z 488.49 2011-04-06T15:28:27Z 489.45 2011-04-06T15:28:32Z 491.37 2011-04-06T15:28:37Z 492.33 2011-04-06T15:28:42Z 493.77 2011-04-06T15:28:47Z 494.74 2011-04-06T15:28:52Z 496.18 2011-04-06T15:28:57Z 497.14 2011-04-06T15:29:02Z 498.58 2011-04-06T15:29:06Z 500.5 2011-04-06T15:29:11Z 501.46 2011-04-06T15:29:16Z 502.91 2011-04-06T15:29:21Z 503.87 2011-04-06T15:29:26Z 504.83 2011-04-06T15:29:31Z 506.27 2011-04-06T15:29:36Z 507.71 2011-04-06T15:29:42Z 508.67 2011-04-06T15:29:47Z 510.6 2011-04-06T15:29:52Z 512.52 2011-04-06T15:29:57Z 513 2011-04-06T15:30:03Z 514.44 2011-04-06T15:30:08Z 515.88 2011-04-06T15:30:14Z 517.33 2011-04-06T15:30:20Z 518.29 2011-04-06T15:30:26Z 520.21 2011-04-06T15:30:34Z 522.61 2011-04-06T15:30:41Z 523.58 2011-04-06T15:30:47Z 524.54 2011-04-06T15:30:53Z 525.98 2011-04-06T15:30:59Z 527.42 2011-04-06T15:31:05Z 528.86 2011-04-06T15:31:11Z 530.3 2011-04-06T15:31:16Z 532.23 2011-04-06T15:31:22Z 533.19 2011-04-06T15:31:29Z 534.63 2011-04-06T15:31:35Z 536.07 2011-04-06T15:31:40Z 537.51 2011-04-06T15:31:46Z 538.48 2011-04-06T15:31:51Z 539.44 2011-04-06T15:31:56Z 540.4 2011-04-06T15:32:01Z 541.84 2011-04-06T15:32:06Z 542.8 2011-04-06T15:32:11Z 544.24 2011-04-06T15:32:16Z 545.2 2011-04-06T15:32:22Z 546.65 2011-04-06T15:32:28Z 548.09 2011-04-06T15:32:34Z 549.05 2011-04-06T15:32:39Z 550.97 2011-04-06T15:32:45Z 551.93 2011-04-06T15:32:50Z 553.38 2011-04-06T15:32:55Z 554.82 2011-04-06T15:33:01Z 556.26 2011-04-06T15:33:07Z 557.7 2011-04-06T15:33:13Z 558.66 2011-04-06T15:33:20Z 560.11 2011-04-06T15:33:26Z 561.07 2011-04-06T15:33:32Z 562.51 2011-04-06T15:33:38Z 563.95 2011-04-06T15:33:44Z 565.39 2011-04-06T15:33:50Z 566.35 2011-04-06T15:33:56Z 567.8 2011-04-06T15:34:02Z 569.24 2011-04-06T15:34:08Z 569.72 2011-04-06T15:34:13Z 571.16 2011-04-06T15:34:19Z 572.6 2011-04-06T15:34:25Z 573.56 2011-04-06T15:34:31Z 575.01 2011-04-06T15:34:37Z 576.93 2011-04-06T15:34:42Z 577.89 2011-04-06T15:34:46Z 578.85 2011-04-06T15:34:51Z 579.81 2011-04-06T15:34:56Z 580.29 2011-04-06T15:35:01Z 581.73 2011-04-06T15:35:06Z 582.22 2011-04-06T15:35:11Z 583.18 2011-04-06T15:35:16Z 584.14 2011-04-06T15:35:22Z 585.1 2011-04-06T15:35:27Z 586.06 2011-04-06T15:35:33Z 587.98 2011-04-06T15:35:39Z 588.95 2011-04-06T15:35:44Z 590.87 2011-04-06T15:35:49Z 591.83 2011-04-06T15:35:54Z 593.27 2011-04-06T15:35:59Z 594.71 2011-04-06T15:36:04Z 595.67 2011-04-06T15:36:09Z 597.12 2011-04-06T15:36:14Z 597.6 2011-04-06T15:36:19Z 599.04 2011-04-06T15:36:24Z 599.52 2011-04-06T15:36:29Z 600.96 2011-04-06T15:36:34Z 601.92 2011-04-06T15:36:39Z 602.88 2011-04-06T15:36:45Z 603.85 2011-04-06T15:36:51Z 604.81 2011-04-06T15:36:56Z 606.25 2011-04-06T15:37:02Z 607.69 2011-04-06T15:37:08Z 608.65 2011-04-06T15:37:14Z 610.57 2011-04-06T15:37:19Z 611.06 2011-04-06T15:37:24Z 612.5 2011-04-06T15:37:29Z 613.46 2011-04-06T15:37:34Z 614.42 2011-04-06T15:37:39Z 614.9 2011-04-06T15:37:44Z 616.34 2011-04-06T15:37:49Z 617.78 2011-04-06T15:37:55Z 618.75 2011-04-06T15:38:00Z 619.23 2011-04-06T15:38:05Z 620.67 2011-04-06T15:38:10Z 621.63 2011-04-06T15:38:16Z 623.07 2011-04-06T15:38:22Z 624.03 2011-04-06T15:38:28Z 624.99 2011-04-06T15:38:33Z 626.92 2011-04-06T15:38:38Z 626.92 2011-04-06T15:38:43Z 628.84 2011-04-06T15:38:48Z 629.8 2011-04-06T15:38:53Z 630.76 2011-04-06T15:38:58Z 631.72 2011-04-06T15:39:03Z 632.2 2011-04-06T15:39:08Z 633.65 2011-04-06T15:39:13Z 634.61 2011-04-06T15:39:18Z 635.57 2011-04-06T15:39:23Z 636.53 2011-04-06T15:39:28Z 638.45 2011-04-06T15:39:33Z 638.45 2011-04-06T15:39:38Z 639.89 2011-04-06T15:39:43Z 641.82 2011-04-06T15:39:48Z 641.82 2011-04-06T15:39:53Z 642.78 2011-04-06T15:39:58Z 643.74 2011-04-06T15:40:03Z 644.7 2011-04-06T15:40:08Z 645.66 2011-04-06T15:40:14Z 646.62 2011-04-06T15:40:19Z 647.59 2011-04-06T15:40:24Z 649.51 2011-04-06T15:40:29Z 649.99 2011-04-06T15:40:34Z 650.47 2011-04-06T15:40:38Z 651.91 2011-04-06T15:40:43Z 653.35 2011-04-06T15:40:48Z 654.31 2011-04-06T15:40:53Z 654.8 2011-04-06T15:40:58Z 656.24 2011-04-06T15:41:03Z 657.68 2011-04-06T15:41:08Z 658.16 2011-04-06T15:41:12Z 659.6 2011-04-06T15:41:16Z 660.56 2011-04-06T15:41:21Z 662.01 2011-04-06T15:41:26Z 662.01 2011-04-06T15:41:31Z 662.97 2011-04-06T15:41:36Z 663.93 2011-04-06T15:41:41Z 664.89 2011-04-06T15:41:46Z 665.85 2011-04-06T15:41:51Z 666.81 2011-04-06T15:41:56Z 667.77 2011-04-06T15:42:01Z 669.7 2011-04-06T15:42:06Z 670.18 2011-04-06T15:42:11Z 670.66 2011-04-06T15:42:16Z 671.62 2011-04-06T15:42:21Z 673.06 2011-04-06T15:42:26Z 673.54 2011-04-06T15:42:30Z 674.98 2011-04-06T15:42:35Z 675.46 2011-04-06T15:42:40Z 676.42 2011-04-06T15:42:44Z 677.87 2011-04-06T15:42:48Z 678.83 2011-04-06T15:42:53Z 680.27 2011-04-06T15:42:58Z 680.75 2011-04-06T15:43:03Z 681.71 2011-04-06T15:43:09Z 683.15 2011-04-06T15:43:14Z 684.12 2011-04-06T15:43:19Z 685.56 2011-04-06T15:43:24Z 686.04 2011-04-06T15:43:29Z 687 2011-04-06T15:43:34Z 688.44 2011-04-06T15:43:39Z 689.88 2011-04-06T15:43:45Z 690.84 2011-04-06T15:43:50Z 691.81 2011-04-06T15:43:55Z 693.25 2011-04-06T15:44:00Z 694.21 2011-04-06T15:44:05Z 695.17 2011-04-06T15:44:10Z 695.65 2011-04-06T15:44:16Z 696.13 2011-04-06T15:45:48Z 697.09 2011-04-06T15:47:15Z 696.61 2011-04-06T15:47:19Z 696.61 2011-04-06T15:47:23Z 696.13 2011-04-06T15:47:26Z 696.13 2011-04-06T15:47:29Z 695.65 2011-04-06T15:47:32Z 695.65 2011-04-06T15:47:35Z 695.65 2011-04-06T15:47:38Z 695.65 2011-04-06T15:47:41Z 694.69 2011-04-06T15:47:44Z 695.17 2011-04-06T15:47:46Z 694.21 2011-04-06T15:47:49Z 694.21 2011-04-06T15:47:52Z 694.21 2011-04-06T15:47:54Z 693.73 2011-04-06T15:47:56Z 693.25 2011-04-06T15:47:58Z 693.73 2011-04-06T15:48:00Z 692.77 2011-04-06T15:48:02Z 693.25 2011-04-06T15:48:04Z 692.77 2011-04-06T15:48:06Z 692.77 2011-04-06T15:48:08Z 692.29 2011-04-06T15:48:10Z 692.29 2011-04-06T15:48:12Z 692.77 2011-04-06T15:48:14Z 692.29 2011-04-06T15:48:16Z 692.29 2011-04-06T15:48:19Z 692.77 2011-04-06T15:48:21Z 692.29 2011-04-06T15:48:23Z 692.29 2011-04-06T15:48:25Z 691.81 2011-04-06T15:48:27Z 691.81 2011-04-06T15:48:29Z 691.33 2011-04-06T15:48:31Z 691.81 2011-04-06T15:48:33Z 691.81 2011-04-06T15:48:35Z 691.33 2011-04-06T15:48:37Z 690.84 2011-04-06T15:48:39Z 691.33 2011-04-06T15:48:41Z 690.36 2011-04-06T15:48:43Z 691.33 2011-04-06T15:48:45Z 690.84 2011-04-06T15:48:47Z 690.84 2011-04-06T15:48:49Z 690.36 2011-04-06T15:48:51Z 689.88 2011-04-06T15:48:53Z 689.88 2011-04-06T15:48:55Z 689.88 2011-04-06T15:48:58Z 689.88 2011-04-06T15:49:01Z 689.88 2011-04-06T15:49:04Z 689.88 2011-04-06T15:49:06Z 688.92 2011-04-06T15:49:08Z 689.4 2011-04-06T15:49:10Z 688.44 2011-04-06T15:49:12Z 688.92 2011-04-06T15:49:14Z 688.44 2011-04-06T15:49:16Z 688.92 2011-04-06T15:49:18Z 689.4 2011-04-06T15:49:20Z 688.44 2011-04-06T15:49:22Z 688.44 2011-04-06T15:49:24Z 687.96 2011-04-06T15:49:26Z 688.44 2011-04-06T15:49:28Z 687.48 2011-04-06T15:49:30Z 687.48 2011-04-06T15:49:32Z 687.48 2011-04-06T15:49:34Z 687.96 2011-04-06T15:49:36Z 687.96 2011-04-06T15:49:38Z 687.48 2011-04-06T15:49:40Z 686.52 2011-04-06T15:49:42Z 685.56 2011-04-06T15:49:44Z 684.6 2011-04-06T15:49:46Z 683.63 2011-04-06T15:49:47Z 683.15 2011-04-06T15:49:48Z 682.19 2011-04-06T15:49:49Z 681.23 2011-04-06T15:49:51Z 680.75 2011-04-06T15:49:52Z 679.79 2011-04-06T15:49:53Z 679.31 2011-04-06T15:49:55Z 678.35 2011-04-06T15:49:56Z 678.35 2011-04-06T15:49:57Z 676.91 2011-04-06T15:49:59Z 675.46 2011-04-06T15:50:01Z 675.46 2011-04-06T15:50:02Z 674.5 2011-04-06T15:50:04Z 674.02 2011-04-06T15:50:06Z 673.06 2011-04-06T15:50:07Z 673.06 2011-04-06T15:50:08Z 672.1 2011-04-06T15:50:09Z 672.1 2011-04-06T15:50:10Z 671.14 2011-04-06T15:50:11Z 670.18 2011-04-06T15:50:12Z 670.66 2011-04-06T15:50:13Z 670.18 2011-04-06T15:50:14Z 669.22 2011-04-06T15:50:15Z 668.73 2011-04-06T15:50:16Z 668.25 2011-04-06T15:50:17Z 667.77 2011-04-06T15:50:18Z 667.29 2011-04-06T15:50:19Z 665.85 2011-04-06T15:50:20Z 665.85 2011-04-06T15:50:21Z 664.89 2011-04-06T15:50:22Z 663.93 2011-04-06T15:50:23Z 663.45 2011-04-06T15:50:24Z 661.04 2011-04-06T15:50:26Z 660.56 2011-04-06T15:50:27Z 659.6 2011-04-06T15:50:28Z 657.68 2011-04-06T15:50:30Z 656.24 2011-04-06T15:50:32Z 655.76 2011-04-06T15:50:33Z 655.28 2011-04-06T15:50:34Z 654.8 2011-04-06T15:50:35Z 652.87 2011-04-06T15:50:36Z 652.87 2011-04-06T15:50:37Z 651.91 2011-04-06T15:50:38Z 651.91 2011-04-06T15:50:39Z 650.95 2011-04-06T15:50:40Z 650.47 2011-04-06T15:50:41Z 649.03 2011-04-06T15:50:42Z 648.07 2011-04-06T15:50:43Z 648.07 2011-04-06T15:50:44Z 646.62 2011-04-06T15:50:45Z 645.66 2011-04-06T15:50:46Z 645.18 2011-04-06T15:50:47Z 644.22 2011-04-06T15:50:48Z 643.26 2011-04-06T15:50:49Z 642.3 2011-04-06T15:50:50Z 641.34 2011-04-06T15:50:51Z 640.86 2011-04-06T15:50:52Z 639.89 2011-04-06T15:50:53Z 639.41 2011-04-06T15:50:54Z 637.49 2011-04-06T15:50:55Z 636.53 2011-04-06T15:50:56Z 635.57 2011-04-06T15:50:57Z 635.09 2011-04-06T15:50:58Z 634.13 2011-04-06T15:50:59Z 633.17 2011-04-06T15:51:00Z 632.2 2011-04-06T15:51:01Z 630.76 2011-04-06T15:51:02Z 629.8 2011-04-06T15:51:03Z 629.32 2011-04-06T15:51:04Z 628.84 2011-04-06T15:51:05Z 627.4 2011-04-06T15:51:06Z 626.44 2011-04-06T15:51:07Z 625.47 2011-04-06T15:51:08Z 624.99 2011-04-06T15:51:09Z 623.55 2011-04-06T15:51:10Z 623.07 2011-04-06T15:51:11Z 622.11 2011-04-06T15:51:12Z 621.15 2011-04-06T15:51:13Z 620.19 2011-04-06T15:51:14Z 619.23 2011-04-06T15:51:15Z 618.26 2011-04-06T15:51:16Z 617.3 2011-04-06T15:51:17Z 615.38 2011-04-06T15:51:18Z 614.42 2011-04-06T15:51:19Z 613.46 2011-04-06T15:51:20Z 612.02 2011-04-06T15:51:21Z 611.06 2011-04-06T15:51:22Z 609.61 2011-04-06T15:51:23Z 608.65 2011-04-06T15:51:24Z 607.69 2011-04-06T15:51:25Z 607.21 2011-04-06T15:51:26Z 605.29 2011-04-06T15:51:27Z 603.85 2011-04-06T15:51:28Z 603.85 2011-04-06T15:51:29Z 602.4 2011-04-06T15:51:30Z 600.96 2011-04-06T15:51:31Z 600.48 2011-04-06T15:51:32Z 599.52 2011-04-06T15:51:33Z 598.08 2011-04-06T15:51:34Z 596.64 2011-04-06T15:51:35Z 595.19 2011-04-06T15:51:36Z 593.75 2011-04-06T15:51:37Z 591.83 2011-04-06T15:51:38Z 590.39 2011-04-06T15:51:39Z 589.43 2011-04-06T15:51:40Z 588.46 2011-04-06T15:51:41Z 586.54 2011-04-06T15:51:42Z 585.1 2011-04-06T15:51:43Z 583.18 2011-04-06T15:51:44Z 582.22 2011-04-06T15:51:45Z 580.77 2011-04-06T15:51:46Z 578.85 2011-04-06T15:51:47Z 577.89 2011-04-06T15:51:48Z 576.93 2011-04-06T15:51:49Z 575.49 2011-04-06T15:51:50Z 574.04 2011-04-06T15:51:51Z 572.6 2011-04-06T15:51:52Z 571.16 2011-04-06T15:51:53Z 570.2 2011-04-06T15:51:54Z 568.28 2011-04-06T15:51:55Z 567.32 2011-04-06T15:51:56Z 565.87 2011-04-06T15:51:57Z 564.43 2011-04-06T15:51:58Z 563.47 2011-04-06T15:51:59Z 562.51 2011-04-06T15:52:00Z 561.07 2011-04-06T15:52:01Z 559.62 2011-04-06T15:52:02Z 558.66 2011-04-06T15:52:03Z 557.7 2011-04-06T15:52:04Z 556.26 2011-04-06T15:52:05Z 555.3 2011-04-06T15:52:06Z 553.86 2011-04-06T15:52:07Z 552.9 2011-04-06T15:52:08Z 550.97 2011-04-06T15:52:09Z 550.01 2011-04-06T15:52:10Z 548.57 2011-04-06T15:52:11Z 547.61 2011-04-06T15:52:12Z 545.69 2011-04-06T15:52:13Z 545.2 2011-04-06T15:52:14Z 542.8 2011-04-06T15:52:15Z 541.36 2011-04-06T15:52:16Z 540.4 2011-04-06T15:52:17Z 538.96 2011-04-06T15:52:18Z 537.03 2011-04-06T15:52:19Z 536.07 2011-04-06T15:52:20Z 534.63 2011-04-06T15:52:21Z 533.67 2011-04-06T15:52:22Z 532.71 2011-04-06T15:52:23Z 531.27 2011-04-06T15:52:24Z 530.3 2011-04-06T15:52:25Z 529.34 2011-04-06T15:52:26Z 528.38 2011-04-06T15:52:27Z 526.46 2011-04-06T15:52:29Z 525.02 2011-04-06T15:52:31Z 524.54 2011-04-06T15:52:33Z 523.58 2011-04-06T15:52:38Z 522.61 2011-04-06T15:52:41Z 521.65 2011-04-06T15:52:43Z 519.73 2011-04-06T15:52:45Z 518.77 2011-04-06T15:52:46Z 518.29 2011-04-06T15:52:47Z 517.33 2011-04-06T15:52:48Z 515.88 2011-04-06T15:52:49Z 515.4 2011-04-06T15:52:50Z 513.96 2011-04-06T15:52:51Z 513 2011-04-06T15:52:52Z 512.04 2011-04-06T15:52:53Z 511.56 2011-04-06T15:52:54Z 510.6 2011-04-06T15:52:55Z 509.64 2011-04-06T15:52:56Z 508.67 2011-04-06T15:52:57Z 508.19 2011-04-06T15:52:58Z 507.23 2011-04-06T15:52:59Z 506.27 2011-04-06T15:53:00Z 505.31 2011-04-06T15:53:01Z 503.87 2011-04-06T15:53:02Z 502.91 2011-04-06T15:53:03Z 501.46 2011-04-06T15:53:04Z 500.98 2011-04-06T15:53:05Z 500.02 2011-04-06T15:53:06Z 498.58 2011-04-06T15:53:07Z 497.14 2011-04-06T15:53:08Z 496.18 2011-04-06T15:53:09Z 495.7 2011-04-06T15:53:10Z 493.77 2011-04-06T15:53:11Z 493.29 2011-04-06T15:53:12Z 491.37 2011-04-06T15:53:13Z 489.45 2011-04-06T15:53:15Z 487.53 2011-04-06T15:53:17Z 486.08 2011-04-06T15:53:18Z 484.64 2011-04-06T15:53:19Z 483.68 2011-04-06T15:53:20Z 483.2 2011-04-06T15:53:21Z 482.24 2011-04-06T15:53:22Z 481.28 2011-04-06T15:53:23Z 479.35 2011-04-06T15:53:24Z 479.35 2011-04-06T15:53:25Z 477.91 2011-04-06T15:53:26Z 476.47 2011-04-06T15:53:27Z 475.51 2011-04-06T15:53:28Z 474.07 2011-04-06T15:53:29Z 473.59 2011-04-06T15:53:30Z 472.14 2011-04-06T15:53:31Z 470.7 2011-04-06T15:53:32Z 468.78 2011-04-06T15:53:33Z 468.3 2011-04-06T15:53:34Z 466.86 2011-04-06T15:53:35Z 464.45 2011-04-06T15:53:36Z 463.01 2011-04-06T15:53:37Z 462.05 2011-04-06T15:53:38Z 460.61 2011-04-06T15:53:39Z 460.13 2011-04-06T15:53:40Z 458.69 2011-04-06T15:53:41Z 457.72 2011-04-06T15:53:42Z 455.8 2011-04-06T15:53:43Z 454.36 2011-04-06T15:53:44Z 452.92 2011-04-06T15:53:45Z 451.96 2011-04-06T15:53:46Z 451 2011-04-06T15:53:47Z 449.07 2011-04-06T15:53:48Z 447.63 2011-04-06T15:53:49Z 447.15 2011-04-06T15:53:50Z 446.19 2011-04-06T15:53:51Z 445.23 2011-04-06T15:53:52Z 444.27 2011-04-06T15:53:53Z 443.79 2011-04-06T15:53:54Z 442.34 2011-04-06T15:53:55Z 441.38 2011-04-06T15:53:56Z 439.94 2011-04-06T15:53:57Z 438.5 2011-04-06T15:53:59Z 437.06 2011-04-06T15:54:01Z 435.13 2011-04-06T15:54:05Z 433.69 2011-04-06T15:54:07Z 432.25 2011-04-06T15:54:09Z 430.33 2011-04-06T15:54:11Z 428.89 2011-04-06T15:54:12Z 428.4 2011-04-06T15:54:13Z 426.96 2011-04-06T15:54:14Z 426 2011-04-06T15:54:15Z 425.04 2011-04-06T15:54:16Z 424.56 2011-04-06T15:54:17Z 423.12 2011-04-06T15:54:18Z 421.68 2011-04-06T15:54:19Z 420.71 2011-04-06T15:54:20Z 419.27 2011-04-06T15:54:21Z 419.27 2011-04-06T15:54:22Z 418.31 2011-04-06T15:54:23Z 416.39 2011-04-06T15:54:24Z 415.43 2011-04-06T15:54:25Z 414.47 2011-04-06T15:54:26Z 412.54 2011-04-06T15:54:27Z 411.58 2011-04-06T15:54:28Z 410.14 2011-04-06T15:54:29Z 408.7 2011-04-06T15:54:30Z 407.74 2011-04-06T15:54:31Z 405.81 2011-04-06T15:54:32Z 404.37 2011-04-06T15:54:33Z 402.93 2011-04-06T15:54:34Z 401.49 2011-04-06T15:54:35Z 400.05 2011-04-06T15:54:36Z 398.12 2011-04-06T15:54:37Z 397.16 2011-04-06T15:54:38Z 395.72 2011-04-06T15:54:39Z 393.8 2011-04-06T15:54:40Z 392.36 2011-04-06T15:54:41Z 391.39 2011-04-06T15:54:42Z 389.95 2011-04-06T15:54:43Z 388.03 2011-04-06T15:54:44Z 387.07 2011-04-06T15:54:45Z 385.63 2011-04-06T15:54:46Z 384.18 2011-04-06T15:54:47Z 381.78 2011-04-06T15:54:48Z 380.82 2011-04-06T15:54:49Z 378.9 2011-04-06T15:54:50Z 377.45 2011-04-06T15:54:51Z 376.01 2011-04-06T15:54:52Z 374.57 2011-04-06T15:54:53Z 373.61 2011-04-06T15:54:54Z 372.17 2011-04-06T15:54:55Z 371.21 2011-04-06T15:54:56Z 370.24 2011-04-06T15:54:57Z 369.76 2011-04-06T15:54:58Z 368.8 2011-04-06T15:55:00Z 368.32 2011-04-06T15:55:02Z 367.84 2011-04-06T15:55:04Z 367.84 2011-04-06T15:55:06Z 366.88 2011-04-06T15:55:08Z 366.88 2011-04-06T15:55:10Z 366.4 2011-04-06T15:55:12Z 363.52 2011-04-06T15:55:14Z 362.07 2011-04-06T15:55:16Z 360.63 2011-04-06T15:55:18Z 358.23 2011-04-06T15:55:20Z 357.75 2011-04-06T15:55:21Z 356.31 2011-04-06T15:55:22Z 355.83 2011-04-06T15:55:23Z 354.38 2011-04-06T15:55:24Z 353.42 2011-04-06T15:55:25Z 352.46 2011-04-06T15:55:26Z 351.5 2011-04-06T15:55:27Z 351.02 2011-04-06T15:55:28Z 349.1 2011-04-06T15:55:29Z 349.1 2011-04-06T15:55:30Z 349.1 2011-04-06T15:55:31Z 346.69 2011-04-06T15:55:32Z 345.73 2011-04-06T15:55:33Z 344.29 2011-04-06T15:55:34Z 343.33 2011-04-06T15:55:35Z 342.37 2011-04-06T15:55:36Z 341.41 2011-04-06T15:55:37Z 340.44 2011-04-06T15:55:38Z 338.52 2011-04-06T15:55:40Z 337.08 2011-04-06T15:55:41Z 335.64 2011-04-06T15:55:42Z 334.68 2011-04-06T15:55:44Z 332.75 2011-04-06T15:55:45Z 332.27 2011-04-06T15:55:46Z 332.27 2011-04-06T15:55:47Z 330.83 2011-04-06T15:55:48Z 330.35 2011-04-06T15:55:49Z 329.39 2011-04-06T15:55:50Z 327.95 2011-04-06T15:55:51Z 326.02 2011-04-06T15:55:53Z 324.1 2011-04-06T15:55:55Z 322.66 2011-04-06T15:55:57Z 321.7 2011-04-06T15:55:58Z 320.26 2011-04-06T15:55:59Z 319.3 2011-04-06T15:56:00Z 317.85 2011-04-06T15:56:01Z 316.41 2011-04-06T15:56:02Z 315.45 2011-04-06T15:56:04Z 313.05 2011-04-06T15:56:06Z 310.16 2011-04-06T15:56:09Z 308.72 2011-04-06T15:56:11Z 306.8 2011-04-06T15:56:13Z 304.88 2011-04-06T15:56:15Z 303.91 2011-04-06T15:56:16Z 303.43 2011-04-06T15:56:17Z 301.99 2011-04-06T15:56:18Z 300.55 2011-04-06T15:56:19Z 299.59 2011-04-06T15:56:20Z 299.11 2011-04-06T15:56:21Z 297.67 2011-04-06T15:56:22Z 296.22 2011-04-06T15:56:23Z 295.26 2011-04-06T15:56:24Z 294.3 2011-04-06T15:56:25Z 293.82 2011-04-06T15:56:26Z 292.38 2011-04-06T15:56:27Z 291.42 2011-04-06T15:56:28Z 290.46 2011-04-06T15:56:29Z 289.01 2011-04-06T15:56:30Z 288.05 2011-04-06T15:56:32Z 287.09 2011-04-06T15:56:34Z 285.17 2011-04-06T15:56:36Z 283.73 2011-04-06T15:56:37Z 282.28 2011-04-06T15:56:38Z 282.28 2011-04-06T15:56:39Z 281.8 2011-04-06T15:56:40Z 280.84 2011-04-06T15:56:41Z 280.84 2011-04-06T15:56:42Z 279.88 2011-04-06T15:56:43Z 279.4 2011-04-06T15:56:44Z 278.92 2011-04-06T15:56:45Z 277.96 2011-04-06T15:56:46Z 277.96 2011-04-06T15:56:47Z 277 2011-04-06T15:56:48Z 276.52 2011-04-06T15:56:49Z 276.04 2011-04-06T15:56:50Z 275.56 2011-04-06T15:56:51Z 275.56 2011-04-06T15:56:52Z 275.07 2011-04-06T15:56:53Z 275.07 2011-04-06T15:56:54Z 274.11 2011-04-06T15:56:55Z 273.63 2011-04-06T15:56:57Z 272.67 2011-04-06T15:56:59Z 271.71 2011-04-06T15:57:01Z 270.27 2011-04-06T15:57:03Z 268.83 2011-04-06T15:57:05Z 267.86 2011-04-06T15:57:07Z 265.94 2011-04-06T15:57:09Z 264.98 2011-04-06T15:57:11Z 264.02 2011-04-06T15:57:13Z 263.06 2011-04-06T15:57:15Z 262.1 2011-04-06T15:57:17Z 261.62 2011-04-06T15:57:18Z 260.65 2011-04-06T15:57:19Z 260.17 2011-04-06T15:57:20Z 259.21 2011-04-06T15:57:21Z 259.21 2011-04-06T15:57:22Z 258.73 2011-04-06T15:57:23Z 256.81 2011-04-06T15:57:24Z 256.33 2011-04-06T15:57:26Z 256.33 2011-04-06T15:57:27Z 255.37 2011-04-06T15:57:28Z 254.41 2011-04-06T15:57:29Z 254.41 2011-04-06T15:57:30Z 253.44 2011-04-06T15:57:31Z 252.96 2011-04-06T15:57:32Z 252.48 2011-04-06T15:57:33Z 252 2011-04-06T15:57:34Z 250.56 2011-04-06T15:57:36Z 249.12 2011-04-06T15:57:38Z 248.16 2011-04-06T15:57:40Z 245.75 2011-04-06T15:57:42Z 244.79 2011-04-06T15:57:44Z 243.83 2011-04-06T15:57:46Z 242.39 2011-04-06T15:57:47Z 242.39 2011-04-06T15:57:48Z 240.95 2011-04-06T15:57:50Z 239.99 2011-04-06T15:57:51Z 237.58 2011-04-06T15:57:53Z 237.1 2011-04-06T15:57:55Z 236.14 2011-04-06T15:57:57Z 234.7 2011-04-06T15:57:59Z 234.22 2011-04-06T15:58:01Z 232.78 2011-04-06T15:58:05Z 232.78 2011-04-06T15:58:08Z 232.78 2011-04-06T15:58:11Z 232.78 2011-04-06T15:58:13Z 231.81 2011-04-06T15:58:15Z 230.85 2011-04-06T15:58:17Z 230.37 2011-04-06T15:58:19Z 229.89 2011-04-06T15:58:21Z 228.45 2011-04-06T15:58:23Z 228.93 2011-04-06T15:58:25Z 227.97 2011-04-06T15:58:27Z 226.53 2011-04-06T15:58:29Z 226.05 2011-04-06T15:58:31Z 224.61 2011-04-06T15:58:33Z 224.61 2011-04-06T15:58:34Z 224.12 2011-04-06T15:58:35Z 223.64 2011-04-06T15:58:36Z 223.16 2011-04-06T15:58:37Z 223.16 2011-04-06T15:58:38Z 222.2 2011-04-06T15:58:39Z 221.24 2011-04-06T15:58:40Z 220.76 2011-04-06T15:58:41Z 220.76 2011-04-06T15:58:42Z 219.32 2011-04-06T15:58:44Z 218.84 2011-04-06T15:58:45Z 218.84 2011-04-06T15:58:46Z 218.36 2011-04-06T15:58:47Z 217.4 2011-04-06T15:58:48Z 216.91 2011-04-06T15:58:49Z 216.91 2011-04-06T15:58:50Z 215.95 2011-04-06T15:58:51Z 215.95 2011-04-06T15:58:52Z 215.47 2011-04-06T15:58:53Z 214.99 2011-04-06T15:58:54Z 214.51 2011-04-06T15:58:55Z 213.55 2011-04-06T15:58:56Z 214.03 2011-04-06T15:58:57Z 213.07 2011-04-06T15:58:58Z 212.11 2011-04-06T15:58:59Z 211.63 2011-04-06T15:59:01Z 210.19 2011-04-06T15:59:03Z 209.7 2011-04-06T15:59:05Z 209.22 2011-04-06T15:59:06Z 209.22 2011-04-06T15:59:07Z 208.26 2011-04-06T15:59:09Z 207.3 2011-04-06T15:59:11Z 206.34 2011-04-06T15:59:13Z 206.34 2011-04-06T15:59:15Z 204.9 2011-04-06T15:59:17Z 204.42 2011-04-06T15:59:20Z 203.94 2011-04-06T15:59:27Z 203.94 2011-04-06T16:00:34Z 203.46 2011-04-06T16:00:39Z 202.98 2011-04-06T16:00:43Z 202.49 2011-04-06T16:00:46Z 202.01 2011-04-06T16:00:49Z 202.01 2011-04-06T16:00:52Z 201.53 2011-04-06T16:00:54Z 201.05 2011-04-06T16:00:56Z 202.98 2011-04-06T16:00:58Z 201.05 2011-04-06T16:01:00Z 201.05 2011-04-06T16:01:02Z 200.57 2011-04-06T16:01:04Z 200.57 2011-04-06T16:01:06Z 200.09 2011-04-06T16:01:08Z 199.61 2011-04-06T16:01:10Z 197.69 2011-04-06T16:01:12Z 199.13 2011-04-06T16:01:14Z 199.13 2011-04-06T16:01:16Z 199.13 2011-04-06T16:01:18Z 199.61 2011-04-06T16:01:20Z 199.13 2011-04-06T16:01:22Z 198.17 2011-04-06T16:01:24Z 198.17 2011-04-06T16:01:26Z 198.65 2011-04-06T16:01:28Z 198.17 2011-04-06T16:01:30Z 198.17 2011-04-06T16:01:32Z 198.17 2011-04-06T16:01:34Z 197.69 2011-04-06T16:01:36Z 197.69 2011-04-06T16:01:38Z 198.17 2011-04-06T16:01:40Z 196.73 2011-04-06T16:01:42Z 197.69 2011-04-06T16:01:44Z 197.21 2011-04-06T16:01:46Z 197.21 2011-04-06T16:01:48Z 196.73 2011-04-06T16:01:50Z 197.69 2011-04-06T16:01:52Z 197.21 2011-04-06T16:01:54Z 197.69 2011-04-06T16:01:56Z 197.21 2011-04-06T16:01:58Z 197.21 2011-04-06T16:02:00Z 197.69 2011-04-06T16:02:02Z 197.69 2011-04-06T16:02:04Z 198.17 2011-04-06T16:02:06Z 197.69 2011-04-06T16:02:08Z 198.65 2011-04-06T16:02:10Z 198.17 2011-04-06T16:02:12Z 198.17 2011-04-06T16:02:14Z 198.17 2011-04-06T16:02:16Z 198.17 2011-04-06T16:02:18Z 198.17 2011-04-06T16:02:20Z 198.17 2011-04-06T16:02:22Z 198.17 2011-04-06T16:02:24Z 198.17 2011-04-06T16:02:26Z 198.17 2011-04-06T16:02:28Z 198.17 2011-04-06T16:02:30Z 198.65 2011-04-06T16:02:32Z 198.65 2011-04-06T16:02:34Z 199.13 2011-04-06T16:02:36Z 199.13 2011-04-06T16:02:38Z 199.61 2011-04-06T16:02:40Z 199.61 2011-04-06T16:02:42Z 199.13 2011-04-06T16:02:44Z 199.61 2011-04-06T16:02:46Z 199.61 2011-04-06T16:02:48Z 199.61 2011-04-06T16:02:50Z 200.09 2011-04-06T16:02:52Z 200.09 2011-04-06T16:02:54Z 200.09 2011-04-06T16:02:56Z 199.61 2011-04-06T16:02:58Z 200.09 2011-04-06T16:03:00Z 199.61 2011-04-06T16:03:02Z 200.09 2011-04-06T16:03:04Z 200.09 2011-04-06T16:03:06Z 200.09 2011-04-06T16:03:08Z 201.05 2011-04-06T16:03:10Z 201.53 2011-04-06T16:03:12Z 201.53 2011-04-06T16:03:14Z 202.01 2011-04-06T16:03:16Z 201.53 2011-04-06T16:03:18Z 202.49 2011-04-06T16:03:20Z 202.98 2011-04-06T16:03:22Z 202.98 2011-04-06T16:03:24Z 203.46 2011-04-06T16:03:26Z 203.46 2011-04-06T16:03:28Z 203.46 2011-04-06T16:03:30Z 203.94 2011-04-06T16:03:32Z 202.98 2011-04-06T16:03:34Z 203.46 2011-04-06T16:03:36Z 202.98 2011-04-06T16:03:38Z 202.98 2011-04-06T16:03:40Z 203.46 2011-04-06T16:03:42Z 202.98 2011-04-06T16:03:44Z 202.01 2011-04-06T16:03:46Z 201.05 2011-04-06T16:03:50Z 200.57 2011-04-06T16:04:06Z 200.09 2011-04-06T16:04:09Z 199.61 2011-04-06T16:04:11Z 199.61 2011-04-06T16:04:13Z 198.65 2011-04-06T16:04:15Z 198.65 2011-04-06T16:04:17Z 197.69 2011-04-06T16:04:19Z 198.17 2011-04-06T16:04:21Z 198.17 2011-04-06T16:04:23Z 197.69 2011-04-06T16:04:25Z 198.17 2011-04-06T16:04:27Z 197.69 2011-04-06T16:04:29Z 198.17 2011-04-06T16:04:31Z 196.73 2011-04-06T16:04:33Z 197.21 2011-04-06T16:04:35Z 197.21 2011-04-06T16:04:37Z 197.21 2011-04-06T16:04:39Z 197.69 2011-04-06T16:04:41Z 197.69 2011-04-06T16:04:43Z 197.69 2011-04-06T16:04:45Z 196.73 2011-04-06T16:04:47Z 197.21 2011-04-06T16:04:49Z 197.21 2011-04-06T16:04:51Z 196.73 2011-04-06T16:04:53Z 197.21 2011-04-06T16:04:55Z 197.21 2011-04-06T16:04:57Z 197.21 2011-04-06T16:04:59Z 197.69 2011-04-06T16:05:01Z 197.21 2011-04-06T16:05:03Z 197.21 2011-04-06T16:05:05Z 197.21 2011-04-06T16:05:07Z 197.21 2011-04-06T16:05:09Z 197.21 2011-04-06T16:05:11Z 197.21 2011-04-06T16:05:13Z 198.17 2011-04-06T16:05:15Z 197.69 2011-04-06T16:05:17Z 197.69 2011-04-06T16:05:19Z 197.69 2011-04-06T16:05:21Z 198.17 2011-04-06T16:05:23Z 198.17 2011-04-06T16:05:25Z 197.69 2011-04-06T16:05:27Z 197.69 2011-04-06T16:05:29Z 198.17 2011-04-06T16:05:31Z 197.69 2011-04-06T16:05:33Z 197.69 2011-04-06T16:05:35Z 198.17 2011-04-06T16:05:37Z 198.17 2011-04-06T16:05:39Z 197.69 2011-04-06T16:05:41Z 197.69 2011-04-06T16:05:43Z 197.69 2011-04-06T16:05:45Z 197.69 2011-04-06T16:05:47Z 197.69 2011-04-06T16:05:49Z 197.21 2011-04-06T16:05:51Z 198.17 2011-04-06T16:05:53Z 197.21 2011-04-06T16:05:55Z 197.69 2011-04-06T16:05:57Z 197.21 2011-04-06T16:05:59Z 197.21 2011-04-06T16:06:01Z 197.21 2011-04-06T16:06:03Z 197.69 2011-04-06T16:06:05Z 196.73 2011-04-06T16:06:07Z 197.21 2011-04-06T16:06:09Z 197.21 2011-04-06T16:06:11Z 197.21 2011-04-06T16:06:13Z 197.69 2011-04-06T16:06:15Z 197.69 2011-04-06T16:06:17Z 197.21 2011-04-06T16:06:19Z 197.21 2011-04-06T16:06:21Z 197.21 2011-04-06T16:06:23Z 197.21 2011-04-06T16:06:25Z 197.69 2011-04-06T16:06:27Z 197.21 2011-04-06T16:06:29Z 197.21 2011-04-06T16:06:31Z 197.21 2011-04-06T16:06:33Z 197.21 2011-04-06T16:06:35Z 197.21 2011-04-06T16:06:37Z 197.21 2011-04-06T16:06:39Z 197.21 2011-04-06T16:06:41Z 197.69 2011-04-06T16:06:43Z 197.21 2011-04-06T16:06:45Z 197.69 2011-04-06T16:06:47Z 197.21 2011-04-06T16:06:49Z 197.21 2011-04-06T16:06:51Z 196.73 2011-04-06T16:06:53Z 197.21 2011-04-06T16:06:55Z 197.21 2011-04-06T16:06:57Z 197.21 2011-04-06T16:06:59Z 197.21 2011-04-06T16:07:01Z 197.21 2011-04-06T16:07:03Z 197.21 2011-04-06T16:07:05Z 197.21 2011-04-06T16:07:07Z 197.21 2011-04-06T16:07:09Z 196.73 2011-04-06T16:07:11Z 197.21 2011-04-06T16:07:13Z 196.73 2011-04-06T16:07:15Z 197.69 2011-04-06T16:07:17Z 197.69 2011-04-06T16:07:19Z 197.21 2011-04-06T16:07:21Z 197.21 2011-04-06T16:07:23Z 196.73 2011-04-06T16:07:25Z 197.69 2011-04-06T16:07:27Z 197.21 2011-04-06T16:07:29Z 197.21 2011-04-06T16:07:31Z 196.73 2011-04-06T16:07:33Z 196.73 2011-04-06T16:07:35Z 196.73 2011-04-06T16:07:37Z 197.21 2011-04-06T16:07:39Z 196.25 2011-04-06T16:07:41Z 197.21 2011-04-06T16:07:43Z 196.73 2011-04-06T16:07:45Z 196.73 2011-04-06T16:07:47Z 197.21 2011-04-06T16:07:49Z 197.69 2011-04-06T16:07:51Z 197.21 2011-04-06T16:07:53Z 197.69 2011-04-06T16:07:55Z 197.21 2011-04-06T16:07:57Z 197.69 2011-04-06T16:07:59Z 197.69 2011-04-06T16:08:01Z 197.69 2011-04-06T16:08:03Z 197.69 2011-04-06T16:08:05Z 197.69 2011-04-06T16:08:07Z 198.65 2011-04-06T16:08:09Z 198.65 2011-04-06T16:08:11Z 198.17 2011-04-06T16:08:13Z 198.17 2011-04-06T16:08:15Z 198.65 2011-04-06T16:08:17Z 198.65 2011-04-06T16:08:19Z 198.17 2011-04-06T16:08:21Z 198.65 2011-04-06T16:08:23Z 198.65 2011-04-06T16:08:25Z 198.65 2011-04-06T16:08:27Z 199.13 2011-04-06T16:08:29Z 198.65 2011-04-06T16:08:31Z 198.17 2011-04-06T16:08:33Z 198.65 2011-04-06T16:08:35Z 198.65 2011-04-06T16:08:37Z 198.65 2011-04-06T16:08:39Z 199.13 2011-04-06T16:08:41Z 198.65 2011-04-06T16:08:43Z 198.65 2011-04-06T16:08:45Z 198.65 2011-04-06T16:08:47Z 198.65 2011-04-06T16:08:49Z 199.13 2011-04-06T16:08:51Z 199.61 2011-04-06T16:08:53Z 199.61 2011-04-06T16:08:55Z 200.09 2011-04-06T16:08:57Z 200.57 2011-04-06T16:08:59Z 200.57 2011-04-06T16:09:01Z 201.53 2011-04-06T16:09:03Z 201.05 2011-04-06T16:09:05Z 202.01 2011-04-06T16:09:07Z 201.53 2011-04-06T16:09:09Z 202.01 2011-04-06T16:09:11Z 202.01 2011-04-06T16:09:13Z 202.01 2011-04-06T16:09:15Z 202.01 2011-04-06T16:09:17Z 202.49 2011-04-06T16:09:19Z 202.49 2011-04-06T16:09:21Z 202.49 2011-04-06T16:09:23Z 202.98 2011-04-06T16:09:25Z 202.98 2011-04-06T16:09:27Z 202.98 2011-04-06T16:09:29Z 202.98 2011-04-06T16:09:32Z 202.98 2011-04-06T16:09:34Z 203.46 2011-04-06T16:09:37Z 202.98 2011-04-06T16:10:52Z 202.98 2011-04-06T16:10:59Z 187.11 2011-04-05T16:50:41Z 187.59 2011-04-05T16:50:39Z 187.11 2011-04-05T16:50:37Z 187.11 2011-04-05T16:50:35Z 186.63 2011-04-05T16:50:33Z 185.67 2011-04-05T16:50:31Z 186.15 2011-04-05T16:50:29Z 186.15 2011-04-05T16:50:27Z 185.19 2011-04-05T16:50:25Z 185.19 2011-04-05T16:50:23Z 184.23 2011-04-05T16:50:21Z 184.23 2011-04-05T16:50:19Z 184.23 2011-04-05T16:50:17Z 183.75 2011-04-05T16:50:15Z 183.75 2011-04-05T16:50:13Z 184.23 2011-04-05T16:50:11Z 183.75 2011-04-05T16:50:09Z 183.75 2011-04-05T16:50:07Z 183.27 2011-04-05T16:50:05Z 183.27 2011-04-05T16:50:03Z 183.27 2011-04-05T16:50:01Z 182.79 2011-04-05T16:49:59Z 182.79 2011-04-05T16:49:57Z 182.31 2011-04-05T16:49:55Z 182.31 2011-04-05T16:49:53Z 182.31 2011-04-05T16:49:51Z 182.31 2011-04-05T16:49:49Z 182.79 2011-04-05T16:49:47Z 182.31 2011-04-05T16:49:45Z 182.79 2011-04-05T16:49:43Z 182.31 2011-04-05T16:49:41Z 182.79 2011-04-05T16:49:39Z 182.31 2011-04-05T16:49:37Z 182.79 2011-04-05T16:49:35Z 182.31 2011-04-05T16:49:33Z 181.83 2011-04-05T16:49:31Z 181.83 2011-04-05T16:49:29Z 182.79 2011-04-05T16:49:27Z 182.31 2011-04-05T16:49:25Z 182.31 2011-04-05T16:49:23Z 182.31 2011-04-05T16:49:21Z 182.79 2011-04-05T16:49:19Z 182.31 2011-04-05T16:49:17Z 182.31 2011-04-05T16:49:15Z 181.83 2011-04-05T16:49:13Z 182.31 2011-04-05T16:49:11Z 181.83 2011-04-05T16:49:09Z 181.83 2011-04-05T16:49:07Z 181.83 2011-04-05T16:49:05Z 181.83 2011-04-05T16:49:03Z 181.35 2011-04-05T16:49:01Z 181.83 2011-04-05T16:48:59Z 181.35 2011-04-05T16:48:57Z 181.35 2011-04-05T16:48:55Z 180.87 2011-04-05T16:48:53Z 181.35 2011-04-05T16:48:51Z 181.35 2011-04-05T16:48:49Z 180.87 2011-04-05T16:48:47Z 181.35 2011-04-05T16:48:45Z 180.87 2011-04-05T16:48:43Z 181.83 2011-04-05T16:48:41Z 181.35 2011-04-05T16:48:39Z 180.87 2011-04-05T16:48:37Z 180.87 2011-04-05T16:48:35Z 180.38 2011-04-05T16:48:33Z 180.38 2011-04-05T16:48:31Z 181.35 2011-04-05T16:48:29Z 180.87 2011-04-05T16:48:27Z 181.35 2011-04-05T16:48:25Z 181.35 2011-04-05T16:48:23Z 181.35 2011-04-05T16:48:21Z 181.35 2011-04-05T16:48:19Z 181.35 2011-04-05T16:48:17Z 180.87 2011-04-05T16:48:15Z 180.87 2011-04-05T16:48:13Z 180.87 2011-04-05T16:48:11Z 181.35 2011-04-05T16:48:09Z 181.35 2011-04-05T16:48:07Z 181.35 2011-04-05T16:48:05Z 180.87 2011-04-05T16:48:03Z 181.35 2011-04-05T16:48:01Z 180.87 2011-04-05T16:47:59Z 180.87 2011-04-05T16:47:57Z 180.87 2011-04-05T16:47:55Z 180.87 2011-04-05T16:47:53Z 179.9 2011-04-05T16:47:51Z 180.87 2011-04-05T16:47:49Z 180.38 2011-04-05T16:47:47Z 180.38 2011-04-05T16:47:45Z 180.87 2011-04-05T16:47:43Z 180.87 2011-04-05T16:47:41Z 180.87 2011-04-05T16:47:39Z 180.87 2011-04-05T16:47:37Z 180.38 2011-04-05T16:47:35Z 180.38 2011-04-05T16:47:33Z 180.38 2011-04-05T16:47:31Z 181.35 2011-04-05T16:47:29Z 180.87 2011-04-05T16:47:27Z 179.9 2011-04-05T16:47:25Z 181.35 2011-04-05T16:47:23Z 180.87 2011-04-05T16:47:21Z 180.38 2011-04-05T16:47:19Z 180.38 2011-04-05T16:47:17Z 179.9 2011-04-05T16:47:15Z 180.38 2011-04-05T16:47:13Z 180.38 2011-04-05T16:47:11Z 180.87 2011-04-05T16:47:09Z 179.9 2011-04-05T16:47:07Z 180.38 2011-04-05T16:47:05Z 180.87 2011-04-05T16:47:03Z 180.87 2011-04-05T16:47:01Z 180.87 2011-04-05T16:46:59Z 179.9 2011-04-05T16:46:57Z 179.9 2011-04-05T16:46:55Z 180.38 2011-04-05T16:46:53Z 180.38 2011-04-05T16:46:51Z 180.38 2011-04-05T16:46:49Z 180.38 2011-04-05T16:46:47Z 180.38 2011-04-05T16:46:45Z 180.87 2011-04-05T16:46:43Z 180.38 2011-04-05T16:46:41Z 180.38 2011-04-05T16:46:39Z 180.87 2011-04-05T16:46:37Z 180.38 2011-04-05T16:46:35Z 180.38 2011-04-05T16:46:33Z 180.87 2011-04-05T16:46:31Z 180.87 2011-04-05T16:46:29Z 180.87 2011-04-05T16:46:27Z 181.35 2011-04-05T16:46:25Z 181.35 2011-04-05T16:46:23Z 181.35 2011-04-05T16:46:21Z 181.35 2011-04-05T16:46:19Z 180.87 2011-04-05T16:46:17Z 180.87 2011-04-05T16:46:15Z 181.35 2011-04-05T16:46:13Z 181.35 2011-04-05T16:46:11Z 181.35 2011-04-05T16:46:09Z 180.87 2011-04-05T16:46:07Z 180.87 2011-04-05T16:46:05Z 180.87 2011-04-05T16:46:03Z 181.35 2011-04-05T16:46:01Z 181.35 2011-04-05T16:45:59Z 181.83 2011-04-05T16:45:57Z 181.83 2011-04-05T16:45:55Z 181.83 2011-04-05T16:45:53Z 181.35 2011-04-05T16:45:51Z 181.35 2011-04-05T16:45:49Z 181.83 2011-04-05T16:45:47Z 181.35 2011-04-05T16:45:45Z 181.83 2011-04-05T16:45:43Z 182.31 2011-04-05T16:45:41Z 181.35 2011-04-05T16:45:39Z 181.35 2011-04-05T16:45:37Z 181.35 2011-04-05T16:45:35Z 181.83 2011-04-05T16:45:33Z 182.31 2011-04-05T16:45:31Z 181.35 2011-04-05T16:45:29Z 181.35 2011-04-05T16:45:27Z 181.35 2011-04-05T16:45:25Z 181.83 2011-04-05T16:45:23Z 181.35 2011-04-05T16:45:21Z 181.83 2011-04-05T16:45:19Z 181.35 2011-04-05T16:45:17Z 181.35 2011-04-05T16:45:15Z 180.87 2011-04-05T16:45:13Z 181.35 2011-04-05T16:45:11Z 181.83 2011-04-05T16:45:09Z 181.35 2011-04-05T16:45:07Z 181.35 2011-04-05T16:45:05Z 181.83 2011-04-05T16:45:03Z 181.83 2011-04-05T16:45:01Z 180.87 2011-04-05T16:44:59Z 181.35 2011-04-05T16:44:57Z 181.35 2011-04-05T16:44:55Z 181.83 2011-04-05T16:44:53Z 182.31 2011-04-05T16:44:51Z 182.31 2011-04-05T16:44:49Z 182.79 2011-04-05T16:44:47Z 183.27 2011-04-05T16:44:45Z 183.75 2011-04-05T16:44:43Z 183.75 2011-04-05T16:44:41Z 183.75 2011-04-05T16:44:39Z 182.79 2011-04-05T16:44:37Z 183.27 2011-04-05T16:44:35Z 183.75 2011-04-05T16:44:33Z 183.75 2011-04-05T16:44:31Z 184.23 2011-04-05T16:44:29Z 184.23 2011-04-05T16:44:27Z 184.23 2011-04-05T16:44:25Z 183.75 2011-04-05T16:44:23Z 184.23 2011-04-05T16:44:21Z 184.23 2011-04-05T16:44:19Z 184.23 2011-04-05T16:44:17Z 184.23 2011-04-05T16:44:15Z 183.75 2011-04-05T16:44:13Z 184.23 2011-04-05T16:44:11Z 184.23 2011-04-05T16:44:09Z 184.23 2011-04-05T16:44:07Z 184.23 2011-04-05T16:44:05Z 183.75 2011-04-05T16:44:03Z 184.23 2011-04-05T16:44:01Z 184.23 2011-04-05T16:43:59Z 184.23 2011-04-05T16:43:57Z 184.23 2011-04-05T16:43:55Z 184.71 2011-04-05T16:43:53Z 184.71 2011-04-05T16:43:51Z 184.23 2011-04-05T16:43:49Z 184.23 2011-04-05T16:43:47Z 184.23 2011-04-05T16:43:45Z 184.23 2011-04-05T16:43:43Z 184.71 2011-04-05T16:43:41Z 184.23 2011-04-05T16:43:39Z 184.23 2011-04-05T16:43:37Z 184.23 2011-04-05T16:43:35Z 184.23 2011-04-05T16:43:33Z 183.75 2011-04-05T16:43:31Z 184.23 2011-04-05T16:43:29Z 184.23 2011-04-05T16:43:27Z 184.23 2011-04-05T16:43:25Z 184.71 2011-04-05T16:43:23Z 184.71 2011-04-05T16:43:21Z 184.71 2011-04-05T16:43:19Z 184.71 2011-04-05T16:43:17Z 184.71 2011-04-05T16:43:15Z 184.23 2011-04-05T16:43:13Z 184.23 2011-04-05T16:43:11Z 184.71 2011-04-05T16:43:09Z 184.23 2011-04-05T16:43:07Z 184.71 2011-04-05T16:43:05Z 184.23 2011-04-05T16:43:03Z 184.71 2011-04-05T16:43:01Z 183.75 2011-04-05T16:43:00Z 183.75 2011-04-05T16:42:58Z 183.75 2011-04-05T16:42:56Z 183.27 2011-04-05T16:42:54Z 184.23 2011-04-05T16:42:52Z 184.23 2011-04-05T16:42:51Z 184.71 2011-04-05T16:42:49Z 184.71 2011-04-05T16:42:48Z 184.23 2011-04-05T16:42:46Z 184.23 2011-04-05T16:42:44Z 184.71 2011-04-05T16:42:42Z 184.71 2011-04-05T16:42:40Z 184.71 2011-04-05T16:42:38Z 184.71 2011-04-05T16:42:36Z 185.19 2011-04-05T16:42:34Z 184.71 2011-04-05T16:42:32Z 184.23 2011-04-05T16:42:30Z 184.71 2011-04-05T16:42:29Z 184.71 2011-04-05T16:42:27Z 184.71 2011-04-05T16:42:26Z 184.23 2011-04-05T16:42:24Z 184.23 2011-04-05T16:42:22Z 184.71 2011-04-05T16:42:21Z 183.75 2011-04-05T16:42:19Z 183.75 2011-04-05T16:42:18Z 183.75 2011-04-05T16:42:16Z 183.75 2011-04-05T16:42:14Z 183.75 2011-04-05T16:42:12Z 183.27 2011-04-05T16:42:10Z 183.75 2011-04-05T16:42:08Z 183.27 2011-04-05T16:42:06Z 183.75 2011-04-05T16:42:04Z 184.23 2011-04-05T16:42:02Z 184.23 2011-04-05T16:42:00Z 184.23 2011-04-05T16:41:58Z 183.75 2011-04-05T16:41:56Z 183.75 2011-04-05T16:41:54Z 183.27 2011-04-05T16:41:52Z 183.27 2011-04-05T16:41:50Z 183.27 2011-04-05T16:41:48Z 183.27 2011-04-05T16:41:46Z 183.75 2011-04-05T16:41:44Z 183.75 2011-04-05T16:41:42Z 183.75 2011-04-05T16:41:40Z 183.75 2011-04-05T16:41:38Z 183.75 2011-04-05T16:41:36Z 183.27 2011-04-05T16:41:34Z 183.27 2011-04-05T16:41:32Z 183.75 2011-04-05T16:41:30Z 183.75 2011-04-05T16:41:28Z 183.75 2011-04-05T16:41:27Z 184.23 2011-04-05T16:41:25Z 183.75 2011-04-05T16:41:23Z 184.23 2011-04-05T16:41:22Z 184.23 2011-04-05T16:41:20Z 184.71 2011-04-05T16:41:18Z 184.23 2011-04-05T16:41:16Z 183.75 2011-04-05T16:41:14Z 183.75 2011-04-05T16:41:12Z 183.75 2011-04-05T16:41:10Z 184.71 2011-04-05T16:41:08Z 184.71 2011-04-05T16:41:06Z 185.19 2011-04-05T16:41:04Z 184.71 2011-04-05T16:41:02Z 184.23 2011-04-05T16:41:00Z 184.71 2011-04-05T16:40:58Z 184.23 2011-04-05T16:40:56Z 184.23 2011-04-05T16:40:54Z 184.71 2011-04-05T16:40:52Z 184.71 2011-04-05T16:40:50Z 184.23 2011-04-05T16:40:48Z 184.71 2011-04-05T16:40:46Z 184.71 2011-04-05T16:40:44Z 185.19 2011-04-05T16:40:42Z 184.23 2011-04-05T16:40:40Z 184.23 2011-04-05T16:40:38Z 184.71 2011-04-05T16:40:36Z 184.23 2011-04-05T16:40:34Z 184.23 2011-04-05T16:40:32Z 184.23 2011-04-05T16:40:30Z 184.71 2011-04-05T16:40:28Z 184.23 2011-04-05T16:40:26Z 184.71 2011-04-05T16:40:24Z 184.71 2011-04-05T16:40:22Z 184.23 2011-04-05T16:40:20Z 184.71 2011-04-05T16:40:18Z 184.71 2011-04-05T16:40:16Z 183.75 2011-04-05T16:40:14Z 183.75 2011-04-05T16:40:12Z 184.23 2011-04-05T16:40:10Z 185.19 2011-04-05T16:40:08Z 185.19 2011-04-05T16:40:06Z 184.71 2011-04-05T16:40:04Z 184.71 2011-04-05T16:40:02Z 184.71 2011-04-05T16:40:00Z 184.71 2011-04-05T16:39:58Z 184.23 2011-04-05T16:39:56Z 184.71 2011-04-05T16:39:54Z 184.71 2011-04-05T16:39:52Z 184.71 2011-04-05T16:39:50Z 185.19 2011-04-05T16:39:48Z 184.71 2011-04-05T16:39:46Z 185.19 2011-04-05T16:39:44Z 184.71 2011-04-05T16:39:42Z 184.71 2011-04-05T16:39:40Z 184.71 2011-04-05T16:39:38Z 184.71 2011-04-05T16:39:36Z 184.23 2011-04-05T16:39:34Z 185.19 2011-04-05T16:39:32Z 184.23 2011-04-05T16:39:30Z 185.19 2011-04-05T16:39:28Z 184.71 2011-04-05T16:39:26Z 184.71 2011-04-05T16:39:24Z 184.71 2011-04-05T16:39:22Z 185.19 2011-04-05T16:39:20Z 184.71 2011-04-05T16:39:18Z 184.23 2011-04-05T16:39:16Z 184.71 2011-04-05T16:39:14Z 184.71 2011-04-05T16:39:12Z 184.23 2011-04-05T16:39:10Z 184.23 2011-04-05T16:39:08Z 184.71 2011-04-05T16:39:06Z 185.19 2011-04-05T16:39:04Z 185.19 2011-04-05T16:39:02Z 184.71 2011-04-05T16:39:00Z 184.71 2011-04-05T16:38:58Z 184.71 2011-04-05T16:38:56Z 185.19 2011-04-05T16:38:54Z 185.19 2011-04-05T16:38:52Z 185.19 2011-04-05T16:38:50Z 185.19 2011-04-05T16:38:48Z 184.71 2011-04-05T16:38:46Z 185.19 2011-04-05T16:38:44Z 184.71 2011-04-05T16:38:42Z 185.19 2011-04-05T16:38:40Z 185.67 2011-04-05T16:38:38Z 185.19 2011-04-05T16:38:36Z 184.71 2011-04-05T16:38:34Z 184.71 2011-04-05T16:38:32Z 185.19 2011-04-05T16:38:30Z 185.19 2011-04-05T16:38:28Z 185.19 2011-04-05T16:38:26Z 185.19 2011-04-05T16:38:24Z 185.19 2011-04-05T16:38:22Z 185.19 2011-04-05T16:38:20Z 184.71 2011-04-05T16:38:18Z 184.23 2011-04-05T16:38:16Z 184.71 2011-04-05T16:38:14Z 184.71 2011-04-05T16:38:12Z 185.19 2011-04-05T16:38:10Z 185.19 2011-04-05T16:38:08Z 185.19 2011-04-05T16:38:06Z 184.71 2011-04-05T16:38:04Z 185.19 2011-04-05T16:38:02Z 185.67 2011-04-05T16:38:00Z 185.67 2011-04-05T16:37:58Z 185.19 2011-04-05T16:37:56Z 185.67 2011-04-05T16:37:54Z 185.19 2011-04-05T16:37:52Z 185.19 2011-04-05T16:37:50Z 185.67 2011-04-05T16:37:48Z 185.19 2011-04-05T16:37:46Z 185.19 2011-04-05T16:37:44Z 185.19 2011-04-05T16:37:42Z 185.19 2011-04-05T16:37:40Z 184.71 2011-04-05T16:37:38Z 185.19 2011-04-05T16:37:36Z 185.19 2011-04-05T16:37:34Z 185.19 2011-04-05T16:37:32Z 185.19 2011-04-05T16:37:30Z 185.19 2011-04-05T16:37:28Z 185.19 2011-04-05T16:37:26Z 185.67 2011-04-05T16:37:24Z 185.67 2011-04-05T16:37:22Z 185.19 2011-04-05T16:37:21Z 185.19 2011-04-05T16:37:19Z 185.67 2011-04-05T16:37:17Z 185.67 2011-04-05T16:37:16Z 185.19 2011-04-05T16:37:14Z 185.67 2011-04-05T16:37:13Z 186.15 2011-04-05T16:37:11Z 184.23 2011-04-05T16:37:09Z 184.71 2011-04-05T16:37:07Z 184.71 2011-04-05T16:37:05Z 184.71 2011-04-05T16:37:04Z 185.19 2011-04-05T16:37:02Z 185.19 2011-04-05T16:37:00Z 184.71 2011-04-05T16:36:58Z 185.19 2011-04-05T16:36:57Z 185.67 2011-04-05T16:36:55Z 185.67 2011-04-05T16:36:53Z 186.15 2011-04-05T16:36:51Z 185.67 2011-04-05T16:36:49Z 185.67 2011-04-05T16:36:48Z 185.19 2011-04-05T16:36:46Z 185.67 2011-04-05T16:36:44Z 186.15 2011-04-05T16:36:42Z 185.67 2011-04-05T16:36:41Z 185.67 2011-04-05T16:36:40Z 185.67 2011-04-05T16:36:38Z 185.67 2011-04-05T16:36:36Z 185.67 2011-04-05T16:36:35Z 185.67 2011-04-05T16:36:33Z 185.67 2011-04-05T16:36:32Z 185.19 2011-04-05T16:36:30Z 185.19 2011-04-05T16:36:29Z 185.19 2011-04-05T16:36:27Z 185.19 2011-04-05T16:36:26Z 185.67 2011-04-05T16:36:25Z 185.67 2011-04-05T16:36:23Z 185.19 2011-04-05T16:36:22Z 181.35 2011-04-05T16:36:20Z 184.71 2011-04-05T16:36:18Z 187.11 2011-04-05T16:36:16Z 184.71 2011-04-05T16:36:14Z 185.67 2011-04-05T16:36:12Z 186.15 2011-04-05T16:36:10Z 186.15 2011-04-05T16:36:08Z 185.67 2011-04-05T16:36:06Z 185.19 2011-04-05T16:36:04Z 185.19 2011-04-05T16:36:02Z 186.15 2011-04-05T16:36:00Z 185.19 2011-04-05T16:35:58Z 185.19 2011-04-05T16:35:56Z 185.67 2011-04-05T16:35:54Z 185.67 2011-04-05T16:35:52Z 185.67 2011-04-05T16:35:50Z 185.19 2011-04-05T16:35:48Z 185.67 2011-04-05T16:35:46Z 183.27 2011-04-05T16:35:44Z 186.15 2011-04-05T16:35:42Z 186.15 2011-04-05T16:35:40Z 186.15 2011-04-05T16:35:38Z 185.67 2011-04-05T16:35:36Z 186.15 2011-04-05T16:35:34Z 185.67 2011-04-05T16:35:32Z 185.67 2011-04-05T16:35:30Z 185.67 2011-04-05T16:35:28Z 186.15 2011-04-05T16:35:26Z 186.15 2011-04-05T16:35:24Z 187.11 2011-04-05T16:35:22Z 186.15 2011-04-05T16:35:20Z 186.63 2011-04-05T16:35:18Z 186.63 2011-04-05T16:35:16Z 186.15 2011-04-05T16:35:14Z 186.63 2011-04-05T16:35:12Z 186.63 2011-04-05T16:35:10Z 187.11 2011-04-05T16:35:08Z 187.59 2011-04-05T16:35:06Z 185.67 2011-04-05T16:35:04Z 186.15 2011-04-05T16:35:02Z 185.67 2011-04-05T16:35:00Z 185.67 2011-04-05T16:34:58Z 186.15 2011-04-05T16:34:56Z 186.15 2011-04-05T16:34:54Z 186.15 2011-04-05T16:34:52Z 185.67 2011-04-05T16:34:50Z 185.67 2011-04-05T16:34:48Z 186.63 2011-04-05T16:34:46Z 186.63 2011-04-05T16:34:44Z 186.63 2011-04-05T16:34:42Z 186.63 2011-04-05T16:34:40Z 186.63 2011-04-05T16:34:38Z 186.15 2011-04-05T16:34:36Z 186.63 2011-04-05T16:34:34Z 186.63 2011-04-05T16:34:32Z 186.63 2011-04-05T16:34:30Z 186.63 2011-04-05T16:34:28Z 186.63 2011-04-05T16:34:26Z 186.63 2011-04-05T16:34:24Z 187.11 2011-04-05T16:34:22Z 186.63 2011-04-05T16:34:20Z 187.11 2011-04-05T16:34:19Z 186.63 2011-04-05T16:34:18Z 186.63 2011-04-05T16:34:16Z 186.63 2011-04-05T16:34:15Z 186.63 2011-04-05T16:34:13Z 186.63 2011-04-05T16:34:12Z 187.11 2011-04-05T16:34:10Z 186.63 2011-04-05T16:34:08Z 187.11 2011-04-05T16:34:06Z 186.63 2011-04-05T16:34:04Z 186.63 2011-04-05T16:34:02Z 186.63 2011-04-05T16:34:00Z 187.11 2011-04-05T16:33:58Z 187.11 2011-04-05T16:33:56Z 187.59 2011-04-05T16:33:54Z 187.11 2011-04-05T16:33:52Z 187.59 2011-04-05T16:33:50Z 187.11 2011-04-05T16:33:48Z 187.11 2011-04-05T16:33:46Z 187.11 2011-04-05T16:33:44Z 187.59 2011-04-05T16:33:42Z 187.11 2011-04-05T16:33:40Z 187.11 2011-04-05T16:33:38Z 187.11 2011-04-05T16:33:36Z 187.59 2011-04-05T16:33:34Z 187.11 2011-04-05T16:33:32Z 187.11 2011-04-05T16:33:30Z 187.11 2011-04-05T16:33:28Z 188.08 2011-04-05T16:33:26Z 187.59 2011-04-05T16:33:24Z 188.08 2011-04-05T16:33:22Z 188.08 2011-04-05T16:33:20Z 187.59 2011-04-05T16:33:18Z 187.59 2011-04-05T16:33:16Z 187.59 2011-04-05T16:33:14Z 188.08 2011-04-05T16:33:12Z 188.56 2011-04-05T16:33:10Z 188.08 2011-04-05T16:33:08Z 188.08 2011-04-05T16:33:06Z 188.08 2011-04-05T16:33:04Z 188.08 2011-04-05T16:33:02Z 188.56 2011-04-05T16:33:00Z 188.08 2011-04-05T16:32:58Z 188.56 2011-04-05T16:32:56Z 188.08 2011-04-05T16:32:54Z 188.08 2011-04-05T16:32:52Z 188.56 2011-04-05T16:32:50Z 188.56 2011-04-05T16:32:48Z 188.56 2011-04-05T16:32:46Z 188.08 2011-04-05T16:32:44Z 188.08 2011-04-05T16:32:42Z 188.56 2011-04-05T16:32:40Z 188.08 2011-04-05T16:32:39Z 189.04 2011-04-05T16:32:37Z 188.56 2011-04-05T16:32:35Z 188.56 2011-04-05T16:32:33Z 188.56 2011-04-05T16:32:31Z 188.56 2011-04-05T16:32:30Z 189.04 2011-04-05T16:32:28Z 189.04 2011-04-05T16:32:26Z 188.56 2011-04-05T16:32:24Z 188.08 2011-04-05T16:32:22Z 188.08 2011-04-05T16:32:20Z 188.56 2011-04-05T16:32:18Z 188.56 2011-04-05T16:32:16Z 188.08 2011-04-05T16:32:14Z 188.08 2011-04-05T16:32:12Z 188.56 2011-04-05T16:32:10Z 188.08 2011-04-05T16:32:08Z 188.56 2011-04-05T16:32:06Z 188.08 2011-04-05T16:32:04Z 189.52 2011-04-05T16:32:02Z 189.52 2011-04-05T16:32:00Z 189.52 2011-04-05T16:31:58Z 189.52 2011-04-05T16:31:56Z 189.04 2011-04-05T16:31:54Z 189.04 2011-04-05T16:31:52Z 189.04 2011-04-05T16:31:50Z 189.04 2011-04-05T16:31:48Z 189.04 2011-04-05T16:31:46Z 189.04 2011-04-05T16:31:44Z 189.52 2011-04-05T16:31:42Z 189.04 2011-04-05T16:31:40Z 189.04 2011-04-05T16:31:38Z 189.04 2011-04-05T16:31:36Z 189.04 2011-04-05T16:31:34Z 189.52 2011-04-05T16:31:32Z 189.52 2011-04-05T16:31:30Z 189.52 2011-04-05T16:31:28Z 189.52 2011-04-05T16:31:26Z 190 2011-04-05T16:31:24Z 189.52 2011-04-05T16:31:22Z 189.52 2011-04-05T16:31:20Z 189.52 2011-04-05T16:31:18Z 189.52 2011-04-05T16:31:16Z 189.04 2011-04-05T16:31:14Z 189.52 2011-04-05T16:31:12Z 188.56 2011-04-05T16:31:10Z 187.11 2011-04-05T16:31:08Z 186.63 2011-04-05T16:31:06Z 186.15 2011-04-05T16:31:04Z 186.15 2011-04-05T16:31:03Z 187.11 2011-04-05T16:31:02Z 188.56 2011-04-05T16:31:00Z 189.52 2011-04-05T16:30:58Z 190.48 2011-04-05T16:30:56Z 190.48 2011-04-05T16:30:54Z 190.48 2011-04-05T16:30:52Z 190.96 2011-04-05T16:30:50Z 190.96 2011-04-05T16:30:48Z 191.44 2011-04-05T16:30:46Z 191.44 2011-04-05T16:30:44Z 190.96 2011-04-05T16:30:42Z 191.44 2011-04-05T16:30:40Z 191.44 2011-04-05T16:30:38Z 191.92 2011-04-05T16:30:36Z 191.92 2011-04-05T16:30:34Z 191.92 2011-04-05T16:30:32Z 191.92 2011-04-05T16:30:30Z 191.92 2011-04-05T16:30:28Z 192.4 2011-04-05T16:30:26Z 191.92 2011-04-05T16:30:24Z 192.4 2011-04-05T16:30:22Z 192.4 2011-04-05T16:30:20Z 191.92 2011-04-05T16:30:18Z 192.4 2011-04-05T16:30:16Z 192.88 2011-04-05T16:30:14Z 193.36 2011-04-05T16:30:12Z 192.88 2011-04-05T16:30:10Z 192.88 2011-04-05T16:30:08Z 192.4 2011-04-05T16:30:06Z 192.88 2011-04-05T16:30:04Z 192.88 2011-04-05T16:30:02Z 192.88 2011-04-05T16:30:00Z 192.4 2011-04-05T16:29:58Z 192.4 2011-04-05T16:29:56Z 192.4 2011-04-05T16:29:54Z 192.88 2011-04-05T16:29:52Z 192.4 2011-04-05T16:29:50Z 192.88 2011-04-05T16:29:48Z 192.4 2011-04-05T16:29:46Z 192.88 2011-04-05T16:29:44Z 192.4 2011-04-05T16:29:42Z 191.92 2011-04-05T16:29:40Z 192.4 2011-04-05T16:29:38Z 191.92 2011-04-05T16:29:36Z 191.92 2011-04-05T16:29:34Z 192.4 2011-04-05T16:29:32Z 192.88 2011-04-05T16:29:30Z 191.92 2011-04-05T16:29:28Z 192.4 2011-04-05T16:29:26Z 192.4 2011-04-05T16:29:24Z 191.92 2011-04-05T16:29:22Z 192.88 2011-04-05T16:29:20Z 192.88 2011-04-05T16:29:18Z 192.88 2011-04-05T16:29:16Z 192.4 2011-04-05T16:29:14Z 192.88 2011-04-05T16:29:12Z 192.4 2011-04-05T16:29:10Z 192.88 2011-04-05T16:29:08Z 193.84 2011-04-05T16:29:06Z 192.88 2011-04-05T16:29:04Z 191.92 2011-04-05T16:29:02Z 191.44 2011-04-05T16:29:00Z 192.4 2011-04-05T16:28:58Z 192.88 2011-04-05T16:28:56Z 192.88 2011-04-05T16:28:54Z 192.4 2011-04-05T16:28:52Z 192.88 2011-04-05T16:28:50Z 192.88 2011-04-05T16:28:48Z 192.4 2011-04-05T16:28:46Z 192.88 2011-04-05T16:28:44Z 193.36 2011-04-05T16:28:42Z 193.36 2011-04-05T16:28:40Z 192.88 2011-04-05T16:28:38Z 192.88 2011-04-05T16:28:36Z 193.36 2011-04-05T16:28:34Z 193.84 2011-04-05T16:28:32Z 193.36 2011-04-05T16:28:30Z 193.84 2011-04-05T16:28:28Z 192.88 2011-04-05T16:28:26Z 193.36 2011-04-05T16:28:24Z 193.84 2011-04-05T16:28:22Z 192.88 2011-04-05T16:28:20Z 193.36 2011-04-05T16:28:18Z 193.36 2011-04-05T16:28:16Z 193.36 2011-04-05T16:28:14Z 193.36 2011-04-05T16:28:12Z 192.88 2011-04-05T16:28:10Z 193.36 2011-04-05T16:28:08Z 193.36 2011-04-05T16:28:06Z 193.36 2011-04-05T16:28:04Z 192.88 2011-04-05T16:28:02Z 193.84 2011-04-05T16:28:00Z 194.32 2011-04-05T16:27:58Z 193.84 2011-04-05T16:27:56Z 193.84 2011-04-05T16:27:54Z 194.32 2011-04-05T16:27:52Z 194.32 2011-04-05T16:27:50Z 193.84 2011-04-05T16:27:48Z 194.32 2011-04-05T16:27:46Z 193.84 2011-04-05T16:27:44Z 194.32 2011-04-05T16:27:42Z 194.32 2011-04-05T16:27:40Z 194.32 2011-04-05T16:27:38Z 194.8 2011-04-05T16:27:36Z 194.32 2011-04-05T16:27:34Z 194.32 2011-04-05T16:27:32Z 194.32 2011-04-05T16:27:30Z 194.8 2011-04-05T16:27:28Z 194.8 2011-04-05T16:27:26Z 194.8 2011-04-05T16:27:24Z 194.32 2011-04-05T16:27:22Z 194.32 2011-04-05T16:27:20Z 193.84 2011-04-05T16:27:18Z 194.32 2011-04-05T16:27:16Z 193.36 2011-04-05T16:27:14Z 193.36 2011-04-05T16:27:12Z 194.8 2011-04-05T16:27:10Z 194.32 2011-04-05T16:27:08Z 194.8 2011-04-05T16:27:06Z 194.32 2011-04-05T16:27:04Z 194.32 2011-04-05T16:27:02Z 194.32 2011-04-05T16:27:00Z 194.8 2011-04-05T16:26:58Z 194.32 2011-04-05T16:26:56Z 195.28 2011-04-05T16:26:54Z 195.28 2011-04-05T16:26:52Z 194.8 2011-04-05T16:26:50Z 195.28 2011-04-05T16:26:48Z 194.8 2011-04-05T16:26:46Z 194.8 2011-04-05T16:26:44Z 194.8 2011-04-05T16:26:42Z 194.8 2011-04-05T16:26:40Z 195.28 2011-04-05T16:26:38Z 194.8 2011-04-05T16:26:36Z 195.28 2011-04-05T16:26:34Z 195.77 2011-04-05T16:26:32Z 195.28 2011-04-05T16:26:30Z 195.28 2011-04-05T16:26:28Z 195.77 2011-04-05T16:26:26Z 195.28 2011-04-05T16:26:24Z 195.28 2011-04-05T16:26:22Z 195.28 2011-04-05T16:26:20Z 195.77 2011-04-05T16:26:18Z 195.77 2011-04-05T16:26:16Z 195.28 2011-04-05T16:26:14Z 196.25 2011-04-05T16:26:12Z 196.25 2011-04-05T16:26:10Z 195.77 2011-04-05T16:26:08Z 195.28 2011-04-05T16:26:06Z 195.28 2011-04-05T16:26:04Z 195.77 2011-04-05T16:26:02Z 195.77 2011-04-05T16:26:00Z 195.28 2011-04-05T16:25:58Z 195.77 2011-04-05T16:25:56Z 195.28 2011-04-05T16:25:54Z 195.77 2011-04-05T16:25:52Z 196.25 2011-04-05T16:25:50Z 196.25 2011-04-05T16:25:48Z 196.25 2011-04-05T16:25:46Z 195.77 2011-04-05T16:25:44Z 196.25 2011-04-05T16:25:42Z 195.77 2011-04-05T16:25:40Z 195.77 2011-04-05T16:25:38Z 195.77 2011-04-05T16:25:36Z 195.77 2011-04-05T16:25:34Z 195.77 2011-04-05T16:25:32Z 195.77 2011-04-05T16:25:30Z 196.25 2011-04-05T16:25:28Z 196.25 2011-04-05T16:25:26Z 196.25 2011-04-05T16:25:24Z 195.77 2011-04-05T16:25:22Z 195.77 2011-04-05T16:25:20Z 196.25 2011-04-05T16:25:18Z 196.25 2011-04-05T16:25:16Z 196.25 2011-04-05T16:25:14Z 195.77 2011-04-05T16:25:12Z 196.73 2011-04-05T16:25:10Z 195.77 2011-04-05T16:25:08Z 195.77 2011-04-05T16:25:06Z 196.25 2011-04-05T16:25:04Z 195.77 2011-04-05T16:25:02Z 196.73 2011-04-05T16:25:00Z 195.77 2011-04-05T16:24:58Z 195.77 2011-04-05T16:24:56Z 195.28 2011-04-05T16:24:54Z 195.77 2011-04-05T16:24:52Z 195.77 2011-04-05T16:24:50Z 195.77 2011-04-05T16:24:48Z 196.25 2011-04-05T16:24:46Z 195.77 2011-04-05T16:24:44Z 196.25 2011-04-05T16:24:42Z 196.25 2011-04-05T16:24:40Z 195.77 2011-04-05T16:24:38Z 196.25 2011-04-05T16:24:36Z 196.25 2011-04-05T16:24:34Z 196.73 2011-04-05T16:24:32Z 196.73 2011-04-05T16:24:30Z 196.73 2011-04-05T16:24:28Z 196.25 2011-04-05T16:24:26Z 196.25 2011-04-05T16:24:24Z 196.25 2011-04-05T16:24:22Z 197.21 2011-04-05T16:24:20Z 196.73 2011-04-05T16:24:18Z 196.25 2011-04-05T16:24:16Z 196.73 2011-04-05T16:24:14Z 196.25 2011-04-05T16:24:12Z 196.73 2011-04-05T16:24:10Z 196.73 2011-04-05T16:24:08Z 196.73 2011-04-05T16:24:06Z 196.25 2011-04-05T16:24:04Z 197.21 2011-04-05T16:24:02Z 197.69 2011-04-05T16:24:00Z 197.21 2011-04-05T16:23:58Z 196.73 2011-04-05T16:23:56Z 196.73 2011-04-05T16:23:54Z 197.21 2011-04-05T16:23:52Z 197.69 2011-04-05T16:23:50Z 197.69 2011-04-05T16:23:48Z 197.69 2011-04-05T16:23:46Z 197.21 2011-04-05T16:23:44Z 197.21 2011-04-05T16:23:42Z 197.21 2011-04-05T16:23:40Z 197.69 2011-04-05T16:23:38Z 197.69 2011-04-05T16:23:36Z 198.17 2011-04-05T16:23:34Z 197.69 2011-04-05T16:23:32Z 197.69 2011-04-05T16:23:30Z 197.21 2011-04-05T16:23:28Z 197.21 2011-04-05T16:23:26Z 197.69 2011-04-05T16:23:24Z 197.21 2011-04-05T16:23:22Z 197.21 2011-04-05T16:23:20Z 197.69 2011-04-05T16:23:18Z 198.17 2011-04-05T16:23:16Z 198.17 2011-04-05T16:23:14Z 198.65 2011-04-05T16:23:12Z 198.17 2011-04-05T16:23:10Z 198.17 2011-04-05T16:23:08Z 198.17 2011-04-05T16:23:06Z 198.17 2011-04-05T16:23:04Z 198.17 2011-04-05T16:23:02Z 198.65 2011-04-05T16:23:00Z 198.17 2011-04-05T16:22:58Z 198.65 2011-04-05T16:22:56Z 198.65 2011-04-05T16:22:54Z 198.65 2011-04-05T16:22:52Z 198.65 2011-04-05T16:22:50Z 198.65 2011-04-05T16:22:48Z 198.65 2011-04-05T16:22:46Z 198.65 2011-04-05T16:22:44Z 199.13 2011-04-05T16:22:42Z 198.65 2011-04-05T16:22:40Z 198.65 2011-04-05T16:22:38Z 199.13 2011-04-05T16:22:36Z 198.65 2011-04-05T16:22:34Z 199.13 2011-04-05T16:22:32Z 198.65 2011-04-05T16:22:30Z 199.13 2011-04-05T16:22:28Z 199.13 2011-04-05T16:22:26Z 199.61 2011-04-05T16:22:24Z 199.13 2011-04-05T16:22:22Z 199.61 2011-04-05T16:22:20Z 199.61 2011-04-05T16:22:18Z 200.09 2011-04-05T16:22:16Z 199.61 2011-04-05T16:22:14Z 198.65 2011-04-05T16:22:13Z 200.09 2011-04-05T16:22:11Z 201.05 2011-04-05T16:22:09Z 202.01 2011-04-05T16:22:07Z 201.53 2011-04-05T16:22:05Z 202.01 2011-04-05T16:22:03Z 202.01 2011-04-05T16:22:01Z 202.49 2011-04-05T16:21:59Z 202.01 2011-04-05T16:21:57Z 202.01 2011-04-05T16:21:55Z 202.01 2011-04-05T16:21:53Z 201.53 2011-04-05T16:21:51Z 202.01 2011-04-05T16:21:49Z 201.53 2011-04-05T16:21:47Z 201.53 2011-04-05T16:21:45Z 201.53 2011-04-05T16:21:43Z 201.05 2011-04-05T16:21:41Z 201.05 2011-04-05T16:21:39Z 200.09 2011-04-05T16:21:37Z 200.09 2011-04-05T16:21:35Z 199.61 2011-04-05T16:21:32Z 199.13 2011-04-05T16:21:29Z 198.65 2011-04-05T16:21:27Z 198.65 2011-04-05T16:21:24Z 198.17 2011-04-05T16:21:21Z 196.73 2011-04-05T16:21:19Z 196.73 2011-04-05T16:21:17Z 196.25 2011-04-05T16:21:15Z 196.25 2011-04-05T16:21:13Z 196.73 2011-04-05T16:21:11Z 198.17 2011-04-05T16:21:09Z 198.17 2011-04-05T16:21:07Z 197.69 2011-04-05T16:21:05Z 198.17 2011-04-05T16:21:03Z 198.17 2011-04-05T16:21:01Z 198.65 2011-04-05T16:20:59Z 198.17 2011-04-05T16:20:57Z 198.65 2011-04-05T16:20:55Z 198.17 2011-04-05T16:20:53Z 198.65 2011-04-05T16:20:51Z 198.17 2011-04-05T16:20:49Z 198.65 2011-04-05T16:20:47Z 198.65 2011-04-05T16:20:45Z 197.69 2011-04-05T16:20:43Z 198.65 2011-04-05T16:20:41Z 198.65 2011-04-05T16:20:39Z 198.65 2011-04-05T16:20:37Z 198.65 2011-04-05T16:20:35Z 198.65 2011-04-05T16:20:33Z 198.65 2011-04-05T16:20:31Z 199.61 2011-04-05T16:20:29Z 198.65 2011-04-05T16:20:27Z 198.65 2011-04-05T16:20:25Z 199.13 2011-04-05T16:20:23Z 199.13 2011-04-05T16:20:21Z 199.61 2011-04-05T16:20:19Z 198.65 2011-04-05T16:20:17Z 200.09 2011-04-05T16:20:15Z 199.61 2011-04-05T16:20:13Z 199.61 2011-04-05T16:20:11Z 199.61 2011-04-05T16:20:09Z 199.61 2011-04-05T16:20:07Z 199.13 2011-04-05T16:20:05Z 199.61 2011-04-05T16:20:03Z 199.13 2011-04-05T16:20:01Z 199.13 2011-04-05T16:19:59Z 199.61 2011-04-05T16:19:57Z 199.61 2011-04-05T16:19:55Z 199.13 2011-04-05T16:19:53Z 199.61 2011-04-05T16:19:52Z 200.57 2011-04-05T16:19:50Z 198.65 2011-04-05T16:19:48Z 199.13 2011-04-05T16:19:46Z 200.57 2011-04-05T16:19:44Z 200.57 2011-04-05T16:19:42Z 201.05 2011-04-05T16:19:40Z 200.57 2011-04-05T16:19:38Z 200.09 2011-04-05T16:19:36Z 200.09 2011-04-05T16:19:34Z 200.09 2011-04-05T16:19:32Z 200.57 2011-04-05T16:19:30Z 200.09 2011-04-05T16:19:28Z 200.57 2011-04-05T16:19:26Z 200.57 2011-04-05T16:19:24Z 200.57 2011-04-05T16:19:22Z 200.09 2011-04-05T16:19:20Z 200.09 2011-04-05T16:19:18Z 200.57 2011-04-05T16:19:16Z 200.57 2011-04-05T16:19:14Z 201.05 2011-04-05T16:19:12Z 200.57 2011-04-05T16:19:10Z 200.57 2011-04-05T16:19:08Z 200.57 2011-04-05T16:19:06Z 200.09 2011-04-05T16:19:04Z 201.05 2011-04-05T16:19:02Z 200.57 2011-04-05T16:19:00Z 200.57 2011-04-05T16:18:58Z 200.57 2011-04-05T16:18:56Z 200.09 2011-04-05T16:18:54Z 200.09 2011-04-05T16:18:52Z 200.57 2011-04-05T16:18:50Z 200.57 2011-04-05T16:18:48Z 200.57 2011-04-05T16:18:46Z 200.57 2011-04-05T16:18:44Z 200.09 2011-04-05T16:18:42Z 200.57 2011-04-05T16:18:40Z 201.05 2011-04-05T16:18:39Z 200.57 2011-04-05T16:18:37Z 200.57 2011-04-05T16:18:35Z 200.09 2011-04-05T16:18:33Z 200.57 2011-04-05T16:18:31Z 200.57 2011-04-05T16:18:29Z 200.57 2011-04-05T16:18:28Z 200.57 2011-04-05T16:18:26Z 200.57 2011-04-05T16:18:24Z 201.05 2011-04-05T16:18:22Z 201.53 2011-04-05T16:18:20Z 201.05 2011-04-05T16:18:18Z 201.05 2011-04-05T16:18:16Z 201.05 2011-04-05T16:18:15Z 201.53 2011-04-05T16:18:13Z 201.05 2011-04-05T16:18:11Z 201.53 2011-04-05T16:18:09Z 202.01 2011-04-05T16:18:07Z 201.53 2011-04-05T16:18:05Z 202.01 2011-04-05T16:18:03Z 201.53 2011-04-05T16:18:01Z 201.53 2011-04-05T16:17:59Z 202.01 2011-04-05T16:17:57Z 201.53 2011-04-05T16:17:55Z 202.01 2011-04-05T16:17:53Z 201.05 2011-04-05T16:17:51Z 202.01 2011-04-05T16:17:49Z 201.53 2011-04-05T16:17:47Z 202.01 2011-04-05T16:17:45Z 202.49 2011-04-05T16:17:43Z 201.53 2011-04-05T16:17:41Z 202.49 2011-04-05T16:17:39Z 202.01 2011-04-05T16:17:37Z 202.01 2011-04-05T16:17:35Z 202.49 2011-04-05T16:17:33Z 202.49 2011-04-05T16:17:31Z 202.01 2011-04-05T16:17:29Z 202.98 2011-04-05T16:17:27Z 202.49 2011-04-05T16:17:25Z 203.46 2011-04-05T16:17:23Z 202.49 2011-04-05T16:17:21Z 202.49 2011-04-05T16:17:19Z 202.98 2011-04-05T16:17:17Z 203.46 2011-04-05T16:17:15Z 203.46 2011-04-05T16:17:13Z 203.46 2011-04-05T16:17:11Z 203.46 2011-04-05T16:17:09Z 203.46 2011-04-05T16:17:07Z 203.46 2011-04-05T16:17:05Z 203.94 2011-04-05T16:17:03Z 203.46 2011-04-05T16:17:01Z 203.46 2011-04-05T16:16:59Z 203.94 2011-04-05T16:16:57Z 204.42 2011-04-05T16:16:55Z 203.46 2011-04-05T16:16:53Z 203.46 2011-04-05T16:16:51Z 203.46 2011-04-05T16:16:49Z 203.46 2011-04-05T16:16:47Z 202.98 2011-04-05T16:16:45Z 203.46 2011-04-05T16:16:43Z 203.46 2011-04-05T16:16:41Z 203.94 2011-04-05T16:16:39Z 203.46 2011-04-05T16:16:37Z 203.46 2011-04-05T16:16:35Z 203.94 2011-04-05T16:16:33Z 203.94 2011-04-05T16:16:31Z 203.94 2011-04-05T16:16:29Z 203.46 2011-04-05T16:16:27Z 203.94 2011-04-05T16:16:25Z 203.46 2011-04-05T16:16:23Z 203.46 2011-04-05T16:16:21Z 203.46 2011-04-05T16:16:19Z 203.46 2011-04-05T16:16:17Z 203.94 2011-04-05T16:16:15Z 203.94 2011-04-05T16:16:13Z 203.46 2011-04-05T16:16:11Z 203.94 2011-04-05T16:16:09Z 203.94 2011-04-05T16:16:07Z 203.94 2011-04-05T16:16:05Z 203.94 2011-04-05T16:16:03Z 204.42 2011-04-05T16:16:01Z 204.9 2011-04-05T16:15:59Z 204.42 2011-04-05T16:15:57Z 204.9 2011-04-05T16:15:55Z 204.9 2011-04-05T16:15:53Z 205.38 2011-04-05T16:15:51Z 204.9 2011-04-05T16:15:49Z 204.9 2011-04-05T16:15:47Z 204.9 2011-04-05T16:15:45Z 204.9 2011-04-05T16:15:43Z 204.9 2011-04-05T16:15:41Z 204.42 2011-04-05T16:15:39Z 204.42 2011-04-05T16:15:37Z 204.9 2011-04-05T16:15:35Z 204.42 2011-04-05T16:15:33Z 205.38 2011-04-05T16:15:31Z 204.9 2011-04-05T16:15:29Z 205.38 2011-04-05T16:15:27Z 204.9 2011-04-05T16:15:25Z 205.86 2011-04-05T16:15:23Z 205.38 2011-04-05T16:15:21Z 205.38 2011-04-05T16:15:19Z 205.38 2011-04-05T16:15:17Z 205.38 2011-04-05T16:15:15Z 205.86 2011-04-05T16:15:13Z 205.38 2011-04-05T16:15:11Z 205.38 2011-04-05T16:15:09Z 205.86 2011-04-05T16:15:07Z 205.86 2011-04-05T16:15:05Z 205.86 2011-04-05T16:15:03Z 205.86 2011-04-05T16:15:01Z 205.86 2011-04-05T16:14:59Z 205.86 2011-04-05T16:14:57Z 205.86 2011-04-05T16:14:55Z 205.86 2011-04-05T16:14:53Z 205.86 2011-04-05T16:14:51Z 206.34 2011-04-05T16:14:49Z 206.82 2011-04-05T16:14:47Z 206.34 2011-04-05T16:14:45Z 206.34 2011-04-05T16:14:43Z 206.34 2011-04-05T16:14:41Z 206.82 2011-04-05T16:14:39Z 206.34 2011-04-05T16:14:37Z 206.34 2011-04-05T16:14:35Z 206.34 2011-04-05T16:14:33Z 206.82 2011-04-05T16:14:31Z 206.34 2011-04-05T16:14:29Z 207.3 2011-04-05T16:14:27Z 207.3 2011-04-05T16:14:25Z 206.34 2011-04-05T16:14:23Z 206.82 2011-04-05T16:14:21Z 207.3 2011-04-05T16:14:19Z 206.82 2011-04-05T16:14:17Z 207.3 2011-04-05T16:14:15Z 206.82 2011-04-05T16:14:13Z 206.82 2011-04-05T16:14:11Z 207.3 2011-04-05T16:14:09Z 207.3 2011-04-05T16:14:07Z 207.3 2011-04-05T16:14:05Z 206.82 2011-04-05T16:14:03Z 207.3 2011-04-05T16:14:01Z 207.3 2011-04-05T16:13:59Z 207.3 2011-04-05T16:13:57Z 206.82 2011-04-05T16:13:55Z 207.3 2011-04-05T16:13:53Z 206.82 2011-04-05T16:13:51Z 206.82 2011-04-05T16:13:49Z 207.3 2011-04-05T16:13:47Z 206.82 2011-04-05T16:13:45Z 207.3 2011-04-05T16:13:43Z 207.3 2011-04-05T16:13:41Z 207.3 2011-04-05T16:13:39Z 207.78 2011-04-05T16:13:37Z 207.78 2011-04-05T16:13:35Z 207.3 2011-04-05T16:13:33Z 207.78 2011-04-05T16:13:31Z 207.78 2011-04-05T16:13:29Z 208.26 2011-04-05T16:13:27Z 208.26 2011-04-05T16:13:25Z 208.26 2011-04-05T16:13:23Z 207.78 2011-04-05T16:13:21Z 207.78 2011-04-05T16:13:19Z 208.26 2011-04-05T16:13:17Z 208.26 2011-04-05T16:13:15Z 208.26 2011-04-05T16:13:13Z 208.26 2011-04-05T16:13:11Z 208.26 2011-04-05T16:13:09Z 208.74 2011-04-05T16:13:07Z 208.26 2011-04-05T16:13:05Z 208.74 2011-04-05T16:13:03Z 208.26 2011-04-05T16:13:01Z 208.74 2011-04-05T16:12:59Z 209.22 2011-04-05T16:12:57Z 208.74 2011-04-05T16:12:55Z 209.22 2011-04-05T16:12:53Z 208.74 2011-04-05T16:12:51Z 208.74 2011-04-05T16:12:49Z 208.26 2011-04-05T16:12:47Z 208.74 2011-04-05T16:12:45Z 208.74 2011-04-05T16:12:43Z 209.22 2011-04-05T16:12:41Z 208.74 2011-04-05T16:12:39Z 208.74 2011-04-05T16:12:37Z 208.26 2011-04-05T16:12:35Z 208.74 2011-04-05T16:12:33Z 208.74 2011-04-05T16:12:31Z 208.74 2011-04-05T16:12:29Z 209.22 2011-04-05T16:12:27Z 208.74 2011-04-05T16:12:25Z 208.26 2011-04-05T16:12:23Z 209.22 2011-04-05T16:12:21Z 208.74 2011-04-05T16:12:19Z 209.22 2011-04-05T16:12:17Z 209.7 2011-04-05T16:12:15Z 209.22 2011-04-05T16:12:13Z 209.22 2011-04-05T16:12:11Z 209.22 2011-04-05T16:12:09Z 208.74 2011-04-05T16:12:07Z 208.74 2011-04-05T16:12:05Z 208.74 2011-04-05T16:12:03Z 209.22 2011-04-05T16:12:01Z 209.22 2011-04-05T16:11:59Z 209.22 2011-04-05T16:11:57Z 209.22 2011-04-05T16:11:55Z 209.22 2011-04-05T16:11:53Z 210.19 2011-04-05T16:11:51Z 209.22 2011-04-05T16:11:49Z 209.22 2011-04-05T16:11:47Z 208.74 2011-04-05T16:11:45Z 209.7 2011-04-05T16:11:43Z 209.7 2011-04-05T16:11:41Z 209.22 2011-04-05T16:11:39Z 209.22 2011-04-05T16:11:37Z 208.74 2011-04-05T16:11:35Z 208.74 2011-04-05T16:11:33Z 209.22 2011-04-05T16:11:31Z 209.7 2011-04-05T16:11:29Z 209.7 2011-04-05T16:11:27Z 209.22 2011-04-05T16:11:25Z 210.19 2011-04-05T16:11:23Z 210.19 2011-04-05T16:11:21Z 209.22 2011-04-05T16:11:19Z 209.7 2011-04-05T16:11:17Z 210.19 2011-04-05T16:11:15Z 209.7 2011-04-05T16:11:13Z 209.7 2011-04-05T16:11:11Z 210.19 2011-04-05T16:11:09Z 210.67 2011-04-05T16:11:07Z 209.22 2011-04-05T16:11:05Z 209.22 2011-04-05T16:11:03Z 208.74 2011-04-05T16:11:01Z 208.74 2011-04-05T16:10:59Z 208.74 2011-04-05T16:10:57Z 208.26 2011-04-05T16:10:55Z 208.74 2011-04-05T16:10:53Z 209.22 2011-04-05T16:10:51Z 208.74 2011-04-05T16:10:49Z 208.74 2011-04-05T16:10:47Z 209.7 2011-04-05T16:10:45Z 209.7 2011-04-05T16:10:43Z 208.74 2011-04-05T16:10:41Z 209.7 2011-04-05T16:10:39Z 209.7 2011-04-05T16:10:37Z 210.19 2011-04-05T16:10:35Z 210.67 2011-04-05T16:10:33Z 211.15 2011-04-05T16:10:31Z 210.67 2011-04-05T16:10:29Z 211.15 2011-04-05T16:10:27Z 211.63 2011-04-05T16:10:25Z 211.63 2011-04-05T16:10:23Z 213.55 2011-04-05T16:10:21Z 214.03 2011-04-05T16:10:19Z 214.51 2011-04-05T16:10:17Z 214.03 2011-04-05T16:10:15Z 213.55 2011-04-05T16:10:13Z 214.03 2011-04-05T16:10:11Z 213.55 2011-04-05T16:10:09Z 214.03 2011-04-05T16:10:07Z 214.03 2011-04-05T16:10:05Z 213.55 2011-04-05T16:10:03Z 213.55 2011-04-05T16:10:01Z 214.03 2011-04-05T16:09:59Z 214.03 2011-04-05T16:09:57Z 214.51 2011-04-05T16:09:55Z 214.51 2011-04-05T16:09:53Z 213.07 2011-04-05T16:09:51Z 213.07 2011-04-05T16:09:49Z 214.03 2011-04-05T16:09:47Z 214.03 2011-04-05T16:09:45Z 214.03 2011-04-05T16:09:44Z 213.55 2011-04-05T16:09:42Z 214.03 2011-04-05T16:09:40Z 214.03 2011-04-05T16:09:38Z 214.03 2011-04-05T16:09:36Z 214.03 2011-04-05T16:09:34Z 214.51 2011-04-05T16:09:32Z 214.03 2011-04-05T16:09:30Z 214.51 2011-04-05T16:09:28Z 214.03 2011-04-05T16:09:26Z 214.51 2011-04-05T16:09:24Z 214.51 2011-04-05T16:09:22Z 214.03 2011-04-05T16:09:20Z 214.03 2011-04-05T16:09:18Z 214.03 2011-04-05T16:09:16Z 214.51 2011-04-05T16:09:14Z 213.55 2011-04-05T16:09:12Z 214.03 2011-04-05T16:09:10Z 214.03 2011-04-05T16:09:08Z 214.03 2011-04-05T16:09:06Z 214.99 2011-04-05T16:09:04Z 214.03 2011-04-05T16:09:02Z 214.51 2011-04-05T16:09:00Z 214.51 2011-04-05T16:08:58Z 214.99 2011-04-05T16:08:56Z 214.03 2011-04-05T16:08:54Z 214.99 2011-04-05T16:08:52Z 214.99 2011-04-05T16:08:50Z 214.51 2011-04-05T16:08:48Z 214.51 2011-04-05T16:08:46Z 214.99 2011-04-05T16:08:44Z 214.99 2011-04-05T16:08:42Z 214.51 2011-04-05T16:08:40Z 214.99 2011-04-05T16:08:38Z 214.99 2011-04-05T16:08:36Z 214.99 2011-04-05T16:08:34Z 214.99 2011-04-05T16:08:32Z 214.99 2011-04-05T16:08:30Z 214.51 2011-04-05T16:08:28Z 214.99 2011-04-05T16:08:26Z 214.99 2011-04-05T16:08:24Z 214.99 2011-04-05T16:08:22Z 214.51 2011-04-05T16:08:20Z 214.51 2011-04-05T16:08:18Z 214.51 2011-04-05T16:08:16Z 214.99 2011-04-05T16:08:14Z 214.51 2011-04-05T16:08:12Z 214.51 2011-04-05T16:08:10Z 214.51 2011-04-05T16:08:08Z 214.51 2011-04-05T16:08:06Z 214.99 2011-04-05T16:08:04Z 214.03 2011-04-05T16:08:02Z 214.51 2011-04-05T16:08:00Z 214.03 2011-04-05T16:07:58Z 214.51 2011-04-05T16:07:56Z 214.99 2011-04-05T16:07:54Z 214.51 2011-04-05T16:07:52Z 214.99 2011-04-05T16:07:51Z 214.99 2011-04-05T16:07:49Z 214.99 2011-04-05T16:07:47Z 214.99 2011-04-05T16:07:45Z 214.99 2011-04-05T16:07:43Z 214.99 2011-04-05T16:07:41Z 214.99 2011-04-05T16:07:39Z 214.99 2011-04-05T16:07:37Z 214.51 2011-04-05T16:07:35Z 214.51 2011-04-05T16:07:33Z 214.99 2011-04-05T16:07:31Z 214.99 2011-04-05T16:07:29Z 214.51 2011-04-05T16:07:27Z 215.47 2011-04-05T16:07:25Z 214.99 2011-04-05T16:07:23Z 214.99 2011-04-05T16:07:21Z 215.47 2011-04-05T16:07:19Z 215.95 2011-04-05T16:07:17Z 215.95 2011-04-05T16:07:15Z 215.47 2011-04-05T16:07:13Z 214.99 2011-04-05T16:07:11Z 214.51 2011-04-05T16:07:09Z 215.95 2011-04-05T16:07:07Z 215.47 2011-04-05T16:07:05Z 215.95 2011-04-05T16:07:03Z 215.95 2011-04-05T16:07:01Z 215.47 2011-04-05T16:06:59Z 215.95 2011-04-05T16:06:57Z 215.47 2011-04-05T16:06:55Z 215.47 2011-04-05T16:06:53Z 215.95 2011-04-05T16:06:51Z 215.95 2011-04-05T16:06:49Z 215.47 2011-04-05T16:06:47Z 215.47 2011-04-05T16:06:45Z 215.47 2011-04-05T16:06:43Z 215.95 2011-04-05T16:06:41Z 215.95 2011-04-05T16:06:39Z 216.43 2011-04-05T16:06:37Z 215.95 2011-04-05T16:06:35Z 216.43 2011-04-05T16:06:33Z 216.91 2011-04-05T16:06:31Z 216.43 2011-04-05T16:06:29Z 216.43 2011-04-05T16:06:27Z 215.47 2011-04-05T16:06:25Z 215.47 2011-04-05T16:06:23Z 215.47 2011-04-05T16:06:21Z 215.95 2011-04-05T16:06:19Z 215.95 2011-04-05T16:06:17Z 215.95 2011-04-05T16:06:15Z 215.95 2011-04-05T16:06:13Z 215.95 2011-04-05T16:06:11Z 215.95 2011-04-05T16:06:09Z 216.43 2011-04-05T16:06:07Z 216.43 2011-04-05T16:06:05Z 216.43 2011-04-05T16:06:03Z 215.95 2011-04-05T16:06:01Z 216.91 2011-04-05T16:05:59Z 216.91 2011-04-05T16:05:57Z 216.91 2011-04-05T16:05:55Z 216.43 2011-04-05T16:05:53Z 216.91 2011-04-05T16:05:51Z 216.91 2011-04-05T16:05:49Z 216.91 2011-04-05T16:05:47Z 216.91 2011-04-05T16:05:45Z 216.91 2011-04-05T16:05:43Z 217.4 2011-04-05T16:05:41Z 216.91 2011-04-05T16:05:39Z 216.91 2011-04-05T16:05:37Z 216.91 2011-04-05T16:05:35Z 216.91 2011-04-05T16:05:33Z 217.4 2011-04-05T16:05:31Z 217.4 2011-04-05T16:05:29Z 217.4 2011-04-05T16:05:27Z 217.4 2011-04-05T16:05:25Z 217.4 2011-04-05T16:05:23Z 216.91 2011-04-05T16:05:21Z 217.4 2011-04-05T16:05:19Z 217.88 2011-04-05T16:05:17Z 217.88 2011-04-05T16:05:15Z 217.4 2011-04-05T16:05:13Z 216.91 2011-04-05T16:05:11Z 217.88 2011-04-05T16:05:09Z 217.88 2011-04-05T16:05:07Z 217.88 2011-04-05T16:05:05Z 217.4 2011-04-05T16:05:03Z 218.36 2011-04-05T16:05:01Z 218.36 2011-04-05T16:04:59Z 217.88 2011-04-05T16:04:57Z 218.36 2011-04-05T16:04:55Z 218.36 2011-04-05T16:04:53Z 218.36 2011-04-05T16:04:51Z 218.36 2011-04-05T16:04:49Z 218.84 2011-04-05T16:04:47Z 218.36 2011-04-05T16:04:45Z 218.36 2011-04-05T16:04:43Z 218.36 2011-04-05T16:04:41Z 217.88 2011-04-05T16:04:39Z 218.84 2011-04-05T16:04:37Z 218.84 2011-04-05T16:04:35Z 218.36 2011-04-05T16:04:33Z 218.36 2011-04-05T16:04:31Z 218.84 2011-04-05T16:04:29Z 218.84 2011-04-05T16:04:27Z 219.32 2011-04-05T16:04:25Z 218.36 2011-04-05T16:04:23Z 218.36 2011-04-05T16:04:21Z 218.84 2011-04-05T16:04:19Z 218.84 2011-04-05T16:04:17Z 218.84 2011-04-05T16:04:15Z 218.84 2011-04-05T16:04:13Z 218.84 2011-04-05T16:04:11Z 219.32 2011-04-05T16:04:09Z 218.84 2011-04-05T16:04:07Z 218.84 2011-04-05T16:04:05Z 218.84 2011-04-05T16:04:03Z 218.84 2011-04-05T16:04:01Z 219.32 2011-04-05T16:03:59Z 218.84 2011-04-05T16:03:57Z 219.32 2011-04-05T16:03:55Z 218.84 2011-04-05T16:03:53Z 219.32 2011-04-05T16:03:51Z 219.8 2011-04-05T16:03:49Z 219.32 2011-04-05T16:03:47Z 219.8 2011-04-05T16:03:45Z 219.8 2011-04-05T16:03:43Z 219.8 2011-04-05T16:03:41Z 219.32 2011-04-05T16:03:39Z 219.8 2011-04-05T16:03:37Z 220.28 2011-04-05T16:03:35Z 220.28 2011-04-05T16:03:33Z 220.28 2011-04-05T16:03:31Z 220.28 2011-04-05T16:03:29Z 219.8 2011-04-05T16:03:27Z 219.8 2011-04-05T16:03:25Z 220.76 2011-04-05T16:03:23Z 220.28 2011-04-05T16:03:21Z 220.28 2011-04-05T16:03:19Z 219.8 2011-04-05T16:03:17Z 218.84 2011-04-05T16:03:15Z 218.84 2011-04-05T16:03:13Z 218.36 2011-04-05T16:03:11Z 218.36 2011-04-05T16:03:09Z 218.84 2011-04-05T16:03:08Z 218.84 2011-04-05T16:03:06Z 219.32 2011-04-05T16:03:04Z 219.8 2011-04-05T16:03:02Z 220.28 2011-04-05T16:03:00Z 221.24 2011-04-05T16:02:58Z 221.24 2011-04-05T16:02:56Z 221.24 2011-04-05T16:02:54Z 221.24 2011-04-05T16:02:52Z 221.24 2011-04-05T16:02:50Z 221.72 2011-04-05T16:02:48Z 222.2 2011-04-05T16:02:46Z 222.2 2011-04-05T16:02:44Z 222.2 2011-04-05T16:02:42Z 222.2 2011-04-05T16:02:40Z 222.2 2011-04-05T16:02:38Z 222.2 2011-04-05T16:02:36Z 222.2 2011-04-05T16:02:34Z 222.2 2011-04-05T16:02:32Z 222.2 2011-04-05T16:02:30Z 222.2 2011-04-05T16:02:28Z 221.72 2011-04-05T16:02:26Z 222.2 2011-04-05T16:02:24Z 222.68 2011-04-05T16:02:22Z 223.16 2011-04-05T16:02:20Z 223.16 2011-04-05T16:02:18Z 223.16 2011-04-05T16:02:16Z 223.16 2011-04-05T16:02:14Z 223.64 2011-04-05T16:02:12Z 223.16 2011-04-05T16:02:10Z 223.16 2011-04-05T16:02:08Z 223.16 2011-04-05T16:02:06Z 223.16 2011-04-05T16:02:04Z 223.64 2011-04-05T16:02:02Z 223.16 2011-04-05T16:02:00Z 223.16 2011-04-05T16:01:58Z 223.64 2011-04-05T16:01:56Z 224.12 2011-04-05T16:01:54Z 223.64 2011-04-05T16:01:52Z 224.12 2011-04-05T16:01:50Z 224.12 2011-04-05T16:01:48Z 224.12 2011-04-05T16:01:46Z 224.12 2011-04-05T16:01:44Z 224.12 2011-04-05T16:01:42Z 224.61 2011-04-05T16:01:40Z 224.61 2011-04-05T16:01:38Z 224.61 2011-04-05T16:01:36Z 224.61 2011-04-05T16:01:34Z 225.09 2011-04-05T16:01:32Z 224.61 2011-04-05T16:01:30Z 224.61 2011-04-05T16:01:28Z 224.61 2011-04-05T16:01:26Z 224.61 2011-04-05T16:01:24Z 225.09 2011-04-05T16:01:22Z 225.09 2011-04-05T16:01:20Z 225.09 2011-04-05T16:01:18Z 225.09 2011-04-05T16:01:16Z 225.09 2011-04-05T16:01:14Z 225.57 2011-04-05T16:01:12Z 225.09 2011-04-05T16:01:10Z 225.09 2011-04-05T16:01:08Z 225.09 2011-04-05T16:01:06Z 225.57 2011-04-05T16:01:04Z 225.09 2011-04-05T16:01:02Z 226.05 2011-04-05T16:01:00Z 225.57 2011-04-05T16:00:58Z 225.57 2011-04-05T16:00:56Z 226.05 2011-04-05T16:00:54Z 225.57 2011-04-05T16:00:52Z 226.05 2011-04-05T16:00:50Z 225.57 2011-04-05T16:00:48Z 226.05 2011-04-05T16:00:46Z 226.05 2011-04-05T16:00:44Z 226.53 2011-04-05T16:00:42Z 226.53 2011-04-05T16:00:40Z 226.53 2011-04-05T16:00:38Z 226.53 2011-04-05T16:00:36Z 226.05 2011-04-05T16:00:34Z 226.53 2011-04-05T16:00:32Z 226.53 2011-04-05T16:00:30Z 226.53 2011-04-05T16:00:28Z 226.53 2011-04-05T16:00:26Z 227.01 2011-04-05T16:00:24Z 226.53 2011-04-05T16:00:22Z 226.53 2011-04-05T16:00:20Z 226.53 2011-04-05T16:00:18Z 227.01 2011-04-05T16:00:16Z 227.49 2011-04-05T16:00:14Z 227.49 2011-04-05T16:00:12Z 226.53 2011-04-05T16:00:10Z 227.49 2011-04-05T16:00:08Z 227.49 2011-04-05T16:00:06Z 227.49 2011-04-05T16:00:04Z 227.49 2011-04-05T16:00:02Z 227.97 2011-04-05T16:00:00Z 227.49 2011-04-05T15:59:58Z 227.49 2011-04-05T15:59:56Z 227.49 2011-04-05T15:59:54Z 227.97 2011-04-05T15:59:52Z 228.93 2011-04-05T15:59:50Z 228.93 2011-04-05T15:59:48Z 228.45 2011-04-05T15:59:46Z 228.93 2011-04-05T15:59:44Z 228.93 2011-04-05T15:59:42Z 228.93 2011-04-05T15:59:40Z 229.89 2011-04-05T15:59:38Z 229.41 2011-04-05T15:59:36Z 229.41 2011-04-05T15:59:34Z 228.93 2011-04-05T15:59:32Z 228.93 2011-04-05T15:59:30Z 228.93 2011-04-05T15:59:28Z 229.89 2011-04-05T15:59:26Z 229.41 2011-04-05T15:59:24Z 229.41 2011-04-05T15:59:22Z 229.41 2011-04-05T15:59:20Z 229.41 2011-04-05T15:59:18Z 229.89 2011-04-05T15:59:16Z 230.37 2011-04-05T15:59:14Z 229.41 2011-04-05T15:59:12Z 229.89 2011-04-05T15:59:10Z 229.89 2011-04-05T15:59:08Z 229.41 2011-04-05T15:59:06Z 229.41 2011-04-05T15:59:04Z 230.37 2011-04-05T15:59:02Z 229.89 2011-04-05T15:59:00Z 230.37 2011-04-05T15:58:58Z 230.37 2011-04-05T15:58:56Z 230.37 2011-04-05T15:58:54Z 229.89 2011-04-05T15:58:52Z 230.37 2011-04-05T15:58:50Z 230.85 2011-04-05T15:58:48Z 230.37 2011-04-05T15:58:46Z 231.33 2011-04-05T15:58:44Z 229.89 2011-04-05T15:58:42Z 229.89 2011-04-05T15:58:40Z 229.41 2011-04-05T15:58:38Z 228.93 2011-04-05T15:58:36Z 229.41 2011-04-05T15:58:34Z 228.93 2011-04-05T15:58:32Z 228.45 2011-04-05T15:58:30Z 229.41 2011-04-05T15:58:28Z 228.93 2011-04-05T15:58:26Z 228.93 2011-04-05T15:58:24Z 228.45 2011-04-05T15:58:22Z 228.45 2011-04-05T15:58:20Z 228.45 2011-04-05T15:58:18Z 228.45 2011-04-05T15:58:16Z 229.41 2011-04-05T15:58:14Z 228.45 2011-04-05T15:58:12Z 228.93 2011-04-05T15:58:10Z 228.45 2011-04-05T15:58:08Z 228.93 2011-04-05T15:58:06Z 228.93 2011-04-05T15:58:04Z 229.41 2011-04-05T15:58:02Z 229.41 2011-04-05T15:58:00Z 229.89 2011-04-05T15:57:58Z 229.89 2011-04-05T15:57:56Z 228.93 2011-04-05T15:57:54Z 229.41 2011-04-05T15:57:52Z 229.41 2011-04-05T15:57:50Z 228.93 2011-04-05T15:57:48Z 227.97 2011-04-05T15:57:46Z 227.97 2011-04-05T15:57:44Z 228.45 2011-04-05T15:57:42Z 229.41 2011-04-05T15:57:40Z 229.89 2011-04-05T15:57:38Z 230.85 2011-04-05T15:57:36Z 231.33 2011-04-05T15:57:34Z 230.37 2011-04-05T15:57:32Z 230.85 2011-04-05T15:57:30Z 230.85 2011-04-05T15:57:28Z 230.85 2011-04-05T15:57:26Z 231.33 2011-04-05T15:57:24Z 230.85 2011-04-05T15:57:22Z 231.81 2011-04-05T15:57:20Z 231.33 2011-04-05T15:57:18Z 231.81 2011-04-05T15:57:16Z 232.3 2011-04-05T15:57:15Z 232.3 2011-04-05T15:57:13Z 232.3 2011-04-05T15:57:11Z 232.3 2011-04-05T15:57:09Z 232.78 2011-04-05T15:57:07Z 233.26 2011-04-05T15:57:05Z 233.74 2011-04-05T15:57:03Z 234.7 2011-04-05T15:57:01Z 234.22 2011-04-05T15:56:59Z 234.7 2011-04-05T15:56:57Z 234.7 2011-04-05T15:56:55Z 234.7 2011-04-05T15:56:53Z 235.66 2011-04-05T15:56:51Z 234.22 2011-04-05T15:56:49Z 234.7 2011-04-05T15:56:47Z 234.7 2011-04-05T15:56:45Z 234.7 2011-04-05T15:56:43Z 234.7 2011-04-05T15:56:41Z 235.18 2011-04-05T15:56:39Z 235.66 2011-04-05T15:56:37Z 235.18 2011-04-05T15:56:35Z 235.18 2011-04-05T15:56:33Z 235.18 2011-04-05T15:56:31Z 235.66 2011-04-05T15:56:29Z 235.18 2011-04-05T15:56:27Z 235.18 2011-04-05T15:56:25Z 235.18 2011-04-05T15:56:23Z 235.66 2011-04-05T15:56:21Z 235.18 2011-04-05T15:56:19Z 235.66 2011-04-05T15:56:17Z 236.14 2011-04-05T15:56:15Z 235.66 2011-04-05T15:56:13Z 236.14 2011-04-05T15:56:11Z 236.14 2011-04-05T15:56:09Z 236.14 2011-04-05T15:56:07Z 236.14 2011-04-05T15:56:05Z 235.66 2011-04-05T15:56:03Z 236.14 2011-04-05T15:56:01Z 236.14 2011-04-05T15:55:59Z 236.62 2011-04-05T15:55:57Z 236.62 2011-04-05T15:55:55Z 236.62 2011-04-05T15:55:53Z 236.62 2011-04-05T15:55:51Z 237.1 2011-04-05T15:55:49Z 237.1 2011-04-05T15:55:47Z 238.06 2011-04-05T15:55:45Z 238.06 2011-04-05T15:55:43Z 238.06 2011-04-05T15:55:41Z 237.1 2011-04-05T15:55:39Z 238.06 2011-04-05T15:55:38Z 237.58 2011-04-05T15:55:36Z 237.58 2011-04-05T15:55:34Z 237.58 2011-04-05T15:55:32Z 238.54 2011-04-05T15:55:30Z 238.54 2011-04-05T15:55:28Z 238.06 2011-04-05T15:55:26Z 237.58 2011-04-05T15:55:24Z 238.06 2011-04-05T15:55:22Z 238.06 2011-04-05T15:55:20Z 238.54 2011-04-05T15:55:18Z 238.54 2011-04-05T15:55:16Z 238.54 2011-04-05T15:55:14Z 238.54 2011-04-05T15:55:12Z 238.54 2011-04-05T15:55:10Z 239.02 2011-04-05T15:55:08Z 238.54 2011-04-05T15:55:06Z 238.54 2011-04-05T15:55:04Z 239.02 2011-04-05T15:55:02Z 238.54 2011-04-05T15:55:00Z 239.02 2011-04-05T15:54:58Z 239.02 2011-04-05T15:54:56Z 239.51 2011-04-05T15:54:54Z 238.54 2011-04-05T15:54:52Z 239.02 2011-04-05T15:54:50Z 239.51 2011-04-05T15:54:48Z 239.02 2011-04-05T15:54:46Z 238.54 2011-04-05T15:54:44Z 239.02 2011-04-05T15:54:42Z 239.51 2011-04-05T15:54:40Z 239.51 2011-04-05T15:54:38Z 239.51 2011-04-05T15:54:36Z 239.51 2011-04-05T15:54:34Z 239.51 2011-04-05T15:54:32Z 239.51 2011-04-05T15:54:30Z 239.99 2011-04-05T15:54:28Z 239.51 2011-04-05T15:54:26Z 239.99 2011-04-05T15:54:24Z 239.99 2011-04-05T15:54:22Z 239.51 2011-04-05T15:54:20Z 239.51 2011-04-05T15:54:18Z 239.99 2011-04-05T15:54:16Z 240.47 2011-04-05T15:54:14Z 239.99 2011-04-05T15:54:12Z 242.39 2011-04-05T15:54:10Z 241.43 2011-04-05T15:54:08Z 240.95 2011-04-05T15:54:06Z 240.95 2011-04-05T15:54:04Z 241.43 2011-04-05T15:54:02Z 240.95 2011-04-05T15:54:00Z 240.95 2011-04-05T15:53:58Z 240.95 2011-04-05T15:53:56Z 240.95 2011-04-05T15:53:54Z 240.95 2011-04-05T15:53:52Z 240.47 2011-04-05T15:53:50Z 241.43 2011-04-05T15:53:48Z 241.43 2011-04-05T15:53:46Z 241.43 2011-04-05T15:53:44Z 241.91 2011-04-05T15:53:42Z 242.39 2011-04-05T15:53:40Z 241.43 2011-04-05T15:53:38Z 241.43 2011-04-05T15:53:36Z 241.91 2011-04-05T15:53:34Z 241.43 2011-04-05T15:53:32Z 242.39 2011-04-05T15:53:30Z 241.91 2011-04-05T15:53:28Z 241.91 2011-04-05T15:53:26Z 241.91 2011-04-05T15:53:24Z 242.39 2011-04-05T15:53:22Z 242.39 2011-04-05T15:53:20Z 242.39 2011-04-05T15:53:18Z 241.91 2011-04-05T15:53:16Z 241.91 2011-04-05T15:53:14Z 241.91 2011-04-05T15:53:12Z 242.87 2011-04-05T15:53:10Z 242.87 2011-04-05T15:53:08Z 242.87 2011-04-05T15:53:06Z 242.87 2011-04-05T15:53:04Z 243.35 2011-04-05T15:53:02Z 243.35 2011-04-05T15:53:00Z 243.35 2011-04-05T15:52:58Z 243.35 2011-04-05T15:52:56Z 243.35 2011-04-05T15:52:54Z 243.83 2011-04-05T15:52:52Z 243.83 2011-04-05T15:52:50Z 243.35 2011-04-05T15:52:48Z 243.35 2011-04-05T15:52:46Z 243.35 2011-04-05T15:52:44Z 243.35 2011-04-05T15:52:42Z 243.83 2011-04-05T15:52:40Z 243.35 2011-04-05T15:52:38Z 243.35 2011-04-05T15:52:36Z 243.83 2011-04-05T15:52:34Z 243.83 2011-04-05T15:52:32Z 244.31 2011-04-05T15:52:30Z 243.83 2011-04-05T15:52:28Z 243.35 2011-04-05T15:52:26Z 243.35 2011-04-05T15:52:24Z 243.35 2011-04-05T15:52:22Z 243.35 2011-04-05T15:52:20Z 244.31 2011-04-05T15:52:18Z 244.31 2011-04-05T15:52:16Z 244.31 2011-04-05T15:52:14Z 244.31 2011-04-05T15:52:12Z 244.79 2011-04-05T15:52:10Z 244.31 2011-04-05T15:52:08Z 244.31 2011-04-05T15:52:06Z 245.27 2011-04-05T15:52:04Z 245.27 2011-04-05T15:52:02Z 245.27 2011-04-05T15:52:00Z 245.27 2011-04-05T15:51:58Z 244.79 2011-04-05T15:51:56Z 244.79 2011-04-05T15:51:54Z 244.79 2011-04-05T15:51:52Z 244.79 2011-04-05T15:51:50Z 244.79 2011-04-05T15:51:48Z 245.27 2011-04-05T15:51:46Z 245.27 2011-04-05T15:51:44Z 245.27 2011-04-05T15:51:42Z 245.75 2011-04-05T15:51:40Z 244.79 2011-04-05T15:51:38Z 245.27 2011-04-05T15:51:36Z 244.79 2011-04-05T15:51:34Z 245.27 2011-04-05T15:51:32Z 245.27 2011-04-05T15:51:30Z 246.23 2011-04-05T15:51:28Z 245.75 2011-04-05T15:51:26Z 246.72 2011-04-05T15:51:24Z 245.75 2011-04-05T15:51:22Z 245.75 2011-04-05T15:51:20Z 246.23 2011-04-05T15:51:18Z 246.23 2011-04-05T15:51:16Z 246.23 2011-04-05T15:51:14Z 246.23 2011-04-05T15:51:12Z 246.23 2011-04-05T15:51:10Z 246.23 2011-04-05T15:51:08Z 246.23 2011-04-05T15:51:06Z 246.72 2011-04-05T15:51:04Z 246.72 2011-04-05T15:51:02Z 247.2 2011-04-05T15:51:00Z