Rodez Olemps Agnac 598.7 2011-04-06T15:57:01Z 598.7 2011-04-06T15:57:02Z 598.7 2011-04-06T15:57:03Z 598.9 2011-04-06T15:57:04Z 598.9 2011-04-06T15:57:05Z 598.7 2011-04-06T15:57:07Z 598.5 2011-04-06T15:57:08Z 598 2011-04-06T15:57:10Z 597.9 2011-04-06T15:57:11Z 597.7 2011-04-06T15:57:12Z 597.4 2011-04-06T15:57:13Z 597.2 2011-04-06T15:57:14Z 597 2011-04-06T15:57:15Z 596.7 2011-04-06T15:57:16Z 596.2 2011-04-06T15:57:17Z 595.9 2011-04-06T15:57:18Z 595.5 2011-04-06T15:57:19Z 595 2011-04-06T15:57:20Z 594.7 2011-04-06T15:57:21Z 594.2 2011-04-06T15:57:22Z 593.7 2011-04-06T15:57:23Z 593.2 2011-04-06T15:57:24Z 592.5 2011-04-06T15:57:25Z 591.9 2011-04-06T15:57:26Z 591.2 2011-04-06T15:57:27Z 590.4 2011-04-06T15:57:28Z 589.7 2011-04-06T15:57:29Z 589 2011-04-06T15:57:30Z 588.2 2011-04-06T15:57:31Z 587.5 2011-04-06T15:57:32Z 586.9 2011-04-06T15:57:33Z 586 2011-04-06T15:57:34Z 585.5 2011-04-06T15:57:35Z 584.7 2011-04-06T15:57:36Z 584 2011-04-06T15:57:37Z 583.2 2011-04-06T15:57:38Z 582.5 2011-04-06T15:57:39Z 581.7 2011-04-06T15:57:40Z 580.9 2011-04-06T15:57:41Z 579.9 2011-04-06T15:57:42Z 579 2011-04-06T15:57:43Z 578 2011-04-06T15:57:44Z 577 2011-04-06T15:57:45Z 576 2011-04-06T15:57:46Z 575.2 2011-04-06T15:57:47Z 574.4 2011-04-06T15:57:48Z 573.4 2011-04-06T15:57:49Z 572.2 2011-04-06T15:57:50Z 571 2011-04-06T15:57:51Z 570 2011-04-06T15:57:52Z 568.7 2011-04-06T15:57:53Z 567.7 2011-04-06T15:57:54Z 566.7 2011-04-06T15:57:55Z 565.7 2011-04-06T15:57:56Z 564.5 2011-04-06T15:57:57Z 563.5 2011-04-06T15:57:58Z 562.5 2011-04-06T15:57:59Z 561.4 2011-04-06T15:58:00Z 560.2 2011-04-06T15:58:01Z 559.2 2011-04-06T15:58:02Z 558.2 2011-04-06T15:58:03Z 557 2011-04-06T15:58:04Z 555.9 2011-04-06T15:58:05Z 554.5 2011-04-06T15:58:06Z 553.5 2011-04-06T15:58:07Z 552.7 2011-04-06T15:58:08Z 551.9 2011-04-06T15:58:09Z 551.2 2011-04-06T15:58:10Z 550.4 2011-04-06T15:58:11Z 549.7 2011-04-06T15:58:12Z 548.9 2011-04-06T15:58:13Z 548.2 2011-04-06T15:58:14Z 547.5 2011-04-06T15:58:15Z 546.5 2011-04-06T15:58:16Z 545.7 2011-04-06T15:58:17Z 544.7 2011-04-06T15:58:18Z 544.2 2011-04-06T15:58:19Z 543.5 2011-04-06T15:58:20Z 542.9 2011-04-06T15:58:21Z 541 2011-04-06T15:58:30Z 541 2011-04-06T15:58:32Z 541 2011-04-06T15:58:33Z 540.7 2011-04-06T15:58:34Z 540.4 2011-04-06T15:58:35Z 540 2011-04-06T15:58:36Z 539.5 2011-04-06T15:58:37Z 539 2011-04-06T15:58:38Z 538.7 2011-04-06T15:58:39Z 538.2 2011-04-06T15:58:40Z 537.7 2011-04-06T15:58:41Z 537.4 2011-04-06T15:58:42Z 537 2011-04-06T15:58:43Z 536.7 2011-04-06T15:58:44Z 536.7 2011-04-06T15:58:45Z 536.7 2011-04-06T15:58:46Z 536.5 2011-04-06T15:58:47Z 536.5 2011-04-06T15:58:48Z 536.5 2011-04-06T15:58:49Z 536.5 2011-04-06T15:58:50Z 536.2 2011-04-06T15:58:51Z 536 2011-04-06T15:58:52Z 535.9 2011-04-06T15:58:53Z 535.7 2011-04-06T15:58:54Z 535.5 2011-04-06T15:58:55Z 535.2 2011-04-06T15:58:56Z 535 2011-04-06T15:58:57Z 534.7 2011-04-06T15:58:58Z 534.5 2011-04-06T15:58:59Z 534.4 2011-04-06T15:59:00Z 534.2 2011-04-06T15:59:01Z 534 2011-04-06T15:59:02Z 533.7 2011-04-06T15:59:03Z 533.5 2011-04-06T15:59:04Z 533.2 2011-04-06T15:59:05Z 533 2011-04-06T15:59:06Z 532.9 2011-04-06T15:59:07Z 532.7 2011-04-06T15:59:08Z 532.7 2011-04-06T15:59:09Z 532.5 2011-04-06T15:59:10Z 532.5 2011-04-06T15:59:11Z 532.4 2011-04-06T15:59:12Z 532.2 2011-04-06T15:59:13Z 532.2 2011-04-06T15:59:14Z 532.2 2011-04-06T15:59:15Z 532.2 2011-04-06T15:59:16Z 532 2011-04-06T15:59:17Z 532 2011-04-06T15:59:18Z 532 2011-04-06T15:59:20Z 532.5 2011-04-06T15:59:35Z 532.7 2011-04-06T15:59:38Z 533 2011-04-06T15:59:40Z 533.5 2011-04-06T15:59:42Z 534.4 2011-04-06T15:59:44Z 535 2011-04-06T15:59:46Z 535.5 2011-04-06T15:59:48Z 535.7 2011-04-06T15:59:49Z 536 2011-04-06T15:59:50Z 536.2 2011-04-06T15:59:51Z 536.2 2011-04-06T15:59:52Z 536 2011-04-06T15:59:53Z 536 2011-04-06T15:59:54Z 536.2 2011-04-06T15:59:55Z 536.5 2011-04-06T15:59:56Z 535.7 2011-04-06T15:59:58Z 535.7 2011-04-06T15:59:59Z 536.2 2011-04-06T16:00:00Z 536.7 2011-04-06T16:00:01Z 537 2011-04-06T16:00:02Z 537.4 2011-04-06T16:00:03Z 537.9 2011-04-06T16:00:04Z 538.2 2011-04-06T16:00:05Z 538.7 2011-04-06T16:00:06Z 539 2011-04-06T16:00:07Z 539.2 2011-04-06T16:00:08Z 539.5 2011-04-06T16:00:09Z 539.5 2011-04-06T16:00:10Z 539.7 2011-04-06T16:00:11Z 539.9 2011-04-06T16:00:12Z 540 2011-04-06T16:00:13Z 540 2011-04-06T16:00:14Z 540 2011-04-06T16:00:15Z 540.2 2011-04-06T16:00:16Z 540.4 2011-04-06T16:00:17Z 540.5 2011-04-06T16:00:18Z 540.5 2011-04-06T16:00:19Z 540.7 2011-04-06T16:00:20Z 541 2011-04-06T16:00:21Z 541.2 2011-04-06T16:00:22Z 541.5 2011-04-06T16:00:23Z 541.9 2011-04-06T16:00:24Z 542.2 2011-04-06T16:00:25Z 542.7 2011-04-06T16:00:26Z 543 2011-04-06T16:00:27Z 543.2 2011-04-06T16:00:28Z 543.4 2011-04-06T16:00:29Z 543.4 2011-04-06T16:00:30Z 543.4 2011-04-06T16:00:31Z 543.2 2011-04-06T16:00:32Z 543.2 2011-04-06T16:00:33Z 543.2 2011-04-06T16:00:34Z 543.2 2011-04-06T16:00:35Z 543.4 2011-04-06T16:00:36Z 543.4 2011-04-06T16:00:37Z 543.4 2011-04-06T16:00:38Z 543.4 2011-04-06T16:00:39Z 543.4 2011-04-06T16:00:40Z 543.4 2011-04-06T16:00:41Z 543.4 2011-04-06T16:00:42Z 543.5 2011-04-06T16:00:43Z 543.5 2011-04-06T16:00:44Z 543.5 2011-04-06T16:00:45Z 543.7 2011-04-06T16:00:46Z 543.7 2011-04-06T16:00:47Z 543.9 2011-04-06T16:00:48Z 544 2011-04-06T16:00:49Z 544.5 2011-04-06T16:00:50Z 545.7 2011-04-06T16:00:52Z 547.4 2011-04-06T16:00:54Z 549.7 2011-04-06T16:00:56Z 552.2 2011-04-06T16:00:58Z 554.4 2011-04-06T16:01:00Z 556.7 2011-04-06T16:01:02Z 557.9 2011-04-06T16:01:03Z 559 2011-04-06T16:01:04Z 560.2 2011-04-06T16:01:05Z 561.4 2011-04-06T16:01:06Z 562.4 2011-04-06T16:01:07Z 563.2 2011-04-06T16:01:08Z 563.9 2011-04-06T16:01:09Z 564.5 2011-04-06T16:01:10Z 565 2011-04-06T16:01:11Z 565.7 2011-04-06T16:01:12Z 566 2011-04-06T16:01:13Z 566.4 2011-04-06T16:01:14Z 567 2011-04-06T16:01:16Z 567.5 2011-04-06T16:01:17Z 567.7 2011-04-06T16:01:18Z 567.9 2011-04-06T16:01:19Z 568 2011-04-06T16:01:20Z 568 2011-04-06T16:01:21Z 568 2011-04-06T16:01:22Z 568 2011-04-06T16:01:23Z 568.2 2011-04-06T16:01:24Z 568.4 2011-04-06T16:01:25Z 568.7 2011-04-06T16:01:26Z 568.9 2011-04-06T16:01:27Z 569.2 2011-04-06T16:01:28Z 569.4 2011-04-06T16:01:29Z 569.5 2011-04-06T16:01:30Z 569.5 2011-04-06T16:01:31Z 569.5 2011-04-06T16:01:32Z 569.5 2011-04-06T16:01:33Z 569.2 2011-04-06T16:01:34Z 569 2011-04-06T16:01:35Z 568.7 2011-04-06T16:01:36Z 568.5 2011-04-06T16:01:37Z 568.4 2011-04-06T16:01:38Z 568.2 2011-04-06T16:01:39Z 568.2 2011-04-06T16:01:40Z 568.2 2011-04-06T16:01:41Z 568.4 2011-04-06T16:01:42Z 568.4 2011-04-06T16:01:43Z 568.5 2011-04-06T16:01:44Z 568.2 2011-04-06T16:01:45Z 568 2011-04-06T16:01:46Z 567.7 2011-04-06T16:01:47Z 567.7 2011-04-06T16:01:48Z 567.7 2011-04-06T16:01:49Z 567.9 2011-04-06T16:01:50Z 568 2011-04-06T16:01:51Z 568.2 2011-04-06T16:01:52Z 568.5 2011-04-06T16:01:53Z 568.7 2011-04-06T16:01:54Z 568.7 2011-04-06T16:01:55Z 568.7 2011-04-06T16:01:56Z 568.7 2011-04-06T16:01:57Z 569 2011-04-06T16:01:58Z 569.5 2011-04-06T16:01:59Z 570.2 2011-04-06T16:02:00Z 571 2011-04-06T16:02:01Z 571.9 2011-04-06T16:02:02Z 572.9 2011-04-06T16:02:03Z 573.9 2011-04-06T16:02:04Z 574.7 2011-04-06T16:02:05Z 576.4 2011-04-06T16:02:07Z 577.7 2011-04-06T16:02:09Z 579 2011-04-06T16:02:11Z 579.5 2011-04-06T16:02:12Z 579.7 2011-04-06T16:02:13Z 580 2011-04-06T16:02:14Z 580.5 2011-04-06T16:02:15Z 580.7 2011-04-06T16:02:17Z 580.7 2011-04-06T16:02:19Z 580.7 2011-04-06T16:02:20Z 580.5 2011-04-06T16:02:21Z 580.5 2011-04-06T16:02:23Z 580.7 2011-04-06T16:02:25Z 580.9 2011-04-06T16:02:27Z 581 2011-04-06T16:02:29Z 581.5 2011-04-06T16:02:31Z 582.5 2011-04-06T16:02:33Z 583.4 2011-04-06T16:02:35Z 583.4 2011-04-06T16:02:37Z 583.5 2011-04-06T16:02:38Z 583.5 2011-04-06T16:02:39Z 583.7 2011-04-06T16:02:40Z 583.4 2011-04-06T16:02:41Z 582.7 2011-04-06T16:02:42Z 581.9 2011-04-06T16:02:43Z 581 2011-04-06T16:02:44Z 580 2011-04-06T16:02:45Z 579 2011-04-06T16:02:46Z 577.5 2011-04-06T16:02:47Z 575.7 2011-04-06T16:02:48Z 575.2 2011-04-06T16:02:49Z 578.2 2011-04-06T16:02:50Z 582 2011-04-06T16:02:51Z 582.9 2011-04-06T16:02:52Z 582.5 2011-04-06T16:02:53Z 582 2011-04-06T16:02:54Z 581.7 2011-04-06T16:02:55Z 581.2 2011-04-06T16:02:56Z 581 2011-04-06T16:02:57Z 580 2011-04-06T16:02:58Z 579.2 2011-04-06T16:02:59Z 578.9 2011-04-06T16:03:00Z 578.5 2011-04-06T16:03:01Z 578.5 2011-04-06T16:03:02Z 578 2011-04-06T16:03:04Z 578.2 2011-04-06T16:03:05Z 579 2011-04-06T16:03:07Z 579.5 2011-04-06T16:03:09Z 579.2 2011-04-06T16:03:11Z 578.4 2011-04-06T16:03:13Z 578 2011-04-06T16:03:14Z 575.7 2011-04-06T16:03:17Z 574.4 2011-04-06T16:03:19Z 573 2011-04-06T16:03:21Z 570.9 2011-04-06T16:03:24Z 568.4 2011-04-06T16:03:27Z 567.4 2011-04-06T16:03:29Z 566 2011-04-06T16:03:32Z 565.2 2011-04-06T16:03:34Z 564 2011-04-06T16:03:37Z 563.2 2011-04-06T16:03:39Z 562.9 2011-04-06T16:03:41Z 563 2011-04-06T16:03:43Z 563.4 2011-04-06T16:03:46Z 563.5 2011-04-06T16:03:49Z 563.7 2011-04-06T16:03:51Z 563.7 2011-04-06T16:03:53Z 564 2011-04-06T16:03:55Z 564.2 2011-04-06T16:03:57Z 564.2 2011-04-06T16:03:59Z 564 2011-04-06T16:04:01Z 564 2011-04-06T16:04:02Z 563.7 2011-04-06T16:04:04Z 563.5 2011-04-06T16:04:05Z 563.4 2011-04-06T16:04:06Z 563.2 2011-04-06T16:04:07Z 562.7 2011-04-06T16:04:09Z 562.4 2011-04-06T16:04:10Z 562.2 2011-04-06T16:04:11Z 562 2011-04-06T16:04:12Z 562 2011-04-06T16:04:13Z 561.7 2011-04-06T16:04:14Z 561.5 2011-04-06T16:04:15Z 561.5 2011-04-06T16:04:16Z 561.2 2011-04-06T16:04:17Z 561.2 2011-04-06T16:04:18Z 560.9 2011-04-06T16:04:20Z 560.7 2011-04-06T16:04:22Z 560.9 2011-04-06T16:04:24Z 560.9 2011-04-06T16:04:26Z 561.2 2011-04-06T16:04:28Z 561.7 2011-04-06T16:04:30Z 562 2011-04-06T16:04:32Z 562.2 2011-04-06T16:04:34Z 562.4 2011-04-06T16:04:36Z 562.5 2011-04-06T16:04:38Z 563.4 2011-04-06T16:04:41Z 564 2011-04-06T16:04:44Z 565.5 2011-04-06T16:04:47Z 566.9 2011-04-06T16:04:51Z 567.5 2011-04-06T16:04:55Z 567.7 2011-04-06T16:04:58Z 567.7 2011-04-06T16:05:01Z 568.4 2011-04-06T16:05:04Z 569 2011-04-06T16:05:08Z 570 2011-04-06T16:05:11Z 570.7 2011-04-06T16:05:14Z 571 2011-04-06T16:05:17Z 571 2011-04-06T16:05:18Z 571.9 2011-04-06T16:05:23Z 571.7 2011-04-06T16:05:25Z 571.7 2011-04-06T16:05:28Z 572.7 2011-04-06T16:05:31Z 574.2 2011-04-06T16:05:34Z 575 2011-04-06T16:05:36Z 576 2011-04-06T16:05:38Z 576.7 2011-04-06T16:05:40Z 577.5 2011-04-06T16:05:42Z 578 2011-04-06T16:05:44Z 578.2 2011-04-06T16:05:46Z 578 2011-04-06T16:05:48Z 577.7 2011-04-06T16:05:50Z 577.7 2011-04-06T16:05:52Z 577.5 2011-04-06T16:05:54Z 577.5 2011-04-06T16:05:56Z 577.5 2011-04-06T16:05:58Z 577.5 2011-04-06T16:06:00Z 577.7 2011-04-06T16:06:02Z 578 2011-04-06T16:06:04Z 578.4 2011-04-06T16:06:06Z 578.7 2011-04-06T16:06:08Z 579.2 2011-04-06T16:06:11Z 580 2011-04-06T16:06:13Z 580.7 2011-04-06T16:06:15Z 581 2011-04-06T16:06:17Z 581.5 2011-04-06T16:06:19Z 581.7 2011-04-06T16:06:20Z 582.2 2011-04-06T16:06:23Z 582.5 2011-04-06T16:06:25Z 582.9 2011-04-06T16:06:27Z 583 2011-04-06T16:06:29Z 583.4 2011-04-06T16:06:32Z 583.7 2011-04-06T16:06:35Z 583.9 2011-04-06T16:06:38Z 584.2 2011-04-06T16:06:40Z 584.9 2011-04-06T16:06:43Z 585.4 2011-04-06T16:06:46Z 586 2011-04-06T16:06:49Z 586.2 2011-04-06T16:06:52Z 586.5 2011-04-06T16:06:55Z 587 2011-04-06T16:06:58Z 587.7 2011-04-06T16:07:01Z 588.2 2011-04-06T16:07:04Z 588.7 2011-04-06T16:07:07Z 589 2011-04-06T16:07:10Z 589 2011-04-06T16:07:12Z 588.9 2011-04-06T16:07:14Z 588.5 2011-04-06T16:07:16Z 588.5 2011-04-06T16:07:17Z 588.2 2011-04-06T16:07:18Z 588 2011-04-06T16:07:19Z 588 2011-04-06T16:07:20Z 587.9 2011-04-06T16:07:21Z 587.7 2011-04-06T16:07:22Z 587.5 2011-04-06T16:07:23Z 587.4 2011-04-06T16:07:24Z 587 2011-04-06T16:07:25Z 586.7 2011-04-06T16:07:26Z 586.5 2011-04-06T16:07:27Z 586.2 2011-04-06T16:07:28Z 585.9 2011-04-06T16:07:29Z 585.5 2011-04-06T16:07:30Z 585.2 2011-04-06T16:07:31Z 584.9 2011-04-06T16:07:32Z 584.5 2011-04-06T16:07:33Z 584.2 2011-04-06T16:07:34Z 584 2011-04-06T16:07:35Z 583.7 2011-04-06T16:07:36Z 583.5 2011-04-06T16:07:37Z 583.2 2011-04-06T16:07:38Z 582.7 2011-04-06T16:07:39Z 582.2 2011-04-06T16:07:40Z 582 2011-04-06T16:07:41Z 581.9 2011-04-06T16:07:42Z 581.7 2011-04-06T16:07:43Z 581.5 2011-04-06T16:07:44Z 581.5 2011-04-06T16:07:45Z 581.7 2011-04-06T16:07:46Z 582 2011-04-06T16:07:47Z 582.2 2011-04-06T16:07:48Z 582.5 2011-04-06T16:07:49Z 583 2011-04-06T16:07:50Z 583.2 2011-04-06T16:07:51Z 583.5 2011-04-06T16:07:52Z 583.9 2011-04-06T16:07:53Z 584.5 2011-04-06T16:07:55Z 585.2 2011-04-06T16:07:57Z 585.9 2011-04-06T16:07:59Z 586.5 2011-04-06T16:08:01Z 587.7 2011-04-06T16:08:04Z 589.2 2011-04-06T16:08:07Z 591 2011-04-06T16:08:10Z 592.5 2011-04-06T16:08:13Z 593.7 2011-04-06T16:08:16Z 594.4 2011-04-06T16:08:19Z 595 2011-04-06T16:08:22Z 595.2 2011-04-06T16:08:23Z 596.5 2011-04-06T16:08:28Z 596.7 2011-04-06T16:08:30Z 596.9 2011-04-06T16:08:32Z 597 2011-04-06T16:08:34Z 596.9 2011-04-06T16:08:36Z 596.7 2011-04-06T16:08:38Z 596.7 2011-04-06T16:08:40Z 596.7 2011-04-06T16:08:43Z 596.7 2011-04-06T16:08:46Z 596.2 2011-04-06T16:08:53Z 596.9 2011-04-06T16:08:59Z 596.7 2011-04-06T16:09:05Z 596.7 2011-04-06T16:09:08Z 596.9 2011-04-06T16:09:11Z 597 2011-04-06T16:09:14Z 597.5 2011-04-06T16:09:17Z 598 2011-04-06T16:09:20Z 599 2011-04-06T16:09:23Z 599.7 2011-04-06T16:09:24Z 601 2011-04-06T16:09:28Z 601 2011-04-06T16:09:31Z 601 2011-04-06T16:09:33Z 601 2011-04-06T16:09:35Z 601 2011-04-06T16:09:37Z 601 2011-04-06T16:09:39Z 601 2011-04-06T16:09:41Z 601.2 2011-04-06T16:09:43Z 601.2 2011-04-06T16:09:44Z 601.4 2011-04-06T16:09:45Z 601.5 2011-04-06T16:09:46Z 601.5 2011-04-06T16:09:47Z 601.5 2011-04-06T16:09:48Z 601.5 2011-04-06T16:09:49Z 601.4 2011-04-06T16:09:50Z 601.2 2011-04-06T16:09:51Z 601.2 2011-04-06T16:09:52Z 601.9 2011-04-06T16:09:54Z 605.2 2011-04-06T16:09:58Z 607.2 2011-04-06T16:10:00Z 608.7 2011-04-06T16:10:02Z 611.2 2011-04-06T16:10:08Z 613 2011-04-06T16:10:12Z 613.7 2011-04-06T16:10:15Z 614.2 2011-04-06T16:10:18Z 611.2 2011-04-06T16:10:28Z 611 2011-04-06T16:10:29Z 608.2 2011-04-06T16:10:43Z 608.4 2011-04-06T16:10:47Z 608.2 2011-04-06T16:10:50Z 608.2 2011-04-06T16:10:53Z 608 2011-04-06T16:10:56Z 607.5 2011-04-06T16:10:58Z 607.4 2011-04-06T16:11:00Z 607.4 2011-04-06T16:11:02Z 607.5 2011-04-06T16:11:04Z 608 2011-04-06T16:11:06Z 608.5 2011-04-06T16:11:09Z 609.2 2011-04-06T16:11:12Z 609.5 2011-04-06T16:11:15Z 610.2 2011-04-06T16:11:18Z 611.2 2011-04-06T16:11:21Z 611.7 2011-04-06T16:11:23Z 612.4 2011-04-06T16:11:25Z 613.4 2011-04-06T16:11:28Z 613.9 2011-04-06T16:11:30Z 614 2011-04-06T16:11:31Z 614.4 2011-04-06T16:11:34Z 614.7 2011-04-06T16:11:36Z 615 2011-04-06T16:11:38Z 615.7 2011-04-06T16:11:41Z 617 2011-04-06T16:11:44Z 618.2 2011-04-06T16:11:47Z 619.9 2011-04-06T16:11:50Z 621.5 2011-04-06T16:11:53Z 623 2011-04-06T16:11:56Z 623.9 2011-04-06T16:11:58Z 624.2 2011-04-06T16:12:00Z 624.5 2011-04-06T16:12:02Z 624.7 2011-04-06T16:12:04Z 624.7 2011-04-06T16:12:06Z 624.5 2011-04-06T16:12:08Z 624.5 2011-04-06T16:12:10Z 624.5 2011-04-06T16:12:12Z 624.2 2011-04-06T16:12:14Z 624.2 2011-04-06T16:12:16Z 624.2 2011-04-06T16:12:18Z 624.2 2011-04-06T16:12:20Z 624 2011-04-06T16:12:22Z 623.7 2011-04-06T16:12:24Z 623.5 2011-04-06T16:12:26Z 623.2 2011-04-06T16:12:28Z 623 2011-04-06T16:12:30Z 622.7 2011-04-06T16:12:32Z 622.7 2011-04-06T16:12:33Z 622.5 2011-04-06T16:12:36Z 622.2 2011-04-06T16:12:38Z 622.2 2011-04-06T16:12:40Z 622 2011-04-06T16:12:42Z 622.2 2011-04-06T16:12:44Z 622.4 2011-04-06T16:12:46Z 622.5 2011-04-06T16:12:48Z 622.9 2011-04-06T16:12:50Z 623 2011-04-06T16:12:52Z 623.2 2011-04-06T16:12:54Z 623.5 2011-04-06T16:12:56Z 623.9 2011-04-06T16:12:58Z 624.2 2011-04-06T16:13:00Z 624.5 2011-04-06T16:13:02Z 624.4 2011-04-06T16:13:04Z 624.4 2011-04-06T16:13:06Z 624.4 2011-04-06T16:13:07Z 624.2 2011-04-06T16:13:08Z 624.2 2011-04-06T16:13:09Z 624.2 2011-04-06T16:13:10Z 624 2011-04-06T16:13:11Z 624 2011-04-06T16:13:12Z 624 2011-04-06T16:13:13Z 623.9 2011-04-06T16:13:14Z 623.7 2011-04-06T16:13:15Z 623.7 2011-04-06T16:13:16Z 623.5 2011-04-06T16:13:17Z 623.5 2011-04-06T16:13:18Z 623.5 2011-04-06T16:13:19Z 623.2 2011-04-06T16:13:20Z 623.2 2011-04-06T16:13:21Z 623.2 2011-04-06T16:13:22Z 623 2011-04-06T16:13:23Z 623 2011-04-06T16:13:24Z 623 2011-04-06T16:13:25Z 622.7 2011-04-06T16:13:26Z 622.5 2011-04-06T16:13:27Z 622.4 2011-04-06T16:13:28Z 622.2 2011-04-06T16:13:29Z 622 2011-04-06T16:13:30Z 621.7 2011-04-06T16:13:31Z 621.4 2011-04-06T16:13:32Z 621.2 2011-04-06T16:13:33Z 621 2011-04-06T16:13:34Z 620.7 2011-04-06T16:13:35Z 620.5 2011-04-06T16:13:36Z 620.2 2011-04-06T16:13:37Z 620 2011-04-06T16:13:38Z 619.7 2011-04-06T16:13:39Z 619.4 2011-04-06T16:13:40Z 619.2 2011-04-06T16:13:41Z 618.9 2011-04-06T16:13:42Z 618.5 2011-04-06T16:13:43Z 618.2 2011-04-06T16:13:44Z 617.9 2011-04-06T16:13:45Z 617.5 2011-04-06T16:13:46Z 617 2011-04-06T16:13:47Z 616.7 2011-04-06T16:13:48Z 616.2 2011-04-06T16:13:49Z 616 2011-04-06T16:13:50Z 615.7 2011-04-06T16:13:51Z 615.2 2011-04-06T16:13:52Z 615 2011-04-06T16:13:53Z 614.5 2011-04-06T16:13:54Z 614.2 2011-04-06T16:13:55Z 613.9 2011-04-06T16:13:56Z 613.5 2011-04-06T16:13:57Z 613.2 2011-04-06T16:13:58Z 612.7 2011-04-06T16:13:59Z 612.5 2011-04-06T16:14:00Z 612 2011-04-06T16:14:01Z 611.7 2011-04-06T16:14:02Z 611.4 2011-04-06T16:14:03Z 611 2011-04-06T16:14:04Z 610.5 2011-04-06T16:14:05Z 610.2 2011-04-06T16:14:06Z 609.9 2011-04-06T16:14:07Z 609.5 2011-04-06T16:14:08Z 609.2 2011-04-06T16:14:09Z 609 2011-04-06T16:14:10Z 608.9 2011-04-06T16:14:11Z 608.7 2011-04-06T16:14:12Z 608.7 2011-04-06T16:14:13Z 608.9 2011-04-06T16:14:14Z 608.9 2011-04-06T16:14:15Z 608.9 2011-04-06T16:14:16Z 609 2011-04-06T16:14:17Z 609 2011-04-06T16:14:18Z 608.9 2011-04-06T16:14:19Z 608.9 2011-04-06T16:14:20Z 608.7 2011-04-06T16:14:21Z 608.5 2011-04-06T16:14:22Z 608.5 2011-04-06T16:14:23Z 608.5 2011-04-06T16:14:24Z 608.5 2011-04-06T16:14:25Z 608.5 2011-04-06T16:14:26Z 608.5 2011-04-06T16:14:27Z 608.5 2011-04-06T16:14:28Z 608.7 2011-04-06T16:14:29Z 608.7 2011-04-06T16:14:30Z 608.9 2011-04-06T16:14:31Z 609 2011-04-06T16:14:32Z 609.2 2011-04-06T16:14:33Z 609.4 2011-04-06T16:14:34Z 609.5 2011-04-06T16:14:35Z 609.7 2011-04-06T16:14:36Z 610 2011-04-06T16:14:37Z 610.5 2011-04-06T16:14:38Z 610.9 2011-04-06T16:14:39Z 611.4 2011-04-06T16:14:40Z 611.7 2011-04-06T16:14:41Z 612.2 2011-04-06T16:14:42Z 613 2011-04-06T16:14:43Z 613.9 2011-04-06T16:14:44Z 614.2 2011-04-06T16:14:45Z 614.2 2011-04-06T16:14:46Z 614.2 2011-04-06T16:14:47Z 614.5 2011-04-06T16:14:48Z 614.7 2011-04-06T16:14:49Z 614.7 2011-04-06T16:14:50Z 615.2 2011-04-06T16:14:51Z 615.5 2011-04-06T16:14:52Z 616 2011-04-06T16:14:53Z 616.4 2011-04-06T16:14:54Z 616.7 2011-04-06T16:14:55Z 617.2 2011-04-06T16:14:56Z 617.5 2011-04-06T16:14:57Z 617.7 2011-04-06T16:14:58Z 618 2011-04-06T16:14:59Z 618.2 2011-04-06T16:15:00Z 618.5 2011-04-06T16:15:01Z 618.9 2011-04-06T16:15:02Z 619.2 2011-04-06T16:15:03Z 619.4 2011-04-06T16:15:04Z 619.7 2011-04-06T16:15:05Z 620.2 2011-04-06T16:15:06Z 620.4 2011-04-06T16:15:07Z 620.7 2011-04-06T16:15:08Z 620.9 2011-04-06T16:15:09Z 621 2011-04-06T16:15:10Z 621.2 2011-04-06T16:15:11Z 621.5 2011-04-06T16:15:12Z 621.7 2011-04-06T16:15:13Z 622 2011-04-06T16:15:14Z 622.5 2011-04-06T16:15:15Z 622.9 2011-04-06T16:15:16Z 623 2011-04-06T16:15:17Z 623.4 2011-04-06T16:15:18Z 623.5 2011-04-06T16:15:19Z 623.7 2011-04-06T16:15:20Z 623.9 2011-04-06T16:15:21Z 623.7 2011-04-06T16:15:23Z 623.5 2011-04-06T16:15:25Z 623.7 2011-04-06T16:15:26Z 623.9 2011-04-06T16:15:27Z 624.2 2011-04-06T16:15:28Z 624.5 2011-04-06T16:15:29Z 625 2011-04-06T16:15:30Z 625.2 2011-04-06T16:15:31Z 625.4 2011-04-06T16:15:32Z 625.7 2011-04-06T16:15:33Z 626 2011-04-06T16:15:34Z 626.4 2011-04-06T16:15:35Z 626.7 2011-04-06T16:15:36Z 628 2011-04-06T16:15:39Z 628.7 2011-04-06T16:15:41Z 629 2011-04-06T16:15:43Z 629.2 2011-04-06T16:15:45Z 629.2 2011-04-06T16:15:47Z 629.5 2011-04-06T16:15:48Z 630.2 2011-04-06T16:15:49Z 630.2 2011-04-06T16:15:51Z 630 2011-04-06T16:15:52Z 630 2011-04-06T16:15:53Z 630 2011-04-06T16:15:54Z 630 2011-04-06T16:15:56Z 630.5 2011-04-06T16:15:58Z 630.9 2011-04-06T16:16:00Z 631.2 2011-04-06T16:16:02Z 632 2011-04-06T16:16:05Z 632.5 2011-04-06T16:16:07Z 633.4 2011-04-06T16:16:09Z 634 2011-04-06T16:16:11Z 634.5 2011-04-06T16:16:13Z 634.5 2011-04-06T16:16:15Z 634.9 2011-04-06T16:16:17Z 635.5 2011-04-06T16:16:19Z 636 2011-04-06T16:16:21Z 636 2011-04-06T16:16:23Z 636.2 2011-04-06T16:16:24Z 636.5 2011-04-06T16:16:25Z 636.5 2011-04-06T16:16:26Z 636.7 2011-04-06T16:16:27Z 636.7 2011-04-06T16:16:28Z 636.7 2011-04-06T16:16:29Z 636.5 2011-04-06T16:16:31Z 636.2 2011-04-06T16:16:33Z 635.9 2011-04-06T16:16:35Z 635.7 2011-04-06T16:16:37Z 635.9 2011-04-06T16:16:38Z 635.7 2011-04-06T16:16:41Z 635.7 2011-04-06T16:16:43Z 635.5 2011-04-06T16:16:46Z 635.7 2011-04-06T16:16:48Z 635.9 2011-04-06T16:16:49Z 636.2 2011-04-06T16:16:51Z 636.2 2011-04-06T16:16:52Z 636.2 2011-04-06T16:16:53Z 636.4 2011-04-06T16:16:54Z 636.5 2011-04-06T16:16:55Z 636.5 2011-04-06T16:16:56Z 636.5 2011-04-06T16:16:57Z 636.5 2011-04-06T16:16:58Z 636.5 2011-04-06T16:16:59Z 636.2 2011-04-06T16:17:00Z 636 2011-04-06T16:17:01Z 635.9 2011-04-06T16:17:02Z 635.7 2011-04-06T16:17:03Z 635.9 2011-04-06T16:17:04Z 636 2011-04-06T16:17:05Z 635.7 2011-04-06T16:17:06Z 635.5 2011-04-06T16:17:07Z 635 2011-04-06T16:17:08Z 634.7 2011-04-06T16:17:09Z 634.2 2011-04-06T16:17:10Z 633.9 2011-04-06T16:17:11Z 633.7 2011-04-06T16:17:12Z 633.9 2011-04-06T16:17:13Z 634.2 2011-04-06T16:17:14Z 634.2 2011-04-06T16:17:15Z 634.4 2011-04-06T16:17:16Z 634.5 2011-04-06T16:17:17Z 634.2 2011-04-06T16:17:18Z 634.2 2011-04-06T16:17:19Z 634 2011-04-06T16:17:20Z 633.7 2011-04-06T16:17:21Z 633.7 2011-04-06T16:17:22Z 634.2 2011-04-06T16:17:23Z 634.7 2011-04-06T16:17:24Z 634.9 2011-04-06T16:17:25Z 635 2011-04-06T16:17:26Z 635 2011-04-06T16:17:27Z 635 2011-04-06T16:17:28Z 635.2 2011-04-06T16:17:29Z 635.5 2011-04-06T16:17:30Z 635.9 2011-04-06T16:17:31Z 636.2 2011-04-06T16:17:32Z 636.2 2011-04-06T16:17:33Z 636.4 2011-04-06T16:17:34Z 636.4 2011-04-06T16:17:35Z 636.7 2011-04-06T16:17:36Z 636.7 2011-04-06T16:17:37Z 637 2011-04-06T16:17:38Z 637.2 2011-04-06T16:17:39Z 637.2 2011-04-06T16:17:40Z 636.7 2011-04-06T16:17:41Z 636 2011-04-06T16:17:42Z 635.5 2011-04-06T16:17:43Z 635 2011-04-06T16:17:44Z 634.2 2011-04-06T16:17:45Z 633.7 2011-04-06T16:17:46Z 633.2 2011-04-06T16:17:47Z 633 2011-04-06T16:17:48Z 632.7 2011-04-06T16:17:49Z 632.7 2011-04-06T16:17:50Z 633 2011-04-06T16:17:51Z 633.2 2011-04-06T16:17:52Z 633.7 2011-04-06T16:17:53Z 633.9 2011-04-06T16:17:54Z 633.9 2011-04-06T16:17:55Z 633.7 2011-04-06T16:17:56Z 633.9 2011-04-06T16:17:57Z 634 2011-04-06T16:17:58Z 634.2 2011-04-06T16:17:59Z 634.2 2011-04-06T16:18:00Z 634.2 2011-04-06T16:18:01Z 634.2 2011-04-06T16:18:02Z 634.2 2011-04-06T16:18:03Z 634.4 2011-04-06T16:18:04Z 634.5 2011-04-06T16:18:05Z 634.7 2011-04-06T16:18:06Z 635 2011-04-06T16:18:07Z 635.4 2011-04-06T16:18:08Z 635.7 2011-04-06T16:18:09Z 635.7 2011-04-06T16:18:10Z 635.5 2011-04-06T16:18:11Z 634.7 2011-04-06T16:18:12Z 634 2011-04-06T16:18:13Z 633.2 2011-04-06T16:18:14Z 632.5 2011-04-06T16:18:15Z 632 2011-04-06T16:18:16Z 631.5 2011-04-06T16:18:17Z 631 2011-04-06T16:18:18Z 630.7 2011-04-06T16:18:19Z 630.5 2011-04-06T16:18:20Z 630.5 2011-04-06T16:18:21Z 630.2 2011-04-06T16:18:22Z 630.2 2011-04-06T16:18:23Z 630 2011-04-06T16:18:24Z 630 2011-04-06T16:18:25Z 630 2011-04-06T16:18:26Z 630 2011-04-06T16:18:27Z 630 2011-04-06T16:18:28Z 630 2011-04-06T16:18:29Z 630.2 2011-04-06T16:18:30Z 630.5 2011-04-06T16:18:31Z 630.4 2011-04-06T16:18:32Z 630.2 2011-04-06T16:18:33Z 630.2 2011-04-06T16:18:34Z 630 2011-04-06T16:18:35Z 630 2011-04-06T16:18:36Z 630 2011-04-06T16:18:37Z 630 2011-04-06T16:18:38Z 629.7 2011-04-06T16:18:39Z 629.5 2011-04-06T16:18:40Z 629.2 2011-04-06T16:18:41Z 629 2011-04-06T16:18:42Z 629 2011-04-06T16:18:43Z 628.9 2011-04-06T16:18:44Z 628.7 2011-04-06T16:18:45Z 628.4 2011-04-06T16:18:46Z 628.2 2011-04-06T16:18:47Z 628 2011-04-06T16:18:48Z 627.7 2011-04-06T16:18:49Z 627.2 2011-04-06T16:18:50Z 626.9 2011-04-06T16:18:51Z 626.5 2011-04-06T16:18:52Z 626 2011-04-06T16:18:53Z 625.5 2011-04-06T16:18:54Z 624.7 2011-04-06T16:18:55Z 624 2011-04-06T16:18:56Z 623.2 2011-04-06T16:18:57Z 622.7 2011-04-06T16:18:58Z 622.2 2011-04-06T16:18:59Z 622.2 2011-04-06T16:19:00Z 621.9 2011-04-06T16:19:01Z 621.7 2011-04-06T16:19:02Z 621.5 2011-04-06T16:19:03Z 621.5 2011-04-06T16:19:04Z 621.4 2011-04-06T16:19:05Z 621.2 2011-04-06T16:19:06Z 620.7 2011-04-06T16:19:07Z 620.2 2011-04-06T16:19:08Z 619.5 2011-04-06T16:19:09Z 618.7 2011-04-06T16:19:10Z 618.4 2011-04-06T16:19:11Z 618.2 2011-04-06T16:19:12Z 618.5 2011-04-06T16:19:13Z 618.7 2011-04-06T16:19:14Z 618.7 2011-04-06T16:19:15Z 618.7 2011-04-06T16:19:16Z 618.7 2011-04-06T16:19:17Z 618.5 2011-04-06T16:19:18Z 618 2011-04-06T16:19:19Z 617.5 2011-04-06T16:19:20Z 617.5 2011-04-06T16:19:21Z 617.7 2011-04-06T16:19:22Z 617.9 2011-04-06T16:19:23Z 618 2011-04-06T16:19:24Z 618.2 2011-04-06T16:19:25Z 618.2 2011-04-06T16:19:26Z 618.2 2011-04-06T16:19:27Z 618.2 2011-04-06T16:19:28Z 618 2011-04-06T16:19:29Z 617.7 2011-04-06T16:19:30Z 617.7 2011-04-06T16:19:31Z 617.7 2011-04-06T16:19:32Z 617.7 2011-04-06T16:19:33Z 617.7 2011-04-06T16:19:34Z 617.5 2011-04-06T16:19:35Z 617.5 2011-04-06T16:19:36Z 617.7 2011-04-06T16:19:37Z 618 2011-04-06T16:19:38Z 618.2 2011-04-06T16:19:39Z 618.2 2011-04-06T16:19:40Z 618.5 2011-04-06T16:19:41Z 618.5 2011-04-06T16:19:42Z 618.7 2011-04-06T16:19:43Z 619 2011-04-06T16:19:44Z 619.4 2011-04-06T16:19:45Z 619.7 2011-04-06T16:19:46Z 620.2 2011-04-06T16:19:47Z 620.9 2011-04-06T16:19:48Z 621.5 2011-04-06T16:19:49Z 622 2011-04-06T16:19:50Z 622.2 2011-04-06T16:19:51Z 622.5 2011-04-06T16:19:52Z 622.5 2011-04-06T16:19:53Z 622.7 2011-04-06T16:19:54Z 622.7 2011-04-06T16:19:55Z 622.7 2011-04-06T16:19:56Z 622.5 2011-04-06T16:19:57Z 622.5 2011-04-06T16:19:58Z 622.5 2011-04-06T16:19:59Z 622.5 2011-04-06T16:20:00Z 622.7 2011-04-06T16:20:01Z 623 2011-04-06T16:20:02Z 623.2 2011-04-06T16:20:03Z 623.5 2011-04-06T16:20:04Z 623.7 2011-04-06T16:20:05Z 624 2011-04-06T16:20:06Z 624.2 2011-04-06T16:20:07Z 624.5 2011-04-06T16:20:08Z 624.7 2011-04-06T16:20:09Z 624.9 2011-04-06T16:20:10Z 625 2011-04-06T16:20:11Z 625 2011-04-06T16:20:12Z 625.2 2011-04-06T16:20:13Z 625.4 2011-04-06T16:20:14Z 625.7 2011-04-06T16:20:15Z 625.9 2011-04-06T16:20:16Z 626 2011-04-06T16:20:17Z 626.2 2011-04-06T16:20:18Z 626.2 2011-04-06T16:20:19Z 626.5 2011-04-06T16:20:20Z 626.7 2011-04-06T16:20:21Z 626.9 2011-04-06T16:20:22Z 627.2 2011-04-06T16:20:23Z 627.5 2011-04-06T16:20:24Z 627.7 2011-04-06T16:20:25Z 628 2011-04-06T16:20:26Z 628.2 2011-04-06T16:20:27Z 628.5 2011-04-06T16:20:28Z 628.7 2011-04-06T16:20:29Z 629 2011-04-06T16:20:30Z 629.5 2011-04-06T16:20:31Z 630.2 2011-04-06T16:20:32Z 630.7 2011-04-06T16:20:33Z 631 2011-04-06T16:20:34Z 631.5 2011-04-06T16:20:35Z 631.7 2011-04-06T16:20:36Z 632 2011-04-06T16:20:37Z 632.2 2011-04-06T16:20:38Z 632.5 2011-04-06T16:20:39Z 632.7 2011-04-06T16:20:40Z 632.7 2011-04-06T16:20:41Z 632.9 2011-04-06T16:20:42Z 632.9 2011-04-06T16:20:43Z 632.9 2011-04-06T16:20:44Z 632.9 2011-04-06T16:20:45Z 633 2011-04-06T16:20:46Z 633 2011-04-06T16:20:47Z 633 2011-04-06T16:20:48Z 633.2 2011-04-06T16:20:49Z 633.2 2011-04-06T16:20:50Z 633.4 2011-04-06T16:20:51Z 633.4 2011-04-06T16:20:52Z 633.4 2011-04-06T16:20:53Z 633.2 2011-04-06T16:20:54Z 633.2 2011-04-06T16:20:55Z 633.2 2011-04-06T16:20:56Z 633.2 2011-04-06T16:20:57Z 633 2011-04-06T16:20:58Z 633 2011-04-06T16:20:59Z 633 2011-04-06T16:21:00Z 633 2011-04-06T16:21:01Z 633 2011-04-06T16:21:02Z 633 2011-04-06T16:21:03Z 633 2011-04-06T16:21:04Z 632.9 2011-04-06T16:21:05Z 632.9 2011-04-06T16:21:06Z 632.9 2011-04-06T16:21:07Z 632.9 2011-04-06T16:21:08Z 632.9 2011-04-06T16:21:09Z 632.9 2011-04-06T16:21:10Z 633 2011-04-06T16:21:11Z 633 2011-04-06T16:21:12Z 633 2011-04-06T16:21:13Z 633 2011-04-06T16:21:14Z 633 2011-04-06T16:21:15Z 633.2 2011-04-06T16:21:16Z 633.2 2011-04-06T16:21:17Z 633.2 2011-04-06T16:21:18Z 633.2 2011-04-06T16:21:19Z 633.2 2011-04-06T16:21:20Z 633.2 2011-04-06T16:21:21Z 633.2 2011-04-06T16:21:22Z 633.2 2011-04-06T16:21:23Z 633.2 2011-04-06T16:21:24Z 633.2 2011-04-06T16:21:25Z 633.2 2011-04-06T16:21:26Z 633.4 2011-04-06T16:21:27Z 633.4 2011-04-06T16:21:28Z 633.5 2011-04-06T16:21:29Z 633.5 2011-04-06T16:21:30Z 633.5 2011-04-06T16:21:31Z 633.7 2011-04-06T16:21:32Z 633.7 2011-04-06T16:21:33Z 633.9 2011-04-06T16:21:34Z 633.9 2011-04-06T16:21:35Z 634 2011-04-06T16:21:36Z 634 2011-04-06T16:21:37Z 634.2 2011-04-06T16:21:38Z 634.4 2011-04-06T16:21:39Z 634.5 2011-04-06T16:21:40Z 634.5 2011-04-06T16:21:41Z 634.7 2011-04-06T16:21:42Z 634.7 2011-04-06T16:21:43Z 634.7 2011-04-06T16:21:44Z 634.9 2011-04-06T16:21:45Z 635 2011-04-06T16:21:46Z 635 2011-04-06T16:21:47Z 635 2011-04-06T16:21:48Z 635 2011-04-06T16:21:49Z 635 2011-04-06T16:21:50Z 635 2011-04-06T16:21:51Z 635 2011-04-06T16:21:52Z 635 2011-04-06T16:21:53Z 635.2 2011-04-06T16:21:54Z 635.2 2011-04-06T16:21:55Z 635.2 2011-04-06T16:21:56Z 635.4 2011-04-06T16:21:57Z 635.5 2011-04-06T16:21:58Z 635.5 2011-04-06T16:21:59Z 635.7 2011-04-06T16:22:00Z 635.7 2011-04-06T16:22:01Z 635.9 2011-04-06T16:22:02Z 636 2011-04-06T16:22:03Z 636 2011-04-06T16:22:04Z 636.2 2011-04-06T16:22:05Z 636.4 2011-04-06T16:22:06Z 636.5 2011-04-06T16:22:07Z 636.7 2011-04-06T16:22:08Z 636.9 2011-04-06T16:22:09Z 637 2011-04-06T16:22:10Z 637.2 2011-04-06T16:22:11Z 637.4 2011-04-06T16:22:12Z 637.5 2011-04-06T16:22:13Z 637.7 2011-04-06T16:22:14Z 637.7 2011-04-06T16:22:15Z 637.9 2011-04-06T16:22:16Z 638 2011-04-06T16:22:17Z 638 2011-04-06T16:22:18Z 638.2 2011-04-06T16:22:19Z 638.2 2011-04-06T16:22:20Z 638.5 2011-04-06T16:22:21Z 638.5 2011-04-06T16:22:22Z 638.5 2011-04-06T16:22:23Z 638.7 2011-04-06T16:22:24Z 638.7 2011-04-06T16:22:25Z 638.9 2011-04-06T16:22:26Z 638.9 2011-04-06T16:22:27Z 639 2011-04-06T16:22:28Z 639 2011-04-06T16:22:29Z 639 2011-04-06T16:22:30Z 639 2011-04-06T16:22:31Z 639.2 2011-04-06T16:22:32Z 639.2 2011-04-06T16:22:33Z 639.2 2011-04-06T16:22:34Z 639.2 2011-04-06T16:22:35Z 639.2 2011-04-06T16:22:36Z 639.2 2011-04-06T16:22:37Z 639.2 2011-04-06T16:22:38Z 639 2011-04-06T16:22:39Z 639 2011-04-06T16:22:40Z 639 2011-04-06T16:22:41Z 639 2011-04-06T16:22:42Z 638.7 2011-04-06T16:22:43Z 638.5 2011-04-06T16:22:44Z 638 2011-04-06T16:22:45Z 637.5 2011-04-06T16:22:46Z 637 2011-04-06T16:22:47Z 636.5 2011-04-06T16:22:48Z 635.9 2011-04-06T16:22:49Z 635 2011-04-06T16:22:50Z 634.2 2011-04-06T16:22:51Z 633.2 2011-04-06T16:22:52Z 632 2011-04-06T16:22:53Z 630.9 2011-04-06T16:22:54Z 629.7 2011-04-06T16:22:55Z 628 2011-04-06T16:22:56Z 626.7 2011-04-06T16:22:57Z 625.2 2011-04-06T16:22:58Z 623.5 2011-04-06T16:22:59Z 621.7 2011-04-06T16:23:00Z 619.9 2011-04-06T16:23:01Z 618.2 2011-04-06T16:23:02Z 616.5 2011-04-06T16:23:03Z 615.2 2011-04-06T16:23:04Z 613.7 2011-04-06T16:23:05Z 612.5 2011-04-06T16:23:06Z 611.5 2011-04-06T16:23:07Z 610.5 2011-04-06T16:23:08Z 609.5 2011-04-06T16:23:09Z 608.4 2011-04-06T16:23:10Z 607.2 2011-04-06T16:23:11Z 605.7 2011-04-06T16:23:12Z 604.5 2011-04-06T16:23:13Z 603.2 2011-04-06T16:23:14Z 602 2011-04-06T16:23:15Z 600.9 2011-04-06T16:23:16Z 599.9 2011-04-06T16:23:17Z 599 2011-04-06T16:23:18Z 598.2 2011-04-06T16:23:19Z 597 2011-04-06T16:23:20Z 596 2011-04-06T16:23:21Z 594.7 2011-04-06T16:23:22Z 593.5 2011-04-06T16:23:23Z 592.4 2011-04-06T16:23:24Z 591.2 2011-04-06T16:23:25Z 590 2011-04-06T16:23:26Z 589 2011-04-06T16:23:27Z 588 2011-04-06T16:23:28Z 587.2 2011-04-06T16:23:29Z 586.5 2011-04-06T16:23:30Z 585.9 2011-04-06T16:23:31Z 585.5 2011-04-06T16:23:32Z 586.9 2011-04-06T16:23:51Z 587 2011-04-06T16:23:52Z 587.2 2011-04-06T16:23:55Z 587.2 2011-04-06T16:23:56Z 587 2011-04-06T16:23:57Z 586.9 2011-04-06T16:23:58Z 586.7 2011-04-06T16:23:59Z 586.4 2011-04-06T16:24:00Z 585.9 2011-04-06T16:24:01Z 584.9 2011-04-06T16:24:02Z 583.9 2011-04-06T16:24:03Z 582.5 2011-04-06T16:24:04Z 581 2011-04-06T16:24:05Z 579.7 2011-04-06T16:24:06Z 578.4 2011-04-06T16:24:07Z 577 2011-04-06T16:24:08Z 576 2011-04-06T16:24:09Z 575 2011-04-06T16:24:10Z 574.2 2011-04-06T16:24:11Z 573.7 2011-04-06T16:24:12Z 573 2011-04-06T16:24:13Z 572.5 2011-04-06T16:24:14Z 572.2 2011-04-06T16:24:15Z 571.5 2011-04-06T16:24:16Z 571 2011-04-06T16:24:17Z 570.4 2011-04-06T16:24:18Z 569.7 2011-04-06T16:24:19Z 569.2 2011-04-06T16:24:20Z 568.5 2011-04-06T16:24:21Z 568 2011-04-06T16:24:22Z 566.2 2011-04-06T16:24:25Z 563.2 2011-04-06T16:24:29Z 561.9 2011-04-06T16:24:31Z 560.2 2011-04-06T16:24:33Z 559.4 2011-04-06T16:24:34Z 558 2011-04-06T16:24:35Z 556.7 2011-04-06T16:24:36Z 555.2 2011-04-06T16:24:37Z 553.7 2011-04-06T16:24:38Z 552.4 2011-04-06T16:24:39Z 551.4 2011-04-06T16:24:40Z 551 2011-04-06T16:24:46Z 556 2011-04-06T16:25:09Z 556 2011-04-06T16:25:10Z 556.2 2011-04-06T16:25:23Z 556.2 2011-04-06T16:25:24Z 556 2011-04-06T16:25:25Z 555.7 2011-04-06T16:25:26Z 555 2011-04-06T16:25:27Z 554.4 2011-04-06T16:25:28Z 553.7 2011-04-06T16:25:29Z 553 2011-04-06T16:25:30Z 552.2 2011-04-06T16:25:31Z 551.4 2011-04-06T16:25:32Z 550.4 2011-04-06T16:25:33Z 549.4 2011-04-06T16:25:34Z 548.2 2011-04-06T16:25:35Z 547 2011-04-06T16:25:36Z 545.9 2011-04-06T16:25:37Z 544.7 2011-04-06T16:25:38Z 543.7 2011-04-06T16:25:39Z 542.7 2011-04-06T16:25:40Z 541.7 2011-04-06T16:25:41Z 540.5 2011-04-06T16:25:42Z 539.5 2011-04-06T16:25:43Z 538.5 2011-04-06T16:25:44Z 537.5 2011-04-06T16:25:45Z 536.5 2011-04-06T16:25:46Z 535.4 2011-04-06T16:25:47Z 534 2011-04-06T16:25:48Z 532.7 2011-04-06T16:25:49Z 531.5 2011-04-06T16:25:50Z 530.2 2011-04-06T16:25:51Z 529.2 2011-04-06T16:25:52Z 528 2011-04-06T16:25:53Z 525.5 2011-04-06T16:25:55Z 524.4 2011-04-06T16:25:56Z 523 2011-04-06T16:25:57Z 521.9 2011-04-06T16:25:58Z 521 2011-04-06T16:25:59Z 520.5 2011-04-06T16:26:00Z 520.2 2011-04-06T16:26:01Z 520.2 2011-04-06T16:26:03Z 520 2011-04-06T16:26:05Z 519.7 2011-04-06T16:26:08Z 519.5 2011-04-06T16:26:11Z 519.4 2011-04-06T16:26:12Z 519.2 2011-04-06T16:26:18Z 519.9 2011-04-06T16:26:21Z 520.9 2011-04-06T16:26:24Z 522 2011-04-06T16:26:28Z 523.7 2011-04-06T16:26:31Z 524.7 2011-04-06T16:26:33Z 525.7 2011-04-06T16:26:35Z 526.5 2011-04-06T16:26:37Z 527 2011-04-06T16:26:39Z 527.9 2011-04-06T16:26:42Z 528.5 2011-04-06T16:26:45Z 529.9 2011-04-06T16:26:48Z 531 2011-04-06T16:26:51Z 533.7 2011-04-06T16:26:55Z 538.5 2011-04-06T16:26:59Z 542.4 2011-04-06T16:27:03Z 546.2 2011-04-06T16:27:08Z 548 2011-04-06T16:27:11Z 549.7 2011-04-06T16:27:14Z 550.2 2011-04-06T16:27:15Z 553 2011-04-06T16:27:21Z 554.2 2011-04-06T16:27:24Z 555.7 2011-04-06T16:27:27Z 557.7 2011-04-06T16:27:31Z 558.5 2011-04-06T16:27:35Z 558.7 2011-04-06T16:27:38Z 559.2 2011-04-06T16:27:42Z 558.7 2011-04-06T16:27:47Z 558.5 2011-04-06T16:27:55Z 557.7 2011-04-06T16:28:00Z 557.4 2011-04-06T16:28:05Z 557.2 2011-04-06T16:28:09Z 556.7 2011-04-06T16:28:13Z 556.5 2011-04-06T16:28:18Z 556.4 2011-04-06T16:28:19Z 554.5 2011-04-06T16:28:37Z 549 2011-04-06T16:28:52Z 551.4 2011-04-06T16:29:05Z 555 2011-04-06T16:29:14Z 556.7 2011-04-06T16:29:21Z 556.9 2011-04-06T16:29:22Z 557.5 2011-04-06T16:29:34Z 557.7 2011-04-06T16:29:42Z 557.9 2011-04-06T16:29:46Z 559 2011-04-06T16:29:49Z 559.7 2011-04-06T16:29:52Z 561.2 2011-04-06T16:29:55Z 563.2 2011-04-06T16:29:59Z 565.2 2011-04-06T16:30:03Z 566.9 2011-04-06T16:30:06Z 567.7 2011-04-06T16:30:09Z 568.4 2011-04-06T16:30:12Z 569.2 2011-04-06T16:30:17Z 569 2011-04-06T16:30:21Z 569.7 2011-04-06T16:30:27Z 569.9 2011-04-06T16:30:28Z 572.5 2011-04-06T16:30:40Z 575 2011-04-06T16:30:47Z 575.2 2011-04-06T16:30:53Z 577.2 2011-04-06T16:31:00Z 577.7 2011-04-06T16:31:05Z 578 2011-04-06T16:31:10Z 578.5 2011-04-06T16:31:15Z 579.5 2011-04-06T16:31:22Z 580.4 2011-04-06T16:31:27Z 580.5 2011-04-06T16:31:28Z 582.5 2011-04-06T16:31:37Z 583.9 2011-04-06T16:31:42Z 585.5 2011-04-06T16:31:49Z 587 2011-04-06T16:31:54Z 587.5 2011-04-06T16:31:58Z 587.9 2011-04-06T16:32:02Z 587.7 2011-04-06T16:32:06Z 587.5 2011-04-06T16:32:12Z 587.2 2011-04-06T16:32:20Z 587.7 2011-04-06T16:32:24Z 587.7 2011-04-06T16:32:27Z 587.4 2011-04-06T16:32:31Z 587.2 2011-04-06T16:32:32Z 586.5 2011-04-06T16:32:37Z 586.2 2011-04-06T16:32:40Z 586 2011-04-06T16:32:43Z 586 2011-04-06T16:32:46Z 586 2011-04-06T16:32:48Z 585.9 2011-04-06T16:32:51Z 585.7 2011-04-06T16:32:53Z 585.7 2011-04-06T16:32:55Z 586 2011-04-06T16:32:57Z 586.7 2011-04-06T16:33:00Z 587.2 2011-04-06T16:33:03Z 588 2011-04-06T16:33:06Z 588.7 2011-04-06T16:33:09Z 589.5 2011-04-06T16:33:12Z 590.4 2011-04-06T16:33:15Z 591.2 2011-04-06T16:33:18Z 592 2011-04-06T16:33:21Z 592.5 2011-04-06T16:33:24Z 593.2 2011-04-06T16:33:27Z 593.7 2011-04-06T16:33:30Z 594 2011-04-06T16:33:33Z 594.2 2011-04-06T16:33:34Z 594.7 2011-04-06T16:33:39Z 595 2011-04-06T16:33:42Z 595.4 2011-04-06T16:33:45Z 595.5 2011-04-06T16:33:48Z 595.7 2011-04-06T16:33:51Z 595.7 2011-04-06T16:33:54Z 596 2011-04-06T16:33:57Z 596.2 2011-04-06T16:34:00Z 596.5 2011-04-06T16:34:03Z 596.5 2011-04-06T16:34:05Z 596.5 2011-04-06T16:34:08Z 596.4 2011-04-06T16:34:11Z 596.2 2011-04-06T16:34:14Z 596.2 2011-04-06T16:34:17Z 596 2011-04-06T16:34:20Z 596 2011-04-06T16:34:23Z 596.2 2011-04-06T16:34:26Z 596.5 2011-04-06T16:34:29Z 596.7 2011-04-06T16:34:33Z 596.9 2011-04-06T16:34:36Z 597 2011-04-06T16:34:37Z 597.2 2011-04-06T16:34:42Z 597.7 2011-04-06T16:34:45Z 598 2011-04-06T16:34:48Z 598.4 2011-04-06T16:34:51Z 598.7 2011-04-06T16:34:54Z 599.5 2011-04-06T16:34:58Z 600 2011-04-06T16:35:01Z 600.2 2011-04-06T16:35:05Z 601 2011-04-06T16:35:08Z 601.7 2011-04-06T16:35:11Z 602.4 2011-04-06T16:35:13Z 602.9 2011-04-06T16:35:15Z 603.2 2011-04-06T16:35:17Z 603.4 2011-04-06T16:35:19Z 603.2 2011-04-06T16:35:21Z 603 2011-04-06T16:35:22Z 603 2011-04-06T16:35:23Z 602.9 2011-04-06T16:35:24Z 602.5 2011-04-06T16:35:26Z 602.4 2011-04-06T16:35:28Z 602.4 2011-04-06T16:35:29Z 602.5 2011-04-06T16:35:31Z 603.2 2011-04-06T16:35:33Z 604.2 2011-04-06T16:35:35Z 605 2011-04-06T16:35:37Z 605.2 2011-04-06T16:35:38Z 605 2011-04-06T16:35:40Z 605 2011-04-06T16:35:41Z 604.9 2011-04-06T16:35:42Z 604.7 2011-04-06T16:35:43Z 604.7 2011-04-06T16:35:44Z 604.5 2011-04-06T16:35:45Z 604.4 2011-04-06T16:35:46Z 604.2 2011-04-06T16:35:47Z 604 2011-04-06T16:35:48Z 603.9 2011-04-06T16:35:49Z 603.7 2011-04-06T16:35:50Z 603.5 2011-04-06T16:35:51Z 603.2 2011-04-06T16:35:52Z 603.2 2011-04-06T16:35:53Z 603.2 2011-04-06T16:35:54Z 603.2 2011-04-06T16:35:55Z 603 2011-04-06T16:35:56Z 603.2 2011-04-06T16:35:57Z 603.2 2011-04-06T16:35:58Z 603.2 2011-04-06T16:35:59Z 603.2 2011-04-06T16:36:00Z 603.4 2011-04-06T16:36:01Z 603.7 2011-04-06T16:36:03Z 604.2 2011-04-06T16:36:05Z 604.7 2011-04-06T16:36:07Z 605.2 2011-04-06T16:36:09Z 605.7 2011-04-06T16:36:11Z 605.9 2011-04-06T16:36:13Z 606 2011-04-06T16:36:15Z 605.7 2011-04-06T16:36:18Z 605.5 2011-04-06T16:36:21Z 605.5 2011-04-06T16:36:23Z 605.9 2011-04-06T16:36:26Z 606.9 2011-04-06T16:36:29Z 608 2011-04-06T16:36:32Z 609 2011-04-06T16:36:35Z 609.5 2011-04-06T16:36:38Z 610 2011-04-06T16:36:41Z 610.2 2011-04-06T16:36:42Z 611 2011-04-06T16:36:46Z 611.7 2011-04-06T16:36:48Z 612.2 2011-04-06T16:36:50Z 613.2 2011-04-06T16:36:53Z 614.2 2011-04-06T16:36:55Z 616.5 2011-04-06T16:36:59Z 619.2 2011-04-06T16:37:04Z 620.7 2011-04-06T16:37:08Z 621.7 2011-04-06T16:37:12Z 623.5 2011-04-06T16:37:16Z 624.5 2011-04-06T16:37:20Z 625.4 2011-04-06T16:37:24Z 626 2011-04-06T16:37:27Z 626.4 2011-04-06T16:37:31Z 626.5 2011-04-06T16:37:35Z 627 2011-04-06T16:37:39Z 627.9 2011-04-06T16:37:43Z 628 2011-04-06T16:37:44Z 628.5 2011-04-06T16:37:52Z 628.2 2011-04-06T16:37:55Z 628.2 2011-04-06T16:37:59Z 628.2 2011-04-06T16:38:02Z 628 2011-04-06T16:38:06Z 628 2011-04-06T16:38:09Z 628.4 2011-04-06T16:38:13Z 628.5 2011-04-06T16:38:17Z 629.5 2011-04-06T16:38:23Z 631.5 2011-04-06T16:38:43Z 631.5 2011-04-06T16:38:44Z 627.5 2011-04-06T16:39:29Z 628.5 2011-04-06T16:39:50Z 628.5 2011-04-06T16:39:51Z 629 2011-04-06T16:40:20Z 630 2011-04-06T16:40:24Z 631.2 2011-04-06T16:40:28Z 632 2011-04-06T16:40:31Z 632.7 2011-04-06T16:40:35Z 633.4 2011-04-06T16:40:38Z 633.9 2011-04-06T16:40:40Z 634.4 2011-04-06T16:40:42Z 634.9 2011-04-06T16:40:44Z 635.7 2011-04-06T16:40:46Z 636.7 2011-04-06T16:40:48Z 637.5 2011-04-06T16:40:50Z 637.9 2011-04-06T16:40:51Z 638 2011-04-06T16:40:52Z 638.4 2011-04-06T16:40:55Z 638.9 2011-04-06T16:40:57Z 639.2 2011-04-06T16:40:59Z 639.5 2011-04-06T16:41:01Z 639.7 2011-04-06T16:41:03Z 639.9 2011-04-06T16:41:04Z 639.9 2011-04-06T16:41:05Z 640 2011-04-06T16:41:07Z 639.9 2011-04-06T16:41:09Z 640 2011-04-06T16:41:11Z 640 2011-04-06T16:41:13Z 639.7 2011-04-06T16:41:15Z 639.7 2011-04-06T16:41:17Z 639.5 2011-04-06T16:41:19Z 639.5 2011-04-06T16:41:21Z 639.5 2011-04-06T16:41:22Z 639.5 2011-04-06T16:41:23Z 639.5 2011-04-06T16:41:24Z 639.5 2011-04-06T16:41:25Z 639.5 2011-04-06T16:41:26Z 639.2 2011-04-06T16:41:27Z 639.2 2011-04-06T16:41:28Z 639 2011-04-06T16:41:29Z 639 2011-04-06T16:41:30Z 638.7 2011-04-06T16:41:31Z 638.7 2011-04-06T16:41:32Z 638.5 2011-04-06T16:41:33Z 638.4 2011-04-06T16:41:34Z 638.2 2011-04-06T16:41:35Z 638 2011-04-06T16:41:36Z 637.9 2011-04-06T16:41:37Z 637.7 2011-04-06T16:41:38Z 637.5 2011-04-06T16:41:39Z 637.2 2011-04-06T16:41:40Z 637 2011-04-06T16:41:41Z 636.9 2011-04-06T16:41:42Z 636.7 2011-04-06T16:41:43Z 636.5 2011-04-06T16:41:44Z 636.2 2011-04-06T16:41:45Z 636 2011-04-06T16:41:46Z 635.7 2011-04-06T16:41:47Z 635.5 2011-04-06T16:41:48Z 635 2011-04-06T16:41:49Z 634.5 2011-04-06T16:41:50Z 634 2011-04-06T16:41:51Z 633.4 2011-04-06T16:41:52Z 632.7 2011-04-06T16:41:53Z 632 2011-04-06T16:41:54Z 631.5 2011-04-06T16:41:55Z 630.7 2011-04-06T16:41:56Z 630 2011-04-06T16:41:57Z 629.5 2011-04-06T16:41:58Z 629 2011-04-06T16:41:59Z 628.5 2011-04-06T16:42:00Z 628.2 2011-04-06T16:42:01Z 628 2011-04-06T16:42:02Z 628.2 2011-04-06T16:42:03Z 628.7 2011-04-06T16:42:04Z 629.4 2011-04-06T16:42:05Z 630 2011-04-06T16:42:06Z 630.5 2011-04-06T16:42:07Z 630.7 2011-04-06T16:42:08Z 630.9 2011-04-06T16:42:09Z 631 2011-04-06T16:42:10Z 631.2 2011-04-06T16:42:11Z 631.5 2011-04-06T16:42:12Z 631.5 2011-04-06T16:42:13Z 631.7 2011-04-06T16:42:15Z 632.2 2011-04-06T16:42:18Z 632.2 2011-04-06T16:42:21Z 632 2011-04-06T16:42:22Z 632 2011-04-06T16:42:23Z 631.7 2011-04-06T16:42:24Z 631.2 2011-04-06T16:42:25Z 630.7 2011-04-06T16:42:26Z 630.2 2011-04-06T16:42:27Z 629.5 2011-04-06T16:42:28Z 628.7 2011-04-06T16:42:29Z 628 2011-04-06T16:42:30Z 627.4 2011-04-06T16:42:31Z 626.7 2011-04-06T16:42:32Z 626.4 2011-04-06T16:42:33Z 625.9 2011-04-06T16:42:34Z 625.7 2011-04-06T16:42:35Z 625.2 2011-04-06T16:42:36Z 624.5 2011-04-06T16:42:37Z 623.9 2011-04-06T16:42:38Z 623 2011-04-06T16:42:39Z 622.2 2011-04-06T16:42:40Z 621.5 2011-04-06T16:42:41Z 620.7 2011-04-06T16:42:42Z 620 2011-04-06T16:42:43Z 619.5 2011-04-06T16:42:44Z 619.2 2011-04-06T16:42:45Z 619 2011-04-06T16:42:46Z 618.7 2011-04-06T16:42:47Z 618.9 2011-04-06T16:42:48Z 619.2 2011-04-06T16:42:49Z 619.2 2011-04-06T16:42:50Z 619 2011-04-06T16:42:51Z 619.2 2011-04-06T16:42:52Z 619.2 2011-04-06T16:42:53Z 619 2011-04-06T16:42:54Z 619 2011-04-06T16:42:55Z 618.7 2011-04-06T16:42:56Z 617.5 2011-04-06T16:44:12Z 617.5 2011-04-06T16:44:13Z 617 2011-04-06T16:44:16Z 616.5 2011-04-06T16:44:18Z 616.2 2011-04-06T16:44:19Z 616 2011-04-06T16:44:20Z 615.7 2011-04-06T16:44:21Z 615.5 2011-04-06T16:44:22Z 615 2011-04-06T16:44:23Z 614.4 2011-04-06T16:44:24Z 613.7 2011-04-06T16:44:25Z 613.4 2011-04-06T16:44:26Z 613.2 2011-04-06T16:44:27Z 612.7 2011-04-06T16:44:28Z 612.5 2011-04-06T16:44:29Z 612.4 2011-04-06T16:44:30Z 612.7 2011-04-06T16:44:31Z 612.7 2011-04-06T16:44:32Z 612.7 2011-04-06T16:44:33Z 612.5 2011-04-06T16:44:34Z 612.2 2011-04-06T16:44:35Z 612.2 2011-04-06T16:44:36Z 611.4 2011-04-06T16:44:37Z 610.5 2011-04-06T16:44:38Z 609.5 2011-04-06T16:44:39Z 608.4 2011-04-06T16:44:40Z 606.9 2011-04-06T16:44:41Z 605.7 2011-04-06T16:44:42Z 604.2 2011-04-06T16:44:43Z 602.4 2011-04-06T16:44:44Z 600.7 2011-04-06T16:44:45Z 599.2 2011-04-06T16:44:46Z 597.9 2011-04-06T16:44:47Z 596.7 2011-04-06T16:44:48Z 596 2011-04-06T16:44:49Z 595.5 2011-04-06T16:44:50Z 594.9 2011-04-06T16:44:51Z 594.4 2011-04-06T16:44:52Z 594 2011-04-06T16:44:53Z 593.7 2011-04-06T16:44:54Z 593.9 2011-04-06T16:44:55Z 593.9 2011-04-06T16:44:56Z 594 2011-04-06T16:44:57Z 594 2011-04-06T16:44:58Z 594.2 2011-04-06T16:44:59Z 594.2 2011-04-06T16:45:01Z 594.2 2011-04-06T16:45:02Z 594 2011-04-06T16:45:04Z 593.7 2011-04-06T16:45:05Z 592.5 2011-04-06T16:45:07Z 593.7 2011-04-06T16:45:16Z 594.2 2011-04-06T16:45:17Z 600 2011-04-06T16:45:38Z 600.5 2011-04-06T16:46:03Z 599.7 2011-04-06T16:46:17Z 599.9 2011-04-06T16:46:18Z 602.4 2011-04-06T16:46:27Z 603 2011-04-06T16:46:39Z 603.4 2011-04-06T16:46:43Z 603.2 2011-04-06T16:46:45Z 602.7 2011-04-06T16:46:47Z 602.4 2011-04-06T16:46:50Z 602.2 2011-04-06T16:46:52Z 602 2011-04-06T16:46:53Z 601.4 2011-04-06T16:46:54Z 600.9 2011-04-06T16:46:55Z 600.2 2011-04-06T16:46:56Z 599.7 2011-04-06T16:46:57Z 598.9 2011-04-06T16:46:58Z 598.2 2011-04-06T16:46:59Z 597.5 2011-04-06T16:47:00Z 596.7 2011-04-06T16:47:01Z 595.9 2011-04-06T16:47:02Z 595 2011-04-06T16:47:03Z 594.7 2011-04-06T16:47:04Z 594.4 2011-04-06T16:47:05Z 594 2011-04-06T16:47:06Z 593.2 2011-04-06T16:47:07Z 592.5 2011-04-06T16:47:08Z 591.5 2011-04-06T16:47:09Z 590.7 2011-04-06T16:47:10Z 589.7 2011-04-06T16:47:11Z 588.9 2011-04-06T16:47:12Z 587.2 2011-04-06T16:47:14Z 585.5 2011-04-06T16:47:16Z 584.4 2011-04-06T16:47:17Z 583.2 2011-04-06T16:47:18Z 582.5 2011-04-06T16:47:19Z 582.2 2011-04-06T16:47:20Z 582.2 2011-04-06T16:48:06Z 581.5 2011-04-06T16:48:08Z 580.7 2011-04-06T16:48:09Z 579.7 2011-04-06T16:48:10Z 578.7 2011-04-06T16:48:11Z 577.7 2011-04-06T16:48:12Z 577.2 2011-04-06T16:48:13Z 577 2011-04-06T16:48:14Z 576.4 2011-04-06T16:48:15Z 575.9 2011-04-06T16:48:16Z 575.7 2011-04-06T16:48:17Z 575.5 2011-04-06T16:48:18Z 575 2011-04-06T16:48:19Z 574 2011-04-06T16:48:20Z 573 2011-04-06T16:48:21Z 571.7 2011-04-06T16:48:22Z 570.4 2011-04-06T16:48:23Z 569.4 2011-04-06T16:48:24Z 568.5 2011-04-06T16:48:25Z 567.5 2011-04-06T16:48:26Z 566.5 2011-04-06T16:48:27Z 565.4 2011-04-06T16:48:28Z 564 2011-04-06T16:48:29Z 562.7 2011-04-06T16:48:30Z 561.5 2011-04-06T16:48:31Z 560 2011-04-06T16:48:32Z 558.7 2011-04-06T16:48:33Z 557.5 2011-04-06T16:48:34Z 556.4 2011-04-06T16:48:35Z 555.9 2011-04-06T16:48:36Z 555.5 2011-04-06T16:48:37Z 555.5 2011-04-06T16:48:38Z 555.2 2011-04-06T16:48:39Z 554.9 2011-04-06T16:48:40Z 554.5 2011-04-06T16:48:41Z 554.5 2011-04-06T16:48:42Z 554.2 2011-04-06T16:48:43Z 553.7 2011-04-06T16:48:44Z 553 2011-04-06T16:48:45Z 552 2011-04-06T16:48:46Z 551.7 2011-04-06T16:48:47Z 550.7 2011-04-06T16:48:49Z 550.5 2011-04-06T16:49:00Z 553.5 2011-04-06T16:49:20Z 555 2011-04-06T16:49:30Z 555 2011-04-06T16:49:31Z 554.7 2011-04-06T16:49:33Z 554.5 2011-04-06T16:49:34Z 554.2 2011-04-06T16:49:35Z 554.2 2011-04-06T16:49:36Z 554.2 2011-04-06T16:49:37Z 554.4 2011-04-06T16:49:38Z 554.4 2011-04-06T16:49:39Z 554.4 2011-04-06T16:49:40Z 554.2 2011-04-06T16:49:41Z 554.4 2011-04-06T16:49:42Z 554.4 2011-04-06T16:49:43Z 554.4 2011-04-06T16:49:44Z 554.2 2011-04-06T16:49:45Z 554.2 2011-04-06T16:49:46Z 553.7 2011-04-06T16:49:47Z 553 2011-04-06T16:49:48Z 552 2011-04-06T16:49:50Z 551.4 2011-04-06T16:49:51Z 550.5 2011-04-06T16:49:53Z 545 2011-04-06T16:50:34Z 545 2011-04-06T16:50:35Z 544.4 2011-04-06T16:50:49Z 543.7 2011-04-06T16:50:51Z 543.2 2011-04-06T16:50:53Z 542.5 2011-04-06T16:50:55Z 542.2 2011-04-06T16:50:56Z 542 2011-04-06T16:50:58Z 542 2011-04-06T16:50:59Z 541.7 2011-04-06T16:51:00Z 541.5 2011-04-06T16:51:01Z 541.2 2011-04-06T16:51:02Z 541 2011-04-06T16:51:03Z 540.7 2011-04-06T16:51:04Z 540 2011-04-06T16:51:05Z 539.2 2011-04-06T16:51:06Z 538.5 2011-04-06T16:51:07Z 537.9 2011-04-06T16:51:08Z 537.2 2011-04-06T16:51:09Z 536.7 2011-04-06T16:51:10Z 536.4 2011-04-06T16:51:11Z 536.2 2011-04-06T16:51:12Z 536 2011-04-06T16:51:13Z 535.5 2011-04-06T16:51:14Z 535.4 2011-04-06T16:51:15Z 535.2 2011-04-06T16:51:16Z 535 2011-04-06T16:51:17Z 534.7 2011-04-06T16:51:18Z 534.4 2011-04-06T16:51:19Z 533.7 2011-04-06T16:51:20Z 533.2 2011-04-06T16:51:21Z 533.2 2011-04-06T16:51:23Z 533.5 2011-04-06T16:51:25Z 533 2011-04-06T16:51:26Z 532.2 2011-04-06T16:51:27Z 531.5 2011-04-06T16:51:28Z 531 2011-04-06T16:51:29Z 530.7 2011-04-06T16:51:30Z 530.5 2011-04-06T16:51:31Z 530.4 2011-04-06T16:51:32Z 530.2 2011-04-06T16:51:33Z 529.7 2011-04-06T16:51:34Z 529 2011-04-06T16:51:35Z 528.5 2011-04-06T16:51:36Z 528 2011-04-06T16:51:37Z 527.5 2011-04-06T16:51:38Z 527 2011-04-06T16:51:39Z 526.5 2011-04-06T16:51:40Z 525.7 2011-04-06T16:51:41Z 525 2011-04-06T16:51:42Z 524.7 2011-04-06T16:51:43Z 524.5 2011-04-06T16:51:44Z 523.9 2011-04-06T16:51:45Z 523.2 2011-04-06T16:51:46Z 522.4 2011-04-06T16:51:47Z 521.4 2011-04-06T16:51:48Z 520 2011-04-06T16:51:49Z 518.5 2011-04-06T16:51:50Z 517.7 2011-04-06T16:51:51Z 517 2011-04-06T16:51:52Z 516.2 2011-04-06T16:51:53Z 515.5 2011-04-06T16:51:54Z 515 2011-04-06T16:51:55Z 514.5 2011-04-06T16:51:56Z 514.2 2011-04-06T16:51:57Z 513.9 2011-04-06T16:51:58Z 513.5 2011-04-06T16:51:59Z 512.2 2011-04-06T16:52:03Z 511.7 2011-04-06T16:52:09Z 511 2011-04-06T16:52:19Z 510.1 2011-04-06T16:52:32Z 508.5 2011-04-06T16:52:51Z 508.3 2011-04-06T16:52:52Z 509.7 2011-04-06T16:53:25Z 510.1 2011-04-06T16:53:27Z 510.3 2011-04-06T16:53:29Z 510.6 2011-04-06T16:53:31Z 510.7 2011-04-06T16:53:33Z 510.7 2011-04-06T16:53:35Z 510.7 2011-04-06T16:53:38Z 510.7 2011-04-06T16:53:42Z 510.7 2011-04-06T16:53:45Z 510.7 2011-04-06T16:53:48Z 511.5 2011-04-06T16:53:51Z 512.5 2011-04-06T16:53:53Z 513.2 2011-04-06T16:53:54Z 515.2 2011-04-06T16:53:57Z 516.5 2011-04-06T16:53:59Z 517.4 2011-04-06T16:54:00Z 518 2011-04-06T16:54:01Z 518.5 2011-04-06T16:54:02Z 519 2011-04-06T16:54:03Z 519.5 2011-04-06T16:54:04Z 520 2011-04-06T16:54:05Z 520.5 2011-04-06T16:54:06Z 521 2011-04-06T16:54:07Z 521.5 2011-04-06T16:54:08Z 522 2011-04-06T16:54:09Z 522.7 2011-04-06T16:54:10Z 523.2 2011-04-06T16:54:11Z 523.7 2011-04-06T16:54:12Z 524.4 2011-04-06T16:54:13Z 525 2011-04-06T16:54:14Z 525.7 2011-04-06T16:54:15Z 526.5 2011-04-06T16:54:16Z 527.2 2011-04-06T16:54:17Z 528 2011-04-06T16:54:18Z 528.9 2011-04-06T16:54:19Z 529.7 2011-04-06T16:54:20Z 530.5 2011-04-06T16:54:21Z 531.5 2011-04-06T16:54:22Z 532.4 2011-04-06T16:54:23Z 533.5 2011-04-06T16:54:24Z 534.5 2011-04-06T16:54:25Z 535.7 2011-04-06T16:54:26Z 537 2011-04-06T16:54:27Z 538.2 2011-04-06T16:54:28Z 539.5 2011-04-06T16:54:29Z 540.7 2011-04-06T16:54:30Z 541.7 2011-04-06T16:54:31Z 542.9 2011-04-06T16:54:32Z 543.7 2011-04-06T16:54:33Z 544.7 2011-04-06T16:54:34Z 545.2 2011-04-06T16:54:35Z 545.7 2011-04-06T16:54:36Z 546 2011-04-06T16:54:37Z 546.2 2011-04-06T16:54:38Z 546.5 2011-04-06T16:54:40Z 547.5 2011-04-06T16:54:43Z 548.7 2011-04-06T16:54:45Z 549.9 2011-04-06T16:54:47Z 550.7 2011-04-06T16:54:49Z 551.2 2011-04-06T16:54:51Z 552 2011-04-06T16:54:53Z 553 2011-04-06T16:54:55Z 553.5 2011-04-06T16:54:56Z 555.2 2011-04-06T16:55:00Z 556.2 2011-04-06T16:55:02Z 557.7 2011-04-06T16:55:04Z 559.5 2011-04-06T16:55:06Z 561.7 2011-04-06T16:55:08Z 562.9 2011-04-06T16:55:09Z 564.9 2011-04-06T16:55:11Z 566.5 2011-04-06T16:55:13Z 567.2 2011-04-06T16:55:14Z 568.5 2011-04-06T16:55:16Z 569.7 2011-04-06T16:55:18Z 570.2 2011-04-06T16:55:20Z 570.7 2011-04-06T16:55:22Z 571 2011-04-06T16:55:23Z 571.4 2011-04-06T16:55:24Z 572.2 2011-04-06T16:55:26Z 572.4 2011-04-06T16:55:27Z 572.5 2011-04-06T16:55:28Z 572.5 2011-04-06T16:55:29Z 572.5 2011-04-06T16:55:30Z 572.5 2011-04-06T16:55:31Z 572.2 2011-04-06T16:55:32Z 572 2011-04-06T16:55:33Z 571.5 2011-04-06T16:55:34Z 571 2011-04-06T16:55:35Z 570.5 2011-04-06T16:55:36Z 570 2011-04-06T16:55:37Z 569.5 2011-04-06T16:55:38Z 569 2011-04-06T16:55:39Z 568.2 2011-04-06T16:55:41Z 568 2011-04-06T16:55:43Z 568.2 2011-04-06T16:55:44Z 568.5 2011-04-06T16:55:45Z 568.7 2011-04-06T16:55:46Z 568.7 2011-04-06T16:55:47Z 568.7 2011-04-06T16:55:48Z 568.7 2011-04-06T16:55:49Z 568.5 2011-04-06T16:55:50Z 568.2 2011-04-06T16:55:51Z 568 2011-04-06T16:55:52Z 567.7 2011-04-06T16:55:53Z 567.4 2011-04-06T16:55:54Z 567 2011-04-06T16:55:55Z 566.7 2011-04-06T16:55:56Z 566.2 2011-04-06T16:55:57Z 566 2011-04-06T16:55:58Z 565.5 2011-04-06T16:55:59Z 565.2 2011-04-06T16:56:00Z 564.9 2011-04-06T16:56:01Z 564.2 2011-04-06T16:56:03Z 563.4 2011-04-06T16:56:05Z 562.5 2011-04-06T16:56:07Z 561.5 2011-04-06T16:56:09Z 560.7 2011-04-06T16:56:11Z 560 2011-04-06T16:56:13Z 559.2 2011-04-06T16:56:15Z 558.4 2011-04-06T16:56:17Z 557.7 2011-04-06T16:56:19Z 557.2 2011-04-06T16:56:21Z 556.9 2011-04-06T16:56:23Z 556.4 2011-04-06T16:56:25Z 556 2011-04-06T16:56:27Z 555.5 2011-04-06T16:56:29Z 555.2 2011-04-06T16:56:31Z 555 2011-04-06T16:56:33Z 554.7 2011-04-06T16:56:35Z 554.5 2011-04-06T16:56:37Z 554.4 2011-04-06T16:56:39Z 554.2 2011-04-06T16:56:41Z 553.9 2011-04-06T16:56:43Z 553.5 2011-04-06T16:56:45Z 553.2 2011-04-06T16:56:47Z 553 2011-04-06T16:56:49Z 553 2011-04-06T16:56:51Z 553 2011-04-06T16:56:53Z 553.2 2011-04-06T16:56:55Z 553.4 2011-04-06T16:56:57Z 553.5 2011-04-06T16:56:58Z 553.7 2011-04-06T16:57:01Z 554 2011-04-06T16:57:03Z 554.2 2011-04-06T16:57:05Z 554.5 2011-04-06T16:57:07Z 554.5 2011-04-06T16:57:10Z 554.7 2011-04-06T16:57:12Z 554.9 2011-04-06T16:57:14Z 555 2011-04-06T16:57:16Z 555.5 2011-04-06T16:57:18Z 555.9 2011-04-06T16:57:20Z 556.2 2011-04-06T16:57:22Z 556.5 2011-04-06T16:57:24Z 556.7 2011-04-06T16:57:26Z 556.9 2011-04-06T16:57:28Z 557 2011-04-06T16:57:30Z 557.2 2011-04-06T16:57:32Z 557.4 2011-04-06T16:57:34Z 557.4 2011-04-06T16:57:36Z 557.5 2011-04-06T16:57:38Z 557.7 2011-04-06T16:57:40Z 557.7 2011-04-06T16:57:42Z 558 2011-04-06T16:57:44Z 558.2 2011-04-06T16:57:46Z 558.4 2011-04-06T16:57:48Z 558.5 2011-04-06T16:57:50Z 558.5 2011-04-06T16:57:52Z 558.7 2011-04-06T16:57:54Z 558.5 2011-04-06T16:57:56Z 558.7 2011-04-06T16:57:58Z 558.7 2011-04-06T16:57:59Z 559 2011-04-06T16:58:02Z 559 2011-04-06T16:58:04Z 559.2 2011-04-06T16:58:06Z 559.2 2011-04-06T16:58:08Z 559.5 2011-04-06T16:58:10Z 559.7 2011-04-06T16:58:12Z 560 2011-04-06T16:58:14Z 560.2 2011-04-06T16:58:16Z 560.4 2011-04-06T16:58:18Z 560.7 2011-04-06T16:58:20Z 561 2011-04-06T16:58:22Z 561.2 2011-04-06T16:58:24Z 561.5 2011-04-06T16:58:26Z 561.9 2011-04-06T16:58:28Z 562.4 2011-04-06T16:58:30Z 562.7 2011-04-06T16:58:32Z 562.7 2011-04-06T16:58:34Z 563.2 2011-04-06T16:58:36Z 563.5 2011-04-06T16:58:38Z 563.9 2011-04-06T16:58:40Z 564.2 2011-04-06T16:58:42Z 564.5 2011-04-06T16:58:44Z 564.9 2011-04-06T16:58:46Z 565 2011-04-06T16:58:48Z 565.2 2011-04-06T16:58:50Z 565.5 2011-04-06T16:58:52Z 566 2011-04-06T16:58:54Z 566.7 2011-04-06T16:58:57Z 567 2011-04-06T16:58:59Z 567.2 2011-04-06T16:59:00Z 567.9 2011-04-06T16:59:03Z 568.4 2011-04-06T16:59:05Z 568.7 2011-04-06T16:59:07Z 569.2 2011-04-06T16:59:09Z 570 2011-04-06T16:59:11Z 570.5 2011-04-06T16:59:13Z 571.4 2011-04-06T16:59:15Z 572.2 2011-04-06T16:59:17Z 572.9 2011-04-06T16:59:19Z 573.5 2011-04-06T16:59:21Z 574.2 2011-04-06T16:59:23Z 574.9 2011-04-06T16:59:25Z 575.4 2011-04-06T16:59:27Z 575.9 2011-04-06T16:59:29Z 576.5 2011-04-06T16:59:31Z 577 2011-04-06T16:59:33Z 577.7 2011-04-06T16:59:35Z 578.5 2011-04-06T16:59:37Z 579.2 2011-04-06T16:59:39Z 579.5 2011-04-06T16:59:41Z 579.5 2011-04-06T16:59:43Z 579.7 2011-04-06T16:59:45Z 579.9 2011-04-06T16:59:47Z 580 2011-04-06T16:59:49Z 580 2011-04-06T16:59:51Z 580.4 2011-04-06T16:59:53Z 580.5 2011-04-06T16:59:55Z 580.5 2011-04-06T16:59:58Z 580.5 2011-04-06T17:00:00Z 580.5 2011-04-06T17:00:01Z 580.5 2011-04-06T17:00:04Z 580.7 2011-04-06T17:00:06Z 580.7 2011-04-06T17:00:08Z 580.9 2011-04-06T17:00:10Z 581 2011-04-06T17:00:12Z 581 2011-04-06T17:00:14Z 581 2011-04-06T17:00:16Z 581 2011-04-06T17:00:18Z 581 2011-04-06T17:00:20Z 581.2 2011-04-06T17:00:22Z 581.4 2011-04-06T17:00:24Z 581.7 2011-04-06T17:00:26Z 582 2011-04-06T17:00:28Z 582.2 2011-04-06T17:00:30Z 582.7 2011-04-06T17:00:32Z 583.4 2011-04-06T17:00:35Z 583.7 2011-04-06T17:00:38Z 584.2 2011-04-06T17:00:41Z 584.5 2011-04-06T17:00:44Z 585 2011-04-06T17:00:47Z 585.7 2011-04-06T17:00:50Z 586.5 2011-04-06T17:00:53Z 587.2 2011-04-06T17:00:56Z 587.7 2011-04-06T17:00:59Z 588.5 2011-04-06T17:01:02Z 588.9 2011-04-06T17:01:03Z 590.7 2011-04-06T17:01:08Z 591.9 2011-04-06T17:01:11Z 593 2011-04-06T17:01:14Z 594.2 2011-04-06T17:01:17Z 595.2 2011-04-06T17:01:20Z 595.7 2011-04-06T17:01:23Z 596.2 2011-04-06T17:01:26Z 596.2 2011-04-06T17:01:29Z 596.7 2011-04-06T17:01:32Z 597.2 2011-04-06T17:01:35Z 597.5 2011-04-06T17:01:38Z 597.7 2011-04-06T17:01:40Z 597.9 2011-04-06T17:01:42Z 598.5 2011-04-06T17:01:45Z 599 2011-04-06T17:01:48Z 599.4 2011-04-06T17:01:51Z 599.5 2011-04-06T17:01:54Z 599.9 2011-04-06T17:01:57Z 600.2 2011-04-06T17:02:00Z 600.9 2011-04-06T17:02:03Z 601 2011-04-06T17:02:04Z 601.5 2011-04-06T17:02:07Z 602 2011-04-06T17:02:09Z 602.5 2011-04-06T17:02:12Z 603.2 2011-04-06T17:02:15Z 604.4 2011-04-06T17:02:19Z 605 2011-04-06T17:02:22Z 605.2 2011-04-06T17:02:25Z 605.5 2011-04-06T17:02:27Z 605.7 2011-04-06T17:02:29Z 606 2011-04-06T17:02:32Z 606.5 2011-04-06T17:02:35Z 607 2011-04-06T17:02:38Z 607.5 2011-04-06T17:02:41Z 607.7 2011-04-06T17:02:43Z 608 2011-04-06T17:02:45Z 608 2011-04-06T17:02:47Z 608.4 2011-04-06T17:02:49Z 608.5 2011-04-06T17:02:51Z 608.9 2011-04-06T17:02:53Z 609 2011-04-06T17:02:55Z 609.2 2011-04-06T17:02:57Z 609.9 2011-04-06T17:03:00Z 610.2 2011-04-06T17:03:02Z 610.5 2011-04-06T17:03:04Z 610.7 2011-04-06T17:03:05Z 611 2011-04-06T17:03:09Z 611.4 2011-04-06T17:03:11Z 611.7 2011-04-06T17:03:14Z 612.2 2011-04-06T17:03:16Z 612.5 2011-04-06T17:03:18Z 613 2011-04-06T17:03:20Z 613.5 2011-04-06T17:03:22Z 614 2011-04-06T17:03:24Z 614.7 2011-04-06T17:03:26Z 615 2011-04-06T17:03:28Z 615.5 2011-04-06T17:03:30Z 615.7 2011-04-06T17:03:32Z 616 2011-04-06T17:03:34Z 616.2 2011-04-06T17:03:36Z 616.7 2011-04-06T17:03:38Z 617 2011-04-06T17:03:40Z 617.5 2011-04-06T17:03:42Z 618.2 2011-04-06T17:03:44Z 619.4 2011-04-06T17:03:47Z 620 2011-04-06T17:03:50Z 620.4 2011-04-06T17:03:52Z 620.7 2011-04-06T17:03:55Z 621.2 2011-04-06T17:03:59Z 621.7 2011-04-06T17:04:02Z 622.2 2011-04-06T17:04:06Z 622.2 2011-04-06T17:04:07Z 622.7 2011-04-06T17:04:12Z 623 2011-04-06T17:04:15Z 623 2011-04-06T17:04:18Z 623 2011-04-06T17:04:21Z 623 2011-04-06T17:04:24Z 623.2 2011-04-06T17:04:26Z 623.2 2011-04-06T17:04:28Z 623.2 2011-04-06T17:04:31Z 623.5 2011-04-06T17:04:34Z 624 2011-04-06T17:04:37Z 624.2 2011-04-06T17:04:40Z 624.5 2011-04-06T17:04:42Z 624.7 2011-04-06T17:04:44Z 624.7 2011-04-06T17:04:46Z 624.9 2011-04-06T17:04:48Z 625 2011-04-06T17:04:50Z 625.2 2011-04-06T17:04:52Z 625.2 2011-04-06T17:04:54Z 625.5 2011-04-06T17:04:56Z 625.5 2011-04-06T17:04:58Z 625.7 2011-04-06T17:05:00Z 625.7 2011-04-06T17:05:02Z 625.9 2011-04-06T17:05:04Z 625.9 2011-04-06T17:05:06Z 625.9 2011-04-06T17:05:08Z 625.9 2011-04-06T17:05:09Z 626 2011-04-06T17:05:12Z 626 2011-04-06T17:05:14Z 626 2011-04-06T17:05:16Z 626 2011-04-06T17:05:17Z 626.2 2011-04-06T17:05:19Z 626.2 2011-04-06T17:05:21Z 626.2 2011-04-06T17:05:23Z 626.5 2011-04-06T17:05:25Z 626.5 2011-04-06T17:05:27Z 626.5 2011-04-06T17:05:28Z 626.4 2011-04-06T17:05:29Z 626.4 2011-04-06T17:05:30Z 626.2 2011-04-06T17:05:31Z 626.2 2011-04-06T17:05:32Z 626.2 2011-04-06T17:05:33Z 626 2011-04-06T17:05:34Z 626 2011-04-06T17:05:35Z 625.9 2011-04-06T17:05:36Z 625.7 2011-04-06T17:05:37Z 625.5 2011-04-06T17:05:38Z 625.5 2011-04-06T17:05:39Z 625.2 2011-04-06T17:05:40Z 625.2 2011-04-06T17:05:41Z 625 2011-04-06T17:05:42Z 624.9 2011-04-06T17:05:43Z 624.7 2011-04-06T17:05:44Z 624.7 2011-04-06T17:05:45Z 624.5 2011-04-06T17:05:46Z 624.5 2011-04-06T17:05:47Z 624.5 2011-04-06T17:05:48Z 624.4 2011-04-06T17:05:49Z 624.2 2011-04-06T17:05:50Z 624.2 2011-04-06T17:05:51Z 624.2 2011-04-06T17:05:52Z 624.2 2011-04-06T17:05:53Z 624.2 2011-04-06T17:05:54Z 624 2011-04-06T17:05:55Z 623.7 2011-04-06T17:05:56Z 623.7 2011-04-06T17:05:57Z 623.7 2011-04-06T17:05:58Z 623.5 2011-04-06T17:05:59Z 623.5 2011-04-06T17:06:00Z 623.4 2011-04-06T17:06:01Z 623.2 2011-04-06T17:06:02Z 623 2011-04-06T17:06:03Z 623 2011-04-06T17:06:04Z 622.9 2011-04-06T17:06:05Z 622.7 2011-04-06T17:06:06Z 622.7 2011-04-06T17:06:07Z 622.5 2011-04-06T17:06:08Z 622.5 2011-04-06T17:06:09Z 622.5 2011-04-06T17:06:10Z 622.4 2011-04-06T17:06:11Z 622.2 2011-04-06T17:06:12Z 622.2 2011-04-06T17:06:13Z 622.2 2011-04-06T17:06:14Z 622.2 2011-04-06T17:06:15Z 622 2011-04-06T17:06:16Z 622.2 2011-04-06T17:06:17Z 622.2 2011-04-06T17:06:18Z 622.2 2011-04-06T17:06:19Z 622.2 2011-04-06T17:06:20Z 622.2 2011-04-06T17:06:21Z 622.2 2011-04-06T17:06:22Z 622.2 2011-04-06T17:06:23Z 622.2 2011-04-06T17:06:24Z 622.2 2011-04-06T17:06:25Z 622.2 2011-04-06T17:06:26Z 622.2 2011-04-06T17:06:27Z 622.2 2011-04-06T17:06:28Z 622.2 2011-04-06T17:06:29Z 622 2011-04-06T17:06:30Z 622 2011-04-06T17:06:31Z 622 2011-04-06T17:06:32Z 622 2011-04-06T17:06:33Z 622 2011-04-06T17:06:34Z 622 2011-04-06T17:06:35Z 622 2011-04-06T17:06:36Z 622.2 2011-04-06T17:06:37Z 622.2 2011-04-06T17:06:38Z 622.2 2011-04-06T17:06:39Z 622.2 2011-04-06T17:06:40Z 622.5 2011-04-06T17:06:41Z 622.5 2011-04-06T17:06:42Z 622.7 2011-04-06T17:06:43Z 623 2011-04-06T17:06:44Z 623.2 2011-04-06T17:06:45Z 623.5 2011-04-06T17:06:46Z 623.5 2011-04-06T17:06:47Z 623.7 2011-04-06T17:06:48Z 623.9 2011-04-06T17:06:49Z 623.9 2011-04-06T17:06:50Z 624 2011-04-06T17:06:51Z 624.2 2011-04-06T17:06:52Z 624.5 2011-04-06T17:06:53Z 624.9 2011-04-06T17:06:54Z 625.2 2011-04-06T17:06:55Z 625.7 2011-04-06T17:06:56Z 626.2 2011-04-06T17:06:57Z 626.5 2011-04-06T17:06:58Z 626.7 2011-04-06T17:06:59Z 626.9 2011-04-06T17:07:00Z 627 2011-04-06T17:07:01Z 627.4 2011-04-06T17:07:02Z 627.7 2011-04-06T17:07:03Z 627.7 2011-04-06T17:07:04Z 627.2 2011-04-06T17:07:05Z 627 2011-04-06T17:07:06Z 626.9 2011-04-06T17:07:07Z 626.9 2011-04-06T17:07:08Z 626.7 2011-04-06T17:07:09Z 626.5 2011-04-06T17:07:10Z 626.5 2011-04-06T17:07:11Z 626.2 2011-04-06T17:07:12Z 626.2 2011-04-06T17:07:13Z 626 2011-04-06T17:07:14Z 625.7 2011-04-06T17:07:15Z 625.5 2011-04-06T17:07:16Z 625.5 2011-04-06T17:07:17Z 625.7 2011-04-06T17:07:18Z 626.2 2011-04-06T17:07:19Z 626 2011-04-06T17:07:20Z 625.7 2011-04-06T17:07:21Z 625.5 2011-04-06T17:07:22Z 625 2011-04-06T17:07:23Z 625.2 2011-04-06T17:07:24Z 625.4 2011-04-06T17:07:25Z 625.5 2011-04-06T17:07:26Z 625.4 2011-04-06T17:07:27Z 625.5 2011-04-06T17:07:28Z 625.5 2011-04-06T17:07:29Z 625.4 2011-04-06T17:07:30Z 625.4 2011-04-06T17:07:31Z 625.2 2011-04-06T17:07:32Z 625.2 2011-04-06T17:07:33Z 625.2 2011-04-06T17:07:34Z 625.2 2011-04-06T17:07:35Z 625.2 2011-04-06T17:07:36Z 625.2 2011-04-06T17:07:37Z 625 2011-04-06T17:07:38Z 625 2011-04-06T17:07:39Z 624.9 2011-04-06T17:07:40Z 624.7 2011-04-06T17:07:41Z 624.7 2011-04-06T17:07:42Z 624.7 2011-04-06T17:07:43Z 624.9 2011-04-06T17:07:44Z 624.9 2011-04-06T17:07:45Z 625 2011-04-06T17:07:46Z 625.2 2011-04-06T17:07:47Z 625.5 2011-04-06T17:07:48Z 625.9 2011-04-06T17:07:49Z 626.2 2011-04-06T17:07:50Z 626.5 2011-04-06T17:07:51Z 626.7 2011-04-06T17:07:52Z 626.9 2011-04-06T17:07:53Z 627 2011-04-06T17:07:54Z 627.4 2011-04-06T17:07:56Z 627.7 2011-04-06T17:07:58Z 627.7 2011-04-06T17:07:59Z 628 2011-04-06T17:08:00Z 628.2 2011-04-06T17:08:01Z 628.5 2011-04-06T17:08:02Z 628.5 2011-04-06T17:08:03Z 628.7 2011-04-06T17:08:04Z 628.7 2011-04-06T17:08:05Z 628.7 2011-04-06T17:08:06Z 628.7 2011-04-06T17:08:07Z 628.7 2011-04-06T17:08:08Z 628.7 2011-04-06T17:08:09Z 628.7 2011-04-06T17:08:10Z 628.7 2011-04-06T17:08:11Z 628.5 2011-04-06T17:08:12Z 628.5 2011-04-06T17:08:13Z 628.5 2011-04-06T17:08:14Z 628.4 2011-04-06T17:08:15Z 628.4 2011-04-06T17:08:16Z 628.2 2011-04-06T17:08:17Z 628.2 2011-04-06T17:08:18Z 628.2 2011-04-06T17:08:19Z 628.2 2011-04-06T17:08:20Z 628.2 2011-04-06T17:08:21Z 628.2 2011-04-06T17:08:22Z 628 2011-04-06T17:08:23Z 628 2011-04-06T17:08:24Z 628 2011-04-06T17:08:25Z 628 2011-04-06T17:08:26Z 628 2011-04-06T17:08:27Z 628 2011-04-06T17:08:28Z 628.2 2011-04-06T17:08:29Z 628.2 2011-04-06T17:08:30Z 628.4 2011-04-06T17:08:31Z 628.4 2011-04-06T17:08:32Z 628.4 2011-04-06T17:08:33Z 628.5 2011-04-06T17:08:34Z 628.5 2011-04-06T17:08:35Z 628.5 2011-04-06T17:08:36Z 628.5 2011-04-06T17:08:37Z 628.5 2011-04-06T17:08:38Z 628.5 2011-04-06T17:08:39Z 628.7 2011-04-06T17:08:40Z 628.7 2011-04-06T17:08:41Z 628.9 2011-04-06T17:08:42Z 629 2011-04-06T17:08:43Z 629 2011-04-06T17:08:44Z 629 2011-04-06T17:08:45Z 629.2 2011-04-06T17:08:46Z 629.2 2011-04-06T17:08:47Z 629.4 2011-04-06T17:08:48Z 629.5 2011-04-06T17:08:49Z 629.5 2011-04-06T17:08:50Z 629.5 2011-04-06T17:08:51Z 629.5 2011-04-06T17:08:52Z 629.5 2011-04-06T17:08:53Z 629.4 2011-04-06T17:08:54Z 629.4 2011-04-06T17:08:55Z 629.4 2011-04-06T17:08:56Z 629.4 2011-04-06T17:08:57Z 629.4 2011-04-06T17:08:58Z 629.4 2011-04-06T17:08:59Z 629.4 2011-04-06T17:09:00Z 629.5 2011-04-06T17:09:01Z 629.5 2011-04-06T17:09:02Z 629.7 2011-04-06T17:09:03Z 629.9 2011-04-06T17:09:04Z 630 2011-04-06T17:09:05Z 630.5 2011-04-06T17:09:06Z 631.2 2011-04-06T17:09:07Z 631.9 2011-04-06T17:09:08Z 632.5 2011-04-06T17:09:09Z 632.7 2011-04-06T17:09:10Z 632.9 2011-04-06T17:09:11Z 633 2011-04-06T17:09:12Z 632.9 2011-04-06T17:09:13Z 632.9 2011-04-06T17:09:14Z 632.7 2011-04-06T17:09:15Z 632.7 2011-04-06T17:09:16Z 632.5 2011-04-06T17:09:17Z 632.5 2011-04-06T17:09:18Z 632.4 2011-04-06T17:09:19Z 632.4 2011-04-06T17:09:20Z 632.2 2011-04-06T17:09:21Z 632 2011-04-06T17:09:22Z 631.9 2011-04-06T17:09:23Z 631.7 2011-04-06T17:09:24Z 631.7 2011-04-06T17:09:25Z 631.7 2011-04-06T17:09:26Z 631.7 2011-04-06T17:09:27Z 631.5 2011-04-06T17:09:28Z 631.5 2011-04-06T17:09:29Z 631.4 2011-04-06T17:09:30Z 631.2 2011-04-06T17:09:31Z 631 2011-04-06T17:09:32Z 631 2011-04-06T17:09:33Z 630.9 2011-04-06T17:09:34Z 630.9 2011-04-06T17:09:35Z 630.9 2011-04-06T17:09:36Z 630.7 2011-04-06T17:09:37Z 630.7 2011-04-06T17:09:38Z 630.9 2011-04-06T17:09:39Z 630.9 2011-04-06T17:09:40Z 631 2011-04-06T17:09:41Z 631 2011-04-06T17:09:42Z 631 2011-04-06T17:09:43Z 631 2011-04-06T17:09:44Z 631 2011-04-06T17:09:45Z 630.9 2011-04-06T17:09:46Z 630.7 2011-04-06T17:09:47Z 630.7 2011-04-06T17:09:48Z 630.5 2011-04-06T17:09:49Z 630.5 2011-04-06T17:09:50Z 609.4 2011-04-06T16:22:13Z 625.2 2011-04-06T17:12:22Z 625 2011-04-06T17:12:23Z 625 2011-04-06T17:12:24Z 625 2011-04-06T17:12:25Z 625 2011-04-06T17:12:26Z 624.9 2011-04-06T17:12:27Z 624.7 2011-04-06T17:12:28Z 624.5 2011-04-06T17:12:29Z 624.5 2011-04-06T17:12:30Z 624.4 2011-04-06T17:12:31Z 624.2 2011-04-06T17:12:32Z 624.2 2011-04-06T17:12:33Z 624.2 2011-04-06T17:12:34Z 624.4 2011-04-06T17:12:35Z 624.5 2011-04-06T17:12:36Z 624.7 2011-04-06T17:12:37Z 624.7 2011-04-06T17:12:38Z 624.5 2011-04-06T17:12:39Z 624.5 2011-04-06T17:12:40Z 624.2 2011-04-06T17:12:41Z 624 2011-04-06T17:12:42Z 623.9 2011-04-06T17:12:43Z 623.5 2011-04-06T17:12:44Z 623 2011-04-06T17:12:45Z 622.2 2011-04-06T17:12:46Z 621.4 2011-04-06T17:12:47Z 620.5 2011-04-06T17:12:48Z 619.7 2011-04-06T17:12:49Z 619 2011-04-06T17:12:50Z 618.2 2011-04-06T17:12:51Z 617.5 2011-04-06T17:12:52Z 617 2011-04-06T17:12:53Z 616.5 2011-04-06T17:12:54Z 616 2011-04-06T17:12:55Z 615.7 2011-04-06T17:12:56Z 615.7 2011-04-06T17:12:57Z 615.5 2011-04-06T17:12:58Z 615.4 2011-04-06T17:12:59Z 615.2 2011-04-06T17:13:00Z 615 2011-04-06T17:13:01Z 614.5 2011-04-06T17:13:02Z 614.2 2011-04-06T17:13:03Z 613.7 2011-04-06T17:13:04Z 613 2011-04-06T17:13:06Z 612 2011-04-06T17:13:08Z 611 2011-04-06T17:13:10Z 610 2011-04-06T17:13:12Z 609.5 2011-04-06T17:13:13Z 609 2011-04-06T17:13:14Z 608.5 2011-04-06T17:13:15Z 607.7 2011-04-06T17:13:16Z 607 2011-04-06T17:13:17Z 606.2 2011-04-06T17:13:18Z 605.2 2011-04-06T17:13:19Z 604.4 2011-04-06T17:13:20Z 603.7 2011-04-06T17:13:21Z 603.7 2011-04-06T17:13:22Z 604 2011-04-06T17:13:23Z 604.7 2011-04-06T17:13:24Z 605.2 2011-04-06T17:13:25Z 605.7 2011-04-06T17:13:26Z 606.4 2011-04-06T17:13:27Z 606.9 2011-04-06T17:13:28Z 607.4 2011-04-06T17:13:29Z 607.7 2011-04-06T17:13:30Z 608.2 2011-04-06T17:13:31Z 608.5 2011-04-06T17:13:32Z 608.7 2011-04-06T17:13:33Z 608.7 2011-04-06T17:13:34Z 608.5 2011-04-06T17:13:35Z 608.2 2011-04-06T17:13:36Z 607.9 2011-04-06T17:13:37Z 607.5 2011-04-06T17:13:38Z 607.5 2011-04-06T17:13:39Z 607.7 2011-04-06T17:13:40Z 607.9 2011-04-06T17:13:41Z 608.2 2011-04-06T17:13:42Z 608.5 2011-04-06T17:13:43Z 608.7 2011-04-06T17:13:44Z 609.4 2011-04-06T17:13:45Z 610.4 2011-04-06T17:13:46Z 611.5 2011-04-06T17:13:47Z 612.5 2011-04-06T17:13:48Z 613.4 2011-04-06T17:13:49Z 614.2 2011-04-06T17:13:50Z 615 2011-04-06T17:13:51Z 615.5 2011-04-06T17:13:52Z 616.2 2011-04-06T17:13:53Z 617.2 2011-04-06T17:13:54Z 618.4 2011-04-06T17:13:55Z 619.7 2011-04-06T17:13:56Z 620.7 2011-04-06T17:13:57Z 620.9 2011-04-06T17:13:58Z 620.7 2011-04-06T17:13:59Z 620.2 2011-04-06T17:14:00Z 619.2 2011-04-06T17:14:01Z 617.5 2011-04-06T17:14:02Z 616.2 2011-04-06T17:14:03Z 615 2011-04-06T17:14:04Z 613.7 2011-04-06T17:14:05Z 612.5 2011-04-06T17:14:06Z 611.2 2011-04-06T17:14:07Z 610.2 2011-04-06T17:14:08Z 609.2 2011-04-06T17:14:09Z 608.5 2011-04-06T17:14:10Z 608 2011-04-06T17:14:11Z 607.5 2011-04-06T17:14:12Z 607 2011-04-06T17:14:13Z 607 2011-04-06T17:14:14Z 607 2011-04-06T17:14:15Z 607 2011-04-06T17:14:16Z 606.7 2011-04-06T17:14:17Z 605.7 2011-04-06T17:14:18Z 604.4 2011-04-06T17:14:19Z 602.9 2011-04-06T17:14:20Z 601.4 2011-04-06T17:14:21Z 600 2011-04-06T17:14:22Z 598.7 2011-04-06T17:14:23Z 597.5 2011-04-06T17:14:24Z 596.4 2011-04-06T17:14:25Z 595.2 2011-04-06T17:14:26Z 594 2011-04-06T17:14:27Z 593 2011-04-06T17:14:28Z 592.4 2011-04-06T17:14:29Z 591.9 2011-04-06T17:14:30Z 591.2 2011-04-06T17:14:31Z 591 2011-04-06T17:14:32Z 590.7 2011-04-06T17:14:33Z 590.5 2011-04-06T17:14:34Z 590.5 2011-04-06T17:14:35Z 590.5 2011-04-06T17:14:36Z 590.5 2011-04-06T17:14:37Z 590.5 2011-04-06T17:14:38Z 590.7 2011-04-06T17:14:39Z 591.4 2011-04-06T17:14:40Z 592.5 2011-04-06T17:14:41Z 593.5 2011-04-06T17:14:42Z 594.4 2011-04-06T17:14:43Z 595.5 2011-04-06T17:14:44Z 596.7 2011-04-06T17:14:45Z 597.5 2011-04-06T17:14:46Z 598.7 2011-04-06T17:14:47Z 599.7 2011-04-06T17:14:48Z 600.7 2011-04-06T17:14:49Z 602 2011-04-06T17:14:50Z 603.2 2011-04-06T17:14:51Z 604.5 2011-04-06T17:14:52Z 606 2011-04-06T17:14:53Z 607.5 2011-04-06T17:14:54Z 608.9 2011-04-06T17:14:55Z 610 2011-04-06T17:14:56Z 610.9 2011-04-06T17:14:57Z 611.5 2011-04-06T17:14:58Z 612.2 2011-04-06T17:14:59Z 613 2011-04-06T17:15:00Z 613.7 2011-04-06T17:15:01Z 614.2 2011-04-06T17:15:02Z 614.7 2011-04-06T17:15:04Z 614.7 2011-04-06T17:15:05Z 614.7 2011-04-06T17:15:06Z 614.5 2011-04-06T17:15:08Z 614 2011-04-06T17:15:10Z 613 2011-04-06T17:15:12Z 612.4 2011-04-06T17:15:13Z 611.5 2011-04-06T17:15:14Z 610.7 2011-04-06T17:15:15Z 610.2 2011-04-06T17:15:16Z 609.4 2011-04-06T17:15:17Z 608.5 2011-04-06T17:15:18Z 607.7 2011-04-06T17:15:19Z 606.7 2011-04-06T17:15:20Z 605.5 2011-04-06T17:15:21Z 604.5 2011-04-06T17:15:22Z 603.5 2011-04-06T17:15:23Z 603 2011-04-06T17:15:24Z 602.7 2011-04-06T17:15:25Z 602.5 2011-04-06T17:15:26Z 602.4 2011-04-06T17:15:27Z 602.5 2011-04-06T17:15:28Z 602.5 2011-04-06T17:15:29Z 602.7 2011-04-06T17:15:30Z 602.7 2011-04-06T17:15:31Z 602.5 2011-04-06T17:15:32Z 602.5 2011-04-06T17:15:33Z 602.4 2011-04-06T17:15:34Z 602.2 2011-04-06T17:15:35Z 601.9 2011-04-06T17:15:36Z 601.5 2011-04-06T17:15:37Z 601 2011-04-06T17:15:38Z 600.7 2011-04-06T17:15:39Z 600.2 2011-04-06T17:15:40Z 599.7 2011-04-06T17:15:41Z 599.2 2011-04-06T17:15:42Z 598.5 2011-04-06T17:15:43Z 597.2 2011-04-06T17:15:45Z 595.7 2011-04-06T17:15:47Z 594.2 2011-04-06T17:15:49Z 592.9 2011-04-06T17:15:51Z 591.5 2011-04-06T17:15:53Z 591 2011-04-06T17:15:54Z 590.2 2011-04-06T17:15:55Z 589.5 2011-04-06T17:15:56Z 588.9 2011-04-06T17:15:57Z 588.4 2011-04-06T17:15:58Z 587.9 2011-04-06T17:15:59Z 587.2 2011-04-06T17:16:01Z 587 2011-04-06T17:16:03Z 587.4 2011-04-06T17:16:05Z 587.2 2011-04-06T17:16:07Z 586.5 2011-04-06T17:16:09Z 583.2 2011-04-06T17:16:17Z 580.2 2011-04-06T17:16:34Z 580.2 2011-04-06T17:16:35Z 578.9 2011-04-06T17:17:00Z 579 2011-04-06T17:17:31Z 580 2011-04-06T17:17:53Z 580 2011-04-06T17:17:54Z 580.5 2011-04-06T17:17:56Z 580.5 2011-04-06T17:17:57Z 580.7 2011-04-06T17:17:58Z 580.9 2011-04-06T17:17:59Z 580.9 2011-04-06T17:18:00Z 580.7 2011-04-06T17:18:01Z 580.5 2011-04-06T17:18:02Z 580.2 2011-04-06T17:18:03Z 579.7 2011-04-06T17:18:04Z 579.2 2011-04-06T17:18:05Z 578.7 2011-04-06T17:18:06Z 578.4 2011-04-06T17:18:07Z 578 2011-04-06T17:18:08Z 577.4 2011-04-06T17:18:09Z 576.7 2011-04-06T17:18:10Z 575.9 2011-04-06T17:18:11Z 575.4 2011-04-06T17:18:12Z 575 2011-04-06T17:18:13Z 574.5 2011-04-06T17:18:14Z 574 2011-04-06T17:18:15Z 573.5 2011-04-06T17:18:16Z 573 2011-04-06T17:18:17Z 572.9 2011-04-06T17:18:18Z 572.5 2011-04-06T17:18:19Z 572 2011-04-06T17:18:20Z 571.5 2011-04-06T17:18:21Z 570.5 2011-04-06T17:18:22Z 569.7 2011-04-06T17:18:23Z 568.7 2011-04-06T17:18:24Z 567.7 2011-04-06T17:18:25Z 567 2011-04-06T17:18:26Z 566.2 2011-04-06T17:18:27Z 565.5 2011-04-06T17:18:28Z 565 2011-04-06T17:18:29Z 564.5 2011-04-06T17:18:30Z 563.7 2011-04-06T17:18:32Z 563.2 2011-04-06T17:18:33Z 562.7 2011-04-06T17:18:34Z 562.2 2011-04-06T17:18:35Z 561.5 2011-04-06T17:18:36Z 560.7 2011-04-06T17:18:37Z 559.7 2011-04-06T17:18:38Z 558.5 2011-04-06T17:18:39Z 557.5 2011-04-06T17:18:40Z 556.5 2011-04-06T17:18:41Z 555.5 2011-04-06T17:18:42Z 554.4 2011-04-06T17:18:43Z 553 2011-04-06T17:18:44Z 551.9 2011-04-06T17:18:45Z 550.9 2011-04-06T17:18:46Z 549.7 2011-04-06T17:18:47Z 548.5 2011-04-06T17:18:48Z 547.5 2011-04-06T17:18:49Z 545.7 2011-04-06T17:18:51Z 544 2011-04-06T17:18:54Z 543.5 2011-04-06T17:18:55Z 541.2 2011-04-06T17:18:59Z 539.2 2011-04-06T17:19:01Z 537 2011-04-06T17:19:03Z 536.7 2011-04-06T17:20:01Z 536.7 2011-04-06T17:20:02Z 536.2 2011-04-06T17:20:10Z 536.2 2011-04-06T17:20:15Z 536 2011-04-06T17:20:18Z 535.5 2011-04-06T17:20:20Z 535.2 2011-04-06T17:20:22Z 534.4 2011-04-06T17:20:24Z 533.7 2011-04-06T17:20:25Z 532.7 2011-04-06T17:20:27Z 532 2011-04-06T17:20:31Z 531.7 2011-04-06T17:20:58Z 531.7 2011-04-06T17:21:07Z 531.7 2011-04-06T17:21:08Z 531.5 2011-04-06T17:21:11Z 530.5 2011-04-06T17:21:13Z 529.7 2011-04-06T17:21:15Z 528.7 2011-04-06T17:21:17Z 527.7 2011-04-06T17:21:19Z 527 2011-04-06T17:21:21Z 526.7 2011-04-06T17:21:22Z 526 2011-04-06T17:21:23Z 525.7 2011-04-06T17:21:24Z 525.2 2011-04-06T17:21:25Z 524.9 2011-04-06T17:21:26Z 524.4 2011-04-06T17:21:27Z 524 2011-04-06T17:21:28Z 523.7 2011-04-06T17:21:29Z 523.5 2011-04-06T17:21:30Z 523.4 2011-04-06T17:21:31Z 522.9 2011-04-06T17:21:32Z 522.4 2011-04-06T17:21:33Z 521.7 2011-04-06T17:21:34Z 521 2011-04-06T17:21:35Z 516.2 2011-04-06T17:21:42Z 515.7 2011-04-06T17:21:44Z 515.2 2011-04-06T17:21:46Z 514.2 2011-04-06T17:21:48Z 513.7 2011-04-06T17:21:49Z 512.7 2011-04-06T17:21:50Z 511.6 2011-04-06T17:21:51Z 510.2 2011-04-06T17:21:52Z 508.6 2011-04-06T17:21:53Z 507.2 2011-04-06T17:21:54Z 506 2011-04-06T17:21:55Z 505.1 2011-04-06T17:21:56Z 503.8 2011-04-06T17:21:57Z 502.3 2011-04-06T17:21:58Z 500.2 2011-04-06T17:22:00Z 501.5 2011-04-06T17:22:09Z 502 2011-04-06T17:22:10Z 510.2 2011-04-06T17:22:29Z 510.7 2011-04-06T17:22:30Z 511.1 2011-04-06T17:22:31Z 511.3 2011-04-06T17:22:32Z 511.7 2011-04-06T17:22:33Z 512 2011-04-06T17:22:34Z 512.2 2011-04-06T17:22:35Z 512.4 2011-04-06T17:22:36Z 512.5 2011-04-06T17:22:37Z 512.5 2011-04-06T17:22:38Z 512.7 2011-04-06T17:22:39Z 512.7 2011-04-06T17:22:40Z 512.5 2011-04-06T17:22:41Z 512.4 2011-04-06T17:22:42Z 512.2 2011-04-06T17:22:43Z 511.8 2011-04-06T17:22:44Z 511.7 2011-04-06T17:22:45Z 511.3 2011-04-06T17:22:46Z 511 2011-04-06T17:22:47Z 510.7 2011-04-06T17:22:48Z 510.5 2011-04-06T17:22:49Z 510.2 2011-04-06T17:22:50Z 509.8 2011-04-06T17:22:51Z 509.6 2011-04-06T17:22:52Z 509.3 2011-04-06T17:22:53Z 509.2 2011-04-06T17:22:54Z 509.2 2011-04-06T17:22:55Z 509.2 2011-04-06T17:22:56Z 509.6 2011-04-06T17:22:57Z 509.8 2011-04-06T17:22:58Z 510.2 2011-04-06T17:22:59Z 510.3 2011-04-06T17:23:00Z 510.5 2011-04-06T17:23:01Z 510.5 2011-04-06T17:23:02Z 510.2 2011-04-06T17:23:03Z 509.8 2011-04-06T17:23:04Z 509.6 2011-04-06T17:23:05Z 509.5 2011-04-06T17:23:06Z 509.3 2011-04-06T17:23:07Z 509.2 2011-04-06T17:23:08Z 509.2 2011-04-06T17:23:09Z 509.1 2011-04-06T17:23:10Z 509.1 2011-04-06T17:23:11Z 509 2011-04-06T17:23:12Z 509 2011-04-06T17:23:13Z 508.8 2011-04-06T17:23:14Z 508.7 2011-04-06T17:23:15Z 508.7 2011-04-06T17:23:16Z 508.6 2011-04-06T17:23:17Z 508.3 2011-04-06T17:23:18Z 508.2 2011-04-06T17:23:19Z 508.2 2011-04-06T17:23:20Z 508 2011-04-06T17:23:21Z 507.8 2011-04-06T17:23:22Z 507.7 2011-04-06T17:23:23Z 507.7 2011-04-06T17:23:24Z 507.8 2011-04-06T17:23:25Z 508.2 2011-04-06T17:23:26Z 508.5 2011-04-06T17:23:27Z 508.7 2011-04-06T17:23:28Z 509.2 2011-04-06T17:23:29Z 509.6 2011-04-06T17:23:30Z 509.8 2011-04-06T17:23:31Z 510.2 2011-04-06T17:23:32Z 510.5 2011-04-06T17:23:33Z 510.7 2011-04-06T17:23:34Z 511.7 2011-04-06T17:23:35Z 512.9 2011-04-06T17:23:36Z 513.9 2011-04-06T17:23:37Z 514.7 2011-04-06T17:23:38Z 515.9 2011-04-06T17:23:39Z 517 2011-04-06T17:23:40Z 518.2 2011-04-06T17:23:41Z 519.4 2011-04-06T17:23:42Z 520.2 2011-04-06T17:23:43Z 520.9 2011-04-06T17:23:44Z 521.5 2011-04-06T17:23:45Z 522 2011-04-06T17:23:46Z 522.7 2011-04-06T17:23:47Z 523 2011-04-06T17:23:48Z 523.2 2011-04-06T17:23:49Z 523.2 2011-04-06T17:23:50Z 523.2 2011-04-06T17:23:51Z 522.9 2011-04-06T17:23:52Z 522.5 2011-04-06T17:23:53Z 522.2 2011-04-06T17:23:54Z 522 2011-04-06T17:23:55Z 521.5 2011-04-06T17:23:56Z 521.2 2011-04-06T17:23:57Z 520.9 2011-04-06T17:23:58Z 520.7 2011-04-06T17:23:59Z 520.5 2011-04-06T17:24:00Z 520.2 2011-04-06T17:24:01Z 520 2011-04-06T17:24:02Z 519.9 2011-04-06T17:24:03Z 520 2011-04-06T17:24:04Z 520.5 2011-04-06T17:24:05Z 521.2 2011-04-06T17:24:06Z 521.7 2011-04-06T17:24:07Z 522.2 2011-04-06T17:24:08Z 522.5 2011-04-06T17:24:09Z 523 2011-04-06T17:24:10Z 523.2 2011-04-06T17:24:11Z 523.5 2011-04-06T17:24:12Z 523.5 2011-04-06T17:24:13Z 523.2 2011-04-06T17:24:14Z 523 2011-04-06T17:24:15Z 522.9 2011-04-06T17:24:16Z 522.7 2011-04-06T17:24:17Z 522.7 2011-04-06T17:24:18Z 522.7 2011-04-06T17:24:19Z 522.7 2011-04-06T17:24:20Z 522.9 2011-04-06T17:24:21Z 522.7 2011-04-06T17:24:22Z 522.7 2011-04-06T17:24:23Z 522.7 2011-04-06T17:24:24Z 522.5 2011-04-06T17:24:25Z 522.4 2011-04-06T17:24:26Z 522.2 2011-04-06T17:24:27Z 522.2 2011-04-06T17:24:28Z 522.2 2011-04-06T17:24:29Z 522.2 2011-04-06T17:24:30Z 522.2 2011-04-06T17:24:31Z 522 2011-04-06T17:24:32Z 521.7 2011-04-06T17:24:33Z 521.4 2011-04-06T17:24:34Z 521 2011-04-06T17:24:35Z 520.7 2011-04-06T17:24:36Z 520.4 2011-04-06T17:24:37Z 520 2011-04-06T17:24:38Z 519.7 2011-04-06T17:24:39Z 519.4 2011-04-06T17:24:40Z 519.2 2011-04-06T17:24:41Z 519 2011-04-06T17:24:42Z 518.9 2011-04-06T17:24:43Z 518.7 2011-04-06T17:24:44Z 518.5 2011-04-06T17:24:45Z 518.2 2011-04-06T17:24:46Z 518.2 2011-04-06T17:24:47Z 518.2 2011-04-06T17:24:48Z 518.2 2011-04-06T17:24:49Z 518.2 2011-04-06T17:24:50Z 518.2 2011-04-06T17:24:51Z 518.2 2011-04-06T17:24:52Z 518.4 2011-04-06T17:24:53Z 518.5 2011-04-06T17:24:54Z 518.7 2011-04-06T17:24:55Z 518.9 2011-04-06T17:24:56Z 519 2011-04-06T17:24:57Z 519.4 2011-04-06T17:24:58Z 519.5 2011-04-06T17:24:59Z 519.7 2011-04-06T17:25:00Z 519.5 2011-04-06T17:25:01Z 519.5 2011-04-06T17:25:02Z 519.4 2011-04-06T17:25:03Z 519.2 2011-04-06T17:25:04Z 519 2011-04-06T17:25:05Z 518.7 2011-04-06T17:25:06Z 518.7 2011-04-06T17:25:07Z 518.5 2011-04-06T17:25:08Z 518.5 2011-04-06T17:25:09Z 518.2 2011-04-06T17:25:10Z 518.2 2011-04-06T17:25:11Z 518 2011-04-06T17:25:12Z 518.2 2011-04-06T17:25:13Z 518.5 2011-04-06T17:25:14Z 519 2011-04-06T17:25:15Z 519.7 2011-04-06T17:25:16Z 520.7 2011-04-06T17:25:17Z 521.5 2011-04-06T17:25:18Z 522 2011-04-06T17:25:19Z 522.2 2011-04-06T17:25:20Z 522.5 2011-04-06T17:25:21Z 522.7 2011-04-06T17:25:22Z 523 2011-04-06T17:25:23Z 523.2 2011-04-06T17:25:24Z 523.7 2011-04-06T17:25:25Z 524 2011-04-06T17:25:26Z 524.2 2011-04-06T17:25:27Z 524.5 2011-04-06T17:25:28Z 524.5 2011-04-06T17:25:29Z 524.7 2011-04-06T17:25:30Z 524.9 2011-04-06T17:25:31Z 525 2011-04-06T17:25:32Z 525.2 2011-04-06T17:25:33Z 525.5 2011-04-06T17:25:34Z 525.9 2011-04-06T17:25:35Z 526.2 2011-04-06T17:25:36Z 527 2011-04-06T17:25:37Z 527.5 2011-04-06T17:25:38Z 528.2 2011-04-06T17:25:39Z 529 2011-04-06T17:25:40Z 529.9 2011-04-06T17:25:41Z 530.5 2011-04-06T17:25:42Z 531.2 2011-04-06T17:25:43Z 531.5 2011-04-06T17:25:44Z 532 2011-04-06T17:25:45Z 532.4 2011-04-06T17:25:46Z 532.9 2011-04-06T17:25:47Z 533.4 2011-04-06T17:25:48Z 534 2011-04-06T17:25:49Z 534.4 2011-04-06T17:25:50Z 534.5 2011-04-06T17:25:51Z 534.7 2011-04-06T17:25:52Z 534.7 2011-04-06T17:25:53Z 534.7 2011-04-06T17:25:54Z 534.7 2011-04-06T17:25:55Z 534.7 2011-04-06T17:25:56Z 534.7 2011-04-06T17:25:57Z 534.7 2011-04-06T17:25:58Z 534.7 2011-04-06T17:25:59Z 534.9 2011-04-06T17:26:00Z 535 2011-04-06T17:26:01Z 535.2 2011-04-06T17:26:02Z 535.5 2011-04-06T17:26:03Z 535.9 2011-04-06T17:26:04Z 536.2 2011-04-06T17:26:05Z 536.5 2011-04-06T17:26:06Z 536.5 2011-04-06T17:26:07Z 536.4 2011-04-06T17:26:08Z 536.2 2011-04-06T17:26:09Z 535.9 2011-04-06T17:26:10Z 535.5 2011-04-06T17:26:11Z 535.5 2011-04-06T17:26:12Z 535.2 2011-04-06T17:26:13Z 535.2 2011-04-06T17:26:14Z 534.9 2011-04-06T17:26:15Z 534.5 2011-04-06T17:26:16Z 534.2 2011-04-06T17:26:17Z 533.9 2011-04-06T17:26:18Z 533.7 2011-04-06T17:26:19Z 533.9 2011-04-06T17:26:20Z 533.9 2011-04-06T17:26:21Z 534 2011-04-06T17:26:22Z 533.9 2011-04-06T17:26:23Z 533.5 2011-04-06T17:26:24Z 533.5 2011-04-06T17:26:25Z 533.7 2011-04-06T17:26:27Z 534.5 2011-04-06T17:26:29Z 535 2011-04-06T17:26:30Z 535.2 2011-04-06T17:26:31Z 535.5 2011-04-06T17:26:32Z 536 2011-04-06T17:26:33Z 536.5 2011-04-06T17:26:34Z 537.2 2011-04-06T17:26:35Z 538.2 2011-04-06T17:26:36Z 539 2011-04-06T17:26:37Z 539.9 2011-04-06T17:26:38Z 540.7 2011-04-06T17:26:39Z 541.5 2011-04-06T17:26:40Z 542.2 2011-04-06T17:26:41Z 542.9 2011-04-06T17:26:42Z 543.4 2011-04-06T17:26:43Z 543.7 2011-04-06T17:26:44Z 544.2 2011-04-06T17:26:45Z 544.7 2011-04-06T17:26:46Z 545.2 2011-04-06T17:26:47Z 546 2011-04-06T17:26:48Z 546.7 2011-04-06T17:26:49Z 547.5 2011-04-06T17:26:50Z 548 2011-04-06T17:26:51Z 548.5 2011-04-06T17:26:52Z 548.9 2011-04-06T17:26:53Z 549.2 2011-04-06T17:26:54Z 549.7 2011-04-06T17:26:55Z 550 2011-04-06T17:26:56Z 550.5 2011-04-06T17:26:57Z 551 2011-04-06T17:26:58Z 551.4 2011-04-06T17:26:59Z 551.7 2011-04-06T17:27:00Z 551.9 2011-04-06T17:27:01Z 552 2011-04-06T17:27:02Z 552.4 2011-04-06T17:27:03Z 552.5 2011-04-06T17:27:04Z 552.9 2011-04-06T17:27:05Z 553 2011-04-06T17:27:06Z 553 2011-04-06T17:27:07Z 553.2 2011-04-06T17:27:08Z 553 2011-04-06T17:27:09Z 553 2011-04-06T17:27:10Z 552.9 2011-04-06T17:27:11Z 552.7 2011-04-06T17:27:12Z 552.5 2011-04-06T17:27:13Z 552.4 2011-04-06T17:27:14Z 552.2 2011-04-06T17:27:15Z 552.2 2011-04-06T17:27:16Z 552 2011-04-06T17:27:17Z 551.9 2011-04-06T17:27:18Z 551.7 2011-04-06T17:27:19Z 551.5 2011-04-06T17:27:20Z 551.5 2011-04-06T17:27:21Z 551.4 2011-04-06T17:27:22Z 551.2 2011-04-06T17:27:24Z 550.7 2011-04-06T17:27:26Z 550.5 2011-04-06T17:27:27Z 550 2011-04-06T17:27:29Z 549.7 2011-04-06T17:27:30Z 549.2 2011-04-06T17:27:31Z 548.2 2011-04-06T17:27:33Z 547.5 2011-04-06T17:27:35Z 547 2011-04-06T17:27:37Z 546.5 2011-04-06T17:27:39Z 546 2011-04-06T17:27:41Z 545.7 2011-04-06T17:27:43Z 545.5 2011-04-06T17:27:45Z 545.2 2011-04-06T17:27:47Z 545 2011-04-06T17:27:49Z 545 2011-04-06T17:27:51Z 545 2011-04-06T17:27:53Z 544.9 2011-04-06T17:27:55Z 544.7 2011-04-06T17:27:57Z 544.7 2011-04-06T17:27:59Z 544.5 2011-04-06T17:28:01Z 544.5 2011-04-06T17:28:03Z 544.4 2011-04-06T17:28:05Z 544.2 2011-04-06T17:28:07Z 544.4 2011-04-06T17:28:09Z 544.4 2011-04-06T17:28:11Z 544.4 2011-04-06T17:28:13Z 544.5 2011-04-06T17:28:15Z 544.5 2011-04-06T17:28:16Z 544.5 2011-04-06T17:28:19Z 544.7 2011-04-06T17:28:21Z 544.7 2011-04-06T17:28:23Z 544.7 2011-04-06T17:28:25Z 544.7 2011-04-06T17:28:27Z 544.7 2011-04-06T17:28:29Z 544.7 2011-04-06T17:28:31Z 544.7 2011-04-06T17:28:33Z 544.7 2011-04-06T17:28:35Z 544.5 2011-04-06T17:28:37Z 544.7 2011-04-06T17:28:39Z 544.5 2011-04-06T17:28:41Z 544.5 2011-04-06T17:28:43Z 544.5 2011-04-06T17:28:45Z 544.5 2011-04-06T17:28:47Z 544.5 2011-04-06T17:28:49Z 544.7 2011-04-06T17:28:51Z 544.7 2011-04-06T17:28:53Z 544.7 2011-04-06T17:28:55Z 544.7 2011-04-06T17:28:57Z 544.7 2011-04-06T17:28:59Z 544.7 2011-04-06T17:29:01Z 544.7 2011-04-06T17:29:03Z 544.7 2011-04-06T17:29:05Z 545 2011-04-06T17:29:07Z 545.2 2011-04-06T17:29:09Z 545.2 2011-04-06T17:29:11Z 545.4 2011-04-06T17:29:13Z 545.5 2011-04-06T17:29:15Z 545.7 2011-04-06T17:29:17Z 546 2011-04-06T17:29:18Z 546.2 2011-04-06T17:29:21Z 546.5 2011-04-06T17:29:23Z 546.7 2011-04-06T17:29:25Z 546.9 2011-04-06T17:29:27Z 547 2011-04-06T17:29:29Z 547.2 2011-04-06T17:29:31Z 547.4 2011-04-06T17:29:33Z 547.7 2011-04-06T17:29:35Z 548 2011-04-06T17:29:37Z 548.4 2011-04-06T17:29:39Z 548.7 2011-04-06T17:29:41Z 549 2011-04-06T17:29:43Z 549.2 2011-04-06T17:29:45Z 549.7 2011-04-06T17:29:47Z 550 2011-04-06T17:29:49Z 550.4 2011-04-06T17:29:51Z 550.7 2011-04-06T17:29:53Z 551 2011-04-06T17:29:55Z 551.5 2011-04-06T17:29:57Z 551.9 2011-04-06T17:29:59Z 552.2 2011-04-06T17:30:01Z 552.7 2011-04-06T17:30:03Z 553 2011-04-06T17:30:05Z 553.4 2011-04-06T17:30:07Z 553.7 2011-04-06T17:30:09Z 554 2011-04-06T17:30:11Z 554.4 2011-04-06T17:30:13Z 554.7 2011-04-06T17:30:15Z 555.2 2011-04-06T17:30:17Z 555.5 2011-04-06T17:30:19Z 555.7 2011-04-06T17:30:20Z 556.2 2011-04-06T17:30:23Z 556.5 2011-04-06T17:30:25Z 556.7 2011-04-06T17:30:27Z 557.2 2011-04-06T17:30:29Z 557.7 2011-04-06T17:30:31Z 558.2 2011-04-06T17:30:33Z 558.7 2011-04-06T17:30:35Z 559.2 2011-04-06T17:30:37Z 559.7 2011-04-06T17:30:39Z 560 2011-04-06T17:30:41Z 560.5 2011-04-06T17:30:43Z 561.2 2011-04-06T17:30:45Z 562.2 2011-04-06T17:30:47Z 563.2 2011-04-06T17:30:49Z 564.5 2011-04-06T17:30:51Z 565.7 2011-04-06T17:30:53Z 567 2011-04-06T17:30:55Z 568 2011-04-06T17:30:57Z 569 2011-04-06T17:30:59Z 570.2 2011-04-06T17:31:01Z 571.4 2011-04-06T17:31:03Z 572.5 2011-04-06T17:31:05Z 573.5 2011-04-06T17:31:07Z 574.5 2011-04-06T17:31:09Z 575.7 2011-04-06T17:31:11Z 576.5 2011-04-06T17:31:13Z 577.2 2011-04-06T17:31:15Z 577.7 2011-04-06T17:31:17Z 578.2 2011-04-06T17:31:19Z 578.7 2011-04-06T17:31:21Z 579 2011-04-06T17:31:22Z 579.4 2011-04-06T17:31:26Z 579 2011-04-06T17:31:29Z 578.7 2011-04-06T17:31:31Z 578.5 2011-04-06T17:31:33Z 578.2 2011-04-06T17:31:36Z 578.2 2011-04-06T17:31:39Z 578 2011-04-06T17:31:41Z 578 2011-04-06T17:31:43Z 577.9 2011-04-06T17:31:45Z 577.9 2011-04-06T17:31:47Z 577.7 2011-04-06T17:31:49Z 577.5 2011-04-06T17:31:51Z 577.5 2011-04-06T17:31:53Z 577.4 2011-04-06T17:31:55Z 577.2 2011-04-06T17:31:57Z 577.2 2011-04-06T17:31:59Z 577.2 2011-04-06T17:32:01Z 577.2 2011-04-06T17:32:03Z 577 2011-04-06T17:32:05Z 577 2011-04-06T17:32:07Z 576.9 2011-04-06T17:32:09Z 576.7 2011-04-06T17:32:11Z 577 2011-04-06T17:32:14Z 577.2 2011-04-06T17:32:17Z 577.7 2011-04-06T17:32:20Z 578.5 2011-04-06T17:32:23Z 579 2011-04-06T17:32:24Z 581.4 2011-04-06T17:32:29Z 583.2 2011-04-06T17:32:32Z 585.5 2011-04-06T17:32:35Z 587.5 2011-04-06T17:32:39Z 588.2 2011-04-06T17:32:42Z 588.7 2011-04-06T17:32:45Z 589.7 2011-04-06T17:32:48Z 590.7 2011-04-06T17:32:51Z 590.7 2011-04-06T17:32:54Z 590.7 2011-04-06T17:32:56Z 590.5 2011-04-06T17:32:58Z 590.5 2011-04-06T17:33:00Z 591.7 2011-04-06T17:33:03Z 592.5 2011-04-06T17:33:05Z 592.7 2011-04-06T17:33:06Z 593 2011-04-06T17:33:07Z 593.2 2011-04-06T17:33:08Z 592.9 2011-04-06T17:33:09Z 592.2 2011-04-06T17:33:10Z 591.5 2011-04-06T17:33:11Z 590.5 2011-04-06T17:33:12Z 589.7 2011-04-06T17:33:13Z 588.5 2011-04-06T17:33:14Z 587.5 2011-04-06T17:33:15Z 586.4 2011-04-06T17:33:16Z 585 2011-04-06T17:33:17Z 583.5 2011-04-06T17:33:18Z 581.5 2011-04-06T17:33:19Z 579.7 2011-04-06T17:33:20Z 578 2011-04-06T17:33:21Z 576.2 2011-04-06T17:33:22Z 574.7 2011-04-06T17:33:23Z 573.2 2011-04-06T17:33:24Z 571.9 2011-04-06T17:33:25Z 570.5 2011-04-06T17:33:26Z 569.2 2011-04-06T17:33:27Z 567.7 2011-04-06T17:33:28Z 566.2 2011-04-06T17:33:29Z 565 2011-04-06T17:33:30Z 564 2011-04-06T17:33:31Z 562.5 2011-04-06T17:33:32Z 561.2 2011-04-06T17:33:33Z 559.9 2011-04-06T17:33:34Z 558.7 2011-04-06T17:33:35Z 557.7 2011-04-06T17:33:36Z 556.4 2011-04-06T17:33:37Z 554.7 2011-04-06T17:33:38Z 553.5 2011-04-06T17:33:39Z 552.4 2011-04-06T17:33:40Z 551.2 2011-04-06T17:33:41Z 550.2 2011-04-06T17:33:42Z 549.5 2011-04-06T17:33:43Z 548.7 2011-04-06T17:33:44Z 548.2 2011-04-06T17:33:45Z 547.7 2011-04-06T17:33:46Z 547.5 2011-04-06T17:33:47Z 547.5 2011-04-06T17:33:49Z 550 2011-04-06T17:34:05Z 553 2011-04-06T17:34:12Z 553.7 2011-04-06T17:34:15Z 554 2011-04-06T17:34:18Z 553.5 2011-04-06T17:34:21Z 553.2 2011-04-06T17:34:24Z 554 2011-04-06T17:34:28Z 554.5 2011-04-06T17:34:29Z 555 2011-04-06T17:34:34Z 554.5 2011-04-06T17:34:36Z 554 2011-04-06T17:34:38Z 553.2 2011-04-06T17:34:41Z 552.5 2011-04-06T17:34:43Z 551.4 2011-04-06T17:34:45Z 550.5 2011-04-06T17:34:48Z 549.9 2011-04-06T17:34:52Z 549.5 2011-04-06T17:35:02Z 548.9 2011-04-06T17:35:04Z 548.5 2011-04-06T17:35:05Z 548.2 2011-04-06T17:35:06Z 547.7 2011-04-06T17:35:07Z 546.9 2011-04-06T17:35:09Z 546 2011-04-06T17:35:10Z 545.2 2011-04-06T17:35:11Z 544.5 2011-04-06T17:35:12Z 543 2011-04-06T17:35:14Z 541.4 2011-04-06T17:35:16Z 539.5 2011-04-06T17:35:18Z 538.5 2011-04-06T17:35:20Z 538.2 2011-04-06T17:35:22Z 537.9 2011-04-06T17:35:23Z 537.5 2011-04-06T17:35:24Z 537 2011-04-06T17:35:25Z 536.7 2011-04-06T17:35:26Z 536.4 2011-04-06T17:35:27Z 535.4 2011-04-06T17:35:29Z 534.7 2011-04-06T17:35:30Z 534 2011-04-06T17:35:31Z 533.5 2011-04-06T17:35:32Z 532.7 2011-04-06T17:35:33Z 531.9 2011-04-06T17:35:34Z 531 2011-04-06T17:35:35Z 530.5 2011-04-06T17:35:36Z 529.9 2011-04-06T17:35:37Z 529.4 2011-04-06T17:35:38Z 528.7 2011-04-06T17:35:39Z 528.2 2011-04-06T17:35:40Z 527.5 2011-04-06T17:35:41Z 526.9 2011-04-06T17:35:42Z 526.2 2011-04-06T17:35:43Z 525.5 2011-04-06T17:35:44Z 525 2011-04-06T17:35:45Z 524.5 2011-04-06T17:35:46Z 524 2011-04-06T17:35:47Z 523.5 2011-04-06T17:35:48Z 523 2011-04-06T17:35:49Z 522.5 2011-04-06T17:35:50Z 522 2011-04-06T17:35:51Z 521.5 2011-04-06T17:35:52Z 521 2011-04-06T17:35:53Z 520.7 2011-04-06T17:35:54Z 520.2 2011-04-06T17:35:55Z 519.9 2011-04-06T17:35:56Z 519.2 2011-04-06T17:35:57Z 518.4 2011-04-06T17:35:58Z 517.5 2011-04-06T17:36:01Z 517.2 2011-04-06T17:36:03Z 517 2011-04-06T17:36:04Z 516.9 2011-04-06T17:36:05Z 516.5 2011-04-06T17:36:06Z 516.2 2011-04-06T17:36:07Z 515.9 2011-04-06T17:36:08Z 515.4 2011-04-06T17:36:09Z 515 2011-04-06T17:36:10Z 514.4 2011-04-06T17:36:11Z 514 2011-04-06T17:36:12Z 513.5 2011-04-06T17:36:13Z 513 2011-04-06T17:36:14Z 512.5 2011-04-06T17:36:15Z 512.2 2011-04-06T17:36:16Z 511.8 2011-04-06T17:36:17Z 511.5 2011-04-06T17:36:18Z 511.1 2011-04-06T17:36:19Z 510.7 2011-04-06T17:36:20Z 510.6 2011-04-06T17:36:21Z 510.5 2011-04-06T17:36:22Z 510.7 2011-04-06T17:36:23Z 511.2 2011-04-06T17:36:24Z 512 2011-04-06T17:36:25Z 512.7 2011-04-06T17:36:26Z 513.2 2011-04-06T17:36:27Z 514.2 2011-04-06T17:36:28Z 515.9 2011-04-06T17:36:29Z 517.7 2011-04-06T17:36:30Z 519.4 2011-04-06T17:36:31Z 520.5 2011-04-06T17:36:32Z 521.5 2011-04-06T17:36:33Z 522.4 2011-04-06T17:36:34Z 523.5 2011-04-06T17:36:35Z 524.7 2011-04-06T17:36:36Z 526.2 2011-04-06T17:36:37Z 527.4 2011-04-06T17:36:38Z 528.5 2011-04-06T17:36:39Z 529.4 2011-04-06T17:36:40Z 530.4 2011-04-06T17:36:41Z 531 2011-04-06T17:36:42Z 531.5 2011-04-06T17:36:43Z 532 2011-04-06T17:36:44Z 532.7 2011-04-06T17:36:45Z 533.2 2011-04-06T17:36:46Z 533.9 2011-04-06T17:36:47Z 534.5 2011-04-06T17:36:48Z 535 2011-04-06T17:36:49Z 535.7 2011-04-06T17:36:50Z 536.2 2011-04-06T17:36:51Z 536.7 2011-04-06T17:36:52Z 537 2011-04-06T17:36:53Z 537.4 2011-04-06T17:36:54Z 537.5 2011-04-06T17:36:55Z 537.9 2011-04-06T17:36:56Z 538 2011-04-06T17:36:57Z 538.2 2011-04-06T17:36:58Z 538.5 2011-04-06T17:36:59Z 538.7 2011-04-06T17:37:00Z 538.9 2011-04-06T17:37:01Z 539 2011-04-06T17:37:02Z 539.5 2011-04-06T17:37:03Z 539.9 2011-04-06T17:37:04Z 540.2 2011-04-06T17:37:05Z 541 2011-04-06T17:37:06Z 541.5 2011-04-06T17:37:07Z 542 2011-04-06T17:37:08Z 542.5 2011-04-06T17:37:09Z 543 2011-04-06T17:37:10Z 543.2 2011-04-06T17:37:11Z 542.9 2011-04-06T17:37:12Z 542.7 2011-04-06T17:37:13Z 542.4 2011-04-06T17:37:14Z 542.2 2011-04-06T17:37:15Z 541.7 2011-04-06T17:37:16Z 541.2 2011-04-06T17:37:17Z 540.7 2011-04-06T17:37:18Z 540.5 2011-04-06T17:37:19Z 540.2 2011-04-06T17:37:20Z 539.7 2011-04-06T17:37:21Z 539.2 2011-04-06T17:37:22Z 539 2011-04-06T17:37:23Z 539 2011-04-06T17:37:24Z 539.2 2011-04-06T17:37:25Z 539.2 2011-04-06T17:37:26Z 539.5 2011-04-06T17:37:27Z 539.7 2011-04-06T17:37:28Z 540 2011-04-06T17:37:29Z 540 2011-04-06T17:37:30Z 539.9 2011-04-06T17:37:31Z 539.7 2011-04-06T17:37:32Z 539.2 2011-04-06T17:37:33Z 538.7 2011-04-06T17:37:34Z 538.4 2011-04-06T17:37:35Z 538.4 2011-04-06T17:37:36Z 538.4 2011-04-06T17:37:37Z 538.5 2011-04-06T17:37:38Z 538.7 2011-04-06T17:37:39Z 538.9 2011-04-06T17:37:40Z 539 2011-04-06T17:37:41Z 539.5 2011-04-06T17:37:42Z 539.9 2011-04-06T17:37:43Z 539.7 2011-04-06T17:37:44Z 539.7 2011-04-06T17:37:45Z 539.7 2011-04-06T17:37:46Z 539.7 2011-04-06T17:37:47Z 540 2011-04-06T17:37:48Z 540.2 2011-04-06T17:37:49Z 540.5 2011-04-06T17:37:50Z 541 2011-04-06T17:37:51Z 541.4 2011-04-06T17:37:52Z 541.5 2011-04-06T17:37:53Z 541.7 2011-04-06T17:37:54Z 541.5 2011-04-06T17:37:55Z 541.5 2011-04-06T17:37:56Z 541.2 2011-04-06T17:37:57Z 541 2011-04-06T17:37:58Z 540.7 2011-04-06T17:37:59Z 540.5 2011-04-06T17:38:00Z 540.5 2011-04-06T17:38:01Z 541 2011-04-06T17:38:02Z 541.7 2011-04-06T17:38:03Z 541.9 2011-04-06T17:38:04Z 541.5 2011-04-06T17:38:05Z 541.2 2011-04-06T17:38:06Z 540.9 2011-04-06T17:38:07Z 540.5 2011-04-06T17:38:08Z 540.2 2011-04-06T17:38:09Z 539.9 2011-04-06T17:38:10Z 539.5 2011-04-06T17:38:11Z 539.2 2011-04-06T17:38:12Z 539 2011-04-06T17:38:13Z 539.4 2011-04-06T17:38:14Z 539.7 2011-04-06T17:38:15Z 540.2 2011-04-06T17:38:16Z 540.9 2011-04-06T17:38:17Z 541.5 2011-04-06T17:38:18Z 542 2011-04-06T17:38:19Z 542.5 2011-04-06T17:38:20Z 543 2011-04-06T17:38:21Z 543.5 2011-04-06T17:38:22Z 543.5 2011-04-06T17:38:23Z 543.5 2011-04-06T17:38:24Z 543.5 2011-04-06T17:38:25Z 543.5 2011-04-06T17:38:26Z 543.5 2011-04-06T17:38:27Z 543.2 2011-04-06T17:38:28Z 542.7 2011-04-06T17:38:29Z 542.5 2011-04-06T17:38:30Z 542.9 2011-04-06T17:38:31Z 543 2011-04-06T17:38:32Z 543.2 2011-04-06T17:38:33Z 543.5 2011-04-06T17:38:34Z 544.4 2011-04-06T17:38:35Z 545.5 2011-04-06T17:38:36Z 546.5 2011-04-06T17:38:37Z 547.5 2011-04-06T17:38:38Z 548.5 2011-04-06T17:38:39Z 549.9 2011-04-06T17:38:40Z 550.7 2011-04-06T17:38:41Z 551.2 2011-04-06T17:38:42Z 550.9 2011-04-06T17:38:43Z 550 2011-04-06T17:38:44Z 549 2011-04-06T17:38:45Z 547.9 2011-04-06T17:38:46Z 546.7 2011-04-06T17:38:47Z 545.9 2011-04-06T17:38:48Z 544.9 2011-04-06T17:38:49Z 544 2011-04-06T17:38:50Z 542.7 2011-04-06T17:38:51Z 541.5 2011-04-06T17:38:52Z 540.5 2011-04-06T17:38:53Z 539.5 2011-04-06T17:38:54Z 537.9 2011-04-06T17:38:56Z 534.5 2011-04-06T17:39:02Z 533.7 2011-04-06T17:39:05Z 530 2011-04-06T17:39:14Z 523.7 2011-04-06T17:39:31Z 521.7 2011-04-06T17:39:38Z 521.9 2011-04-06T17:39:39Z 521.2 2011-04-06T17:40:01Z 520.5 2011-04-06T17:40:03Z 520.2 2011-04-06T17:40:04Z 519.9 2011-04-06T17:40:05Z 519.7 2011-04-06T17:40:06Z 519.5 2011-04-06T17:40:07Z 519.2 2011-04-06T17:40:08Z 519 2011-04-06T17:40:09Z 518.7 2011-04-06T17:40:10Z 518.5 2011-04-06T17:40:11Z 518.4 2011-04-06T17:40:12Z 518.2 2011-04-06T17:40:13Z 518 2011-04-06T17:40:14Z 518 2011-04-06T17:40:15Z 517.7 2011-04-06T17:40:16Z 517.5 2011-04-06T17:40:17Z 517.4 2011-04-06T17:40:18Z 517.4 2011-04-06T17:40:19Z 517.5 2011-04-06T17:40:20Z 517.5 2011-04-06T17:40:21Z 518 2011-04-06T17:40:22Z 518.2 2011-04-06T17:40:23Z 518.5 2011-04-06T17:40:24Z 518.5 2011-04-06T17:40:25Z 518.7 2011-04-06T17:40:26Z 519.4 2011-04-06T17:40:28Z 520.5 2011-04-06T17:40:30Z 521.5 2011-04-06T17:40:32Z 522.4 2011-04-06T17:40:33Z 524.2 2011-04-06T17:40:35Z 524.9 2011-04-06T17:40:36Z 525.5 2011-04-06T17:40:37Z 526 2011-04-06T17:40:38Z 527.5 2011-04-06T17:40:40Z 528.2 2011-04-06T17:40:41Z 529.9 2011-04-06T17:40:44Z 530.5 2011-04-06T17:40:46Z 530.7 2011-04-06T17:40:48Z 531 2011-04-06T17:40:50Z 531.2 2011-04-06T17:40:52Z 531.5 2011-04-06T17:40:54Z 531.7 2011-04-06T17:40:56Z 531.9 2011-04-06T17:40:58Z 532 2011-04-06T17:41:00Z 532.4 2011-04-06T17:41:02Z 532.9 2011-04-06T17:41:04Z 533.2 2011-04-06T17:41:06Z 533.5 2011-04-06T17:41:08Z 533.7 2011-04-06T17:41:10Z 534.2 2011-04-06T17:41:12Z 534.7 2011-04-06T17:41:14Z 534.7 2011-04-06T17:41:16Z 534.5 2011-04-06T17:41:18Z 534.2 2011-04-06T17:41:20Z 534.2 2011-04-06T17:41:22Z 534.4 2011-04-06T17:41:24Z 534.9 2011-04-06T17:41:26Z 535.5 2011-04-06T17:41:28Z 535.7 2011-04-06T17:41:30Z 536.2 2011-04-06T17:41:32Z 536.7 2011-04-06T17:41:34Z 537 2011-04-06T17:41:36Z 537 2011-04-06T17:41:38Z 537 2011-04-06T17:41:40Z 536.5 2011-04-06T17:41:42Z 536.2 2011-04-06T17:41:43Z 535.9 2011-04-06T17:41:46Z 535.7 2011-04-06T17:41:48Z 535.5 2011-04-06T17:41:51Z 535.2 2011-04-06T17:41:54Z 535.4 2011-04-06T17:41:56Z 535.5 2011-04-06T17:41:59Z 536 2011-04-06T17:42:02Z 536.7 2011-04-06T17:42:05Z 536.9 2011-04-06T17:42:08Z 537.2 2011-04-06T17:42:10Z 537.5 2011-04-06T17:42:13Z 538 2011-04-06T17:42:15Z 538.4 2011-04-06T17:42:17Z 539.2 2011-04-06T17:42:20Z 540.2 2011-04-06T17:42:23Z 540.9 2011-04-06T17:42:26Z 541.4 2011-04-06T17:42:29Z 541.7 2011-04-06T17:42:32Z 542 2011-04-06T17:42:34Z 542.2 2011-04-06T17:42:36Z 542.9 2011-04-06T17:42:39Z 543 2011-04-06T17:42:41Z 543.2 2011-04-06T17:42:43Z 543.4 2011-04-06T17:42:44Z 543.5 2011-04-06T17:42:47Z 543.7 2011-04-06T17:42:49Z 544 2011-04-06T17:42:51Z 544.2 2011-04-06T17:42:53Z 544.9 2011-04-06T17:42:56Z 546 2011-04-06T17:42:59Z 546.9 2011-04-06T17:43:02Z 547.5 2011-04-06T17:43:05Z 548.2 2011-04-06T17:43:08Z 549.2 2011-04-06T17:43:11Z 550 2011-04-06T17:43:14Z 551 2011-04-06T17:43:17Z 552.4 2011-04-06T17:43:20Z 553.7 2011-04-06T17:43:23Z 554.9 2011-04-06T17:43:26Z 556 2011-04-06T17:43:29Z 556.7 2011-04-06T17:43:31Z 557.2 2011-04-06T17:43:33Z 558.2 2011-04-06T17:43:36Z 558.7 2011-04-06T17:43:38Z 558.9 2011-04-06T17:43:40Z 559.2 2011-04-06T17:43:43Z 559.4 2011-04-06T17:43:46Z 559.4 2011-04-06T17:43:47Z 559.5 2011-04-06T17:43:50Z 559.7 2011-04-06T17:43:52Z 560 2011-04-06T17:43:54Z 560.2 2011-04-06T17:43:56Z 560.5 2011-04-06T17:43:58Z 560.9 2011-04-06T17:44:00Z 561.2 2011-04-06T17:44:02Z 561.5 2011-04-06T17:44:04Z 561.7 2011-04-06T17:44:06Z 561.9 2011-04-06T17:44:08Z 562 2011-04-06T17:44:10Z 562 2011-04-06T17:44:12Z 562.2 2011-04-06T17:44:14Z 562.4 2011-04-06T17:44:16Z 562.2 2011-04-06T17:44:18Z 562 2011-04-06T17:44:20Z 561.7 2011-04-06T17:44:22Z 561.7 2011-04-06T17:44:23Z 561.5 2011-04-06T17:44:24Z 561.2 2011-04-06T17:44:25Z 561 2011-04-06T17:44:26Z 560.7 2011-04-06T17:44:27Z 560.5 2011-04-06T17:44:28Z 560.2 2011-04-06T17:44:29Z 559.7 2011-04-06T17:44:30Z 559.5 2011-04-06T17:44:31Z 559.2 2011-04-06T17:44:32Z 558.9 2011-04-06T17:44:33Z 558.7 2011-04-06T17:44:34Z 558.5 2011-04-06T17:44:35Z 558.5 2011-04-06T17:44:36Z 558.4 2011-04-06T17:44:37Z 558.4 2011-04-06T17:44:38Z 558.4 2011-04-06T17:44:39Z 558.2 2011-04-06T17:44:40Z 558 2011-04-06T17:44:41Z 558 2011-04-06T17:44:42Z 557.7 2011-04-06T17:44:44Z 557.5 2011-04-06T17:44:46Z 557.2 2011-04-06T17:44:47Z 556.7 2011-04-06T17:44:48Z 556.2 2011-04-06T17:44:49Z 555.7 2011-04-06T17:44:50Z 555 2011-04-06T17:44:51Z 554.2 2011-04-06T17:44:52Z 553.5 2011-04-06T17:44:53Z 552.4 2011-04-06T17:44:54Z 551.2 2011-04-06T17:44:55Z 550 2011-04-06T17:44:56Z 548.9 2011-04-06T17:44:57Z 547.5 2011-04-06T17:44:58Z 546.2 2011-04-06T17:44:59Z 544.9 2011-04-06T17:45:00Z 543.4 2011-04-06T17:45:01Z 542 2011-04-06T17:45:02Z 540.5 2011-04-06T17:45:03Z 538.9 2011-04-06T17:45:04Z 537.2 2011-04-06T17:45:05Z 535.2 2011-04-06T17:45:06Z 533.4 2011-04-06T17:45:07Z 531.5 2011-04-06T17:45:08Z 529.9 2011-04-06T17:45:09Z 528.4 2011-04-06T17:45:10Z 527.2 2011-04-06T17:45:11Z 526 2011-04-06T17:45:12Z 525.2 2011-04-06T17:45:13Z 524.2 2011-04-06T17:45:14Z 523.2 2011-04-06T17:45:15Z 522.2 2011-04-06T17:45:16Z 521.2 2011-04-06T17:45:17Z 520 2011-04-06T17:45:18Z 518.9 2011-04-06T17:45:19Z 517.7 2011-04-06T17:45:20Z 516.4 2011-04-06T17:45:21Z 515 2011-04-06T17:45:22Z 513.7 2011-04-06T17:45:23Z 512.7 2011-04-06T17:45:24Z 511.7 2011-04-06T17:45:25Z 511.1 2011-04-06T17:45:26Z 510.5 2011-04-06T17:45:27Z 510.1 2011-04-06T17:45:28Z 509.7 2011-04-06T17:45:29Z 509.2 2011-04-06T17:45:30Z 508.7 2011-04-06T17:45:31Z 508.7 2011-04-06T17:45:32Z 508.6 2011-04-06T17:45:33Z 508.7 2011-04-06T17:45:34Z 509.2 2011-04-06T17:45:35Z 509.7 2011-04-06T17:45:36Z 510.7 2011-04-06T17:45:37Z 511.7 2011-04-06T17:45:38Z 512.7 2011-04-06T17:45:39Z 513.5 2011-04-06T17:45:40Z 514.5 2011-04-06T17:45:41Z 515.5 2011-04-06T17:45:42Z 516.9 2011-04-06T17:45:43Z 518.2 2011-04-06T17:45:44Z 519.5 2011-04-06T17:45:45Z 520.7 2011-04-06T17:45:46Z 522 2011-04-06T17:45:47Z 523.9 2011-04-06T17:45:48Z 525.2 2011-04-06T17:45:49Z 526.7 2011-04-06T17:45:50Z 527.7 2011-04-06T17:45:51Z 529 2011-04-06T17:45:52Z 530.5 2011-04-06T17:45:53Z 532.2 2011-04-06T17:45:54Z 534 2011-04-06T17:45:55Z 535.4 2011-04-06T17:45:56Z 536.5 2011-04-06T17:45:57Z 537.7 2011-04-06T17:45:58Z 538.5 2011-04-06T17:45:59Z 539.4 2011-04-06T17:46:00Z 540.2 2011-04-06T17:46:01Z 541 2011-04-06T17:46:02Z 541.9 2011-04-06T17:46:03Z 542.5 2011-04-06T17:46:04Z 543.2 2011-04-06T17:46:05Z 544 2011-04-06T17:46:06Z 544.7 2011-04-06T17:46:07Z 545.7 2011-04-06T17:46:08Z 546.7 2011-04-06T17:46:09Z 547.2 2011-04-06T17:46:10Z 547.4 2011-04-06T17:46:11Z 547.2 2011-04-06T17:46:12Z 546.9 2011-04-06T17:46:13Z 546.7 2011-04-06T17:46:14Z 546.7 2011-04-06T17:46:15Z 546.5 2011-04-06T17:46:16Z 546.2 2011-04-06T17:46:17Z 546 2011-04-06T17:46:18Z 545.5 2011-04-06T17:46:19Z 545 2011-04-06T17:46:20Z 544.4 2011-04-06T17:46:21Z 543.9 2011-04-06T17:46:22Z 543.7 2011-04-06T17:46:23Z 543.4 2011-04-06T17:46:24Z 542.9 2011-04-06T17:46:25Z 542.2 2011-04-06T17:46:26Z 542 2011-04-06T17:46:27Z 541.7 2011-04-06T17:46:28Z 541.4 2011-04-06T17:46:29Z 541 2011-04-06T17:46:30Z 540.5 2011-04-06T17:46:31Z 540.2 2011-04-06T17:46:32Z 540 2011-04-06T17:46:33Z 540 2011-04-06T17:46:34Z 540 2011-04-06T17:46:35Z 540 2011-04-06T17:46:36Z 540.2 2011-04-06T17:46:37Z 540.5 2011-04-06T17:46:38Z 540.9 2011-04-06T17:46:39Z 541.2 2011-04-06T17:46:40Z 541.7 2011-04-06T17:46:41Z 542.2 2011-04-06T17:46:42Z 542.7 2011-04-06T17:46:43Z 543 2011-04-06T17:46:44Z 543.2 2011-04-06T17:46:45Z 543.5 2011-04-06T17:46:46Z 543.5 2011-04-06T17:46:47Z 543.5 2011-04-06T17:46:48Z 543.5 2011-04-06T17:46:49Z 543.5 2011-04-06T17:46:50Z 543.2 2011-04-06T17:46:51Z 543 2011-04-06T17:46:52Z 542.7 2011-04-06T17:46:53Z 541.7 2011-04-06T17:46:55Z 541 2011-04-06T17:46:57Z 540.7 2011-04-06T17:46:58Z 541 2011-04-06T17:46:59Z 543 2011-04-06T17:47:04Z 543 2011-04-06T17:47:11Z 541.4 2011-04-06T17:47:14Z 539.7 2011-04-06T17:47:17Z 538 2011-04-06T17:47:20Z 536.7 2011-04-06T17:47:22Z 536.2 2011-04-06T17:47:23Z 535.2 2011-04-06T17:47:27Z 534.9 2011-04-06T17:47:31Z 535 2011-04-06T17:47:33Z 534.5 2011-04-06T17:47:34Z 533.5 2011-04-06T17:47:35Z 532.5 2011-04-06T17:47:36Z 531.2 2011-04-06T17:47:37Z 529.7 2011-04-06T17:47:38Z 527.7 2011-04-06T17:47:39Z 526.7 2011-04-06T17:47:40Z 525.7 2011-04-06T17:47:41Z 524.9 2011-04-06T17:47:42Z 524.2 2011-04-06T17:47:43Z 523.2 2011-04-06T17:47:44Z 522.4 2011-04-06T17:47:45Z 521.4 2011-04-06T17:47:46Z 521.2 2011-04-06T17:47:48Z 524 2011-04-06T17:47:51Z 524.5 2011-04-06T17:47:52Z 525.4 2011-04-06T17:47:55Z 525.5 2011-04-06T17:47:57Z 525.5 2011-04-06T17:47:59Z 526.5 2011-04-06T17:48:02Z 527.9 2011-04-06T17:48:04Z 530 2011-04-06T17:48:06Z 533.2 2011-04-06T17:48:09Z 536.2 2011-04-06T17:48:12Z 538.9 2011-04-06T17:48:14Z 541.4 2011-04-06T17:48:16Z 545.2 2011-04-06T17:48:19Z 548.2 2011-04-06T17:48:22Z 550.5 2011-04-06T17:48:25Z 553.7 2011-04-06T17:48:28Z 555.5 2011-04-06T17:48:33Z 555.4 2011-04-06T17:48:37Z 554.7 2011-04-06T17:48:40Z 554.4 2011-04-06T17:48:43Z 554 2011-04-06T17:48:45Z 553.9 2011-04-06T17:48:46Z 553.5 2011-04-06T17:48:47Z 553.2 2011-04-06T17:48:48Z 552.7 2011-04-06T17:48:49Z 552.2 2011-04-06T17:48:50Z 551.4 2011-04-06T17:48:51Z 550.5 2011-04-06T17:48:52Z 550 2011-04-06T17:48:53Z 549.5 2011-04-06T17:48:54Z 548.7 2011-04-06T17:48:55Z 547.9 2011-04-06T17:48:56Z 547 2011-04-06T17:48:57Z 546.2 2011-04-06T17:48:58Z 545.5 2011-04-06T17:48:59Z 544.9 2011-04-06T17:49:00Z 544.7 2011-04-06T17:49:01Z 544.5 2011-04-06T17:49:02Z 544.2 2011-04-06T17:49:03Z 544.4 2011-04-06T17:49:04Z 544.7 2011-04-06T17:49:05Z 545.7 2011-04-06T17:49:06Z 546.7 2011-04-06T17:49:07Z 548 2011-04-06T17:49:08Z 549.4 2011-04-06T17:49:09Z 550.9 2011-04-06T17:49:10Z 552.2 2011-04-06T17:49:11Z 553.4 2011-04-06T17:49:12Z 554.2 2011-04-06T17:49:13Z 554.7 2011-04-06T17:49:14Z 555.2 2011-04-06T17:49:15Z 555.5 2011-04-06T17:49:16Z 555.4 2011-04-06T17:49:17Z 555.5 2011-04-06T17:49:18Z 555.9 2011-04-06T17:49:19Z 556.2 2011-04-06T17:49:20Z 556.5 2011-04-06T17:49:21Z 556.7 2011-04-06T17:49:22Z 557.2 2011-04-06T17:49:23Z 557.2 2011-04-06T17:49:24Z 557.2 2011-04-06T17:49:25Z 557 2011-04-06T17:49:26Z 556.7 2011-04-06T17:49:27Z 556.5 2011-04-06T17:49:28Z 556.2 2011-04-06T17:49:29Z 556.2 2011-04-06T17:49:30Z 556.4 2011-04-06T17:49:31Z 556.2 2011-04-06T17:49:32Z 555.7 2011-04-06T17:49:33Z 555.2 2011-04-06T17:49:34Z 554.7 2011-04-06T17:49:35Z 554.7 2011-04-06T17:49:36Z 554.7 2011-04-06T17:49:37Z 555 2011-04-06T17:49:38Z 555.4 2011-04-06T17:49:39Z 555.5 2011-04-06T17:49:40Z 556 2011-04-06T17:49:41Z 556.4 2011-04-06T17:49:42Z 556.9 2011-04-06T17:49:43Z 557.4 2011-04-06T17:49:44Z 558 2011-04-06T17:49:45Z 558.4 2011-04-06T17:49:46Z 558.5 2011-04-06T17:49:47Z 558.7 2011-04-06T17:49:48Z 558.7 2011-04-06T17:49:49Z 559 2011-04-06T17:49:50Z 559.2 2011-04-06T17:49:51Z 559.4 2011-04-06T17:49:52Z 559.5 2011-04-06T17:49:53Z 560 2011-04-06T17:49:54Z 560.5 2011-04-06T17:49:55Z 560.7 2011-04-06T17:49:56Z 561.2 2011-04-06T17:49:58Z 561.4 2011-04-06T17:49:59Z 561.5 2011-04-06T17:50:00Z 561.5 2011-04-06T17:50:01Z 560.9 2011-04-06T17:50:02Z 560.5 2011-04-06T17:50:03Z 560 2011-04-06T17:50:05Z 560.2 2011-04-06T17:50:07Z 560.7 2011-04-06T17:50:09Z 561.4 2011-04-06T17:50:11Z 561.7 2011-04-06T17:50:13Z 561.9 2011-04-06T17:50:15Z 562 2011-04-06T17:50:17Z 562.2 2011-04-06T17:50:19Z 562.2 2011-04-06T17:50:21Z 562.2 2011-04-06T17:50:23Z 562 2011-04-06T17:50:24Z 562 2011-04-06T17:50:25Z 561.9 2011-04-06T17:50:26Z 561.7 2011-04-06T17:50:27Z 561.2 2011-04-06T17:50:28Z 560.9 2011-04-06T17:50:29Z 560.5 2011-04-06T17:50:30Z 560.4 2011-04-06T17:50:31Z 560.2 2011-04-06T17:50:32Z 559.9 2011-04-06T17:50:34Z 559.7 2011-04-06T17:50:36Z 559.5 2011-04-06T17:50:38Z 559 2011-04-06T17:50:40Z 558.5 2011-04-06T17:50:42Z 558 2011-04-06T17:50:44Z 557.7 2011-04-06T17:50:46Z 557.5 2011-04-06T17:50:48Z 557 2011-04-06T17:50:50Z 556.7 2011-04-06T17:50:52Z 557 2011-04-06T17:50:54Z 557.2 2011-04-06T17:50:55Z 557.5 2011-04-06T17:50:58Z 557.7 2011-04-06T17:51:00Z 558.2 2011-04-06T17:51:02Z 558.7 2011-04-06T17:51:05Z 559 2011-04-06T17:51:07Z 559.5 2011-04-06T17:51:09Z 559.5 2011-04-06T17:51:11Z 559.5 2011-04-06T17:51:13Z 560.5 2011-04-06T17:51:15Z 561.7 2011-04-06T17:51:17Z 563 2011-04-06T17:51:19Z 564.2 2011-04-06T17:51:21Z 565.2 2011-04-06T17:51:23Z 565.9 2011-04-06T17:51:25Z 566.9 2011-04-06T17:51:27Z 567.2 2011-04-06T17:51:29Z 567.7 2011-04-06T17:51:31Z 568 2011-04-06T17:51:33Z 568.2 2011-04-06T17:51:35Z 568.9 2011-04-06T17:51:37Z 569.2 2011-04-06T17:51:39Z 569.5 2011-04-06T17:51:40Z 569.7 2011-04-06T17:51:41Z 570.2 2011-04-06T17:51:42Z 570.5 2011-04-06T17:51:43Z 570.7 2011-04-06T17:51:44Z 570.7 2011-04-06T17:51:45Z 570.5 2011-04-06T17:51:46Z 570.5 2011-04-06T17:51:47Z 570.2 2011-04-06T17:51:48Z 570.2 2011-04-06T17:51:49Z 570 2011-04-06T17:51:50Z 569.7 2011-04-06T17:51:51Z 569.5 2011-04-06T17:51:52Z 569 2011-04-06T17:51:53Z 568.5 2011-04-06T17:51:54Z 568.2 2011-04-06T17:51:55Z 568.2 2011-04-06T17:51:56Z 567.5 2011-04-06T17:51:59Z 566.9 2011-04-06T17:52:00Z 566 2011-04-06T17:52:01Z 565.7 2011-04-06T17:52:02Z 565.5 2011-04-06T17:52:03Z 565.5 2011-04-06T17:52:04Z 565.7 2011-04-06T17:52:05Z 566 2011-04-06T17:52:06Z 566 2011-04-06T17:52:07Z 566.4 2011-04-06T17:52:09Z 566.9 2011-04-06T17:52:11Z 567.2 2011-04-06T17:52:13Z 566.4 2011-04-06T17:52:14Z 565.2 2011-04-06T17:52:15Z 564.5 2011-04-06T17:52:16Z 564 2011-04-06T17:52:17Z 563.4 2011-04-06T17:52:18Z 562.5 2011-04-06T17:52:19Z 561.7 2011-04-06T17:52:20Z 561 2011-04-06T17:52:21Z 559.9 2011-04-06T17:52:22Z 558.7 2011-04-06T17:52:23Z 557.4 2011-04-06T17:52:24Z 555.7 2011-04-06T17:52:25Z 554.2 2011-04-06T17:52:26Z 553.2 2011-04-06T17:52:27Z 552.9 2011-04-06T17:52:28Z 552.7 2011-04-06T17:52:29Z 551.9 2011-04-06T17:52:30Z 550.7 2011-04-06T17:52:31Z 549.5 2011-04-06T17:52:32Z 548.2 2011-04-06T17:52:33Z 547.2 2011-04-06T17:52:34Z 546.2 2011-04-06T17:52:35Z 545.2 2011-04-06T17:52:36Z 544 2011-04-06T17:52:37Z 543.2 2011-04-06T17:52:38Z 542.5 2011-04-06T17:52:39Z 542.2 2011-04-06T17:52:40Z 542 2011-04-06T17:52:41Z 541.7 2011-04-06T17:52:42Z 541.5 2011-04-06T17:52:43Z 541.2 2011-04-06T17:52:44Z 541.2 2011-04-06T17:52:45Z 541.2 2011-04-06T17:52:46Z 541.2 2011-04-06T17:52:47Z 540.9 2011-04-06T17:52:48Z 540.2 2011-04-06T17:52:49Z 539.7 2011-04-06T17:52:50Z 539 2011-04-06T17:52:51Z 538.5 2011-04-06T17:52:52Z 538.2 2011-04-06T17:52:53Z 538 2011-04-06T17:52:54Z 538 2011-04-06T17:52:55Z 537.7 2011-04-06T17:52:56Z 537.5 2011-04-06T17:52:57Z 537.5 2011-04-06T17:52:58Z 537.4 2011-04-06T17:52:59Z 537.2 2011-04-06T17:53:00Z 537 2011-04-06T17:53:01Z 536.9 2011-04-06T17:53:02Z 536.5 2011-04-06T17:53:03Z 536.4 2011-04-06T17:53:04Z 536.2 2011-04-06T17:53:05Z 535.9 2011-04-06T17:53:06Z 535.5 2011-04-06T17:53:07Z 535 2011-04-06T17:53:08Z 534.7 2011-04-06T17:53:09Z 534 2011-04-06T17:53:10Z 533.2 2011-04-06T17:53:11Z 532.9 2011-04-06T17:53:12Z 533 2011-04-06T17:53:13Z 533.2 2011-04-06T17:53:14Z 533.5 2011-04-06T17:53:15Z 533.7 2011-04-06T17:53:16Z 533.9 2011-04-06T17:53:17Z 534 2011-04-06T17:53:18Z 534 2011-04-06T17:53:19Z 534 2011-04-06T17:53:20Z 534.2 2011-04-06T17:53:21Z 534.4 2011-04-06T17:53:22Z 534.7 2011-04-06T17:53:24Z 534.7 2011-04-06T17:53:26Z 534.7 2011-04-06T17:53:27Z 534.7 2011-04-06T17:53:28Z 534.5 2011-04-06T17:53:29Z 534.5 2011-04-06T17:53:30Z 534.5 2011-04-06T17:53:31Z 534.7 2011-04-06T17:53:32Z 534.7 2011-04-06T17:53:33Z 534.5 2011-04-06T17:53:34Z 534.5 2011-04-06T17:53:35Z 534.5 2011-04-06T17:53:36Z 534.5 2011-04-06T17:53:37Z 534.5 2011-04-06T17:53:38Z 534.5 2011-04-06T17:53:39Z 534.5 2011-04-06T17:53:40Z 534.2 2011-04-06T17:53:41Z 534 2011-04-06T17:53:42Z 534 2011-04-06T17:53:43Z 533.7 2011-04-06T17:53:44Z 533.4 2011-04-06T17:53:45Z 533 2011-04-06T17:53:46Z 532.9 2011-04-06T17:53:47Z 532.5 2011-04-06T17:53:48Z 532 2011-04-06T17:53:49Z 531.7 2011-04-06T17:53:50Z 531.2 2011-04-06T17:53:51Z 530.7 2011-04-06T17:53:52Z 530.2 2011-04-06T17:53:53Z 529.7 2011-04-06T17:53:54Z 529.2 2011-04-06T17:53:55Z 528.5 2011-04-06T17:53:56Z 528 2011-04-06T17:53:57Z 527.4 2011-04-06T17:53:58Z 526.7 2011-04-06T17:53:59Z 526.2 2011-04-06T17:54:00Z 525.7 2011-04-06T17:54:01Z 525.4 2011-04-06T17:54:02Z 525 2011-04-06T17:54:03Z 524.7 2011-04-06T17:54:04Z 524.5 2011-04-06T17:54:05Z 524.2 2011-04-06T17:54:06Z 523.9 2011-04-06T17:54:07Z 523.5 2011-04-06T17:54:08Z 523.2 2011-04-06T17:54:09Z 522.9 2011-04-06T17:54:10Z 522.7 2011-04-06T17:54:11Z 522.5 2011-04-06T17:54:12Z 522.2 2011-04-06T17:54:13Z 522 2011-04-06T17:54:14Z 521.7 2011-04-06T17:54:15Z 521.5 2011-04-06T17:54:16Z 521.4 2011-04-06T17:54:17Z 521.2 2011-04-06T17:54:18Z 521 2011-04-06T17:54:19Z 520.9 2011-04-06T17:54:20Z 520.7 2011-04-06T17:54:21Z 520.5 2011-04-06T17:54:22Z 520.5 2011-04-06T17:54:23Z 520.4 2011-04-06T17:54:24Z 520.4 2011-04-06T17:54:25Z 520.2 2011-04-06T17:54:26Z 520.2 2011-04-06T17:54:27Z 520 2011-04-06T17:54:28Z 519.9 2011-04-06T17:54:29Z 519.7 2011-04-06T17:54:30Z 519.5 2011-04-06T17:54:31Z 519.5 2011-04-06T17:54:32Z 519.2 2011-04-06T17:54:33Z 519.2 2011-04-06T17:54:34Z 519 2011-04-06T17:54:35Z 518.7 2011-04-06T17:54:36Z 518.5 2011-04-06T17:54:37Z 518.5 2011-04-06T17:54:38Z 518.2 2011-04-06T17:54:39Z 518.2 2011-04-06T17:54:40Z 518 2011-04-06T17:54:41Z 518 2011-04-06T17:54:42Z 517.9 2011-04-06T17:54:43Z 517.7 2011-04-06T17:54:44Z 517.7 2011-04-06T17:54:45Z 517.5 2011-04-06T17:54:46Z 517.5 2011-04-06T17:54:47Z 517.5 2011-04-06T17:54:48Z 517.5 2011-04-06T17:54:49Z 517.2 2011-04-06T17:54:50Z 517.2 2011-04-06T17:54:51Z 517.2 2011-04-06T17:54:52Z 517.2 2011-04-06T17:54:53Z 517.2 2011-04-06T17:54:54Z 517 2011-04-06T17:54:55Z 517 2011-04-06T17:54:56Z 516.9 2011-04-06T17:54:57Z 516.7 2011-04-06T17:54:58Z 516.7 2011-04-06T17:54:59Z 516.5 2011-04-06T17:55:00Z 516.4 2011-04-06T17:55:01Z 516.2 2011-04-06T17:55:02Z 516 2011-04-06T17:55:03Z 515.9 2011-04-06T17:55:04Z 515.7 2011-04-06T17:55:05Z 515.7 2011-04-06T17:55:06Z 515.5 2011-04-06T17:55:07Z 515.5 2011-04-06T17:55:08Z 515.5 2011-04-06T17:55:09Z 515.4 2011-04-06T17:55:10Z 515.4 2011-04-06T17:55:11Z 515.4 2011-04-06T17:55:12Z 515.4 2011-04-06T17:55:13Z 515.4 2011-04-06T17:55:14Z 515.4 2011-04-06T17:55:15Z 515.5 2011-04-06T17:55:16Z 515.7 2011-04-06T17:55:17Z 515.5 2011-04-06T17:55:18Z 515.5 2011-04-06T17:55:19Z 515.4 2011-04-06T17:55:20Z 515.4 2011-04-06T17:55:21Z 515.7 2011-04-06T17:55:22Z 515.7 2011-04-06T17:55:23Z 515.9 2011-04-06T17:55:24Z 516 2011-04-06T17:55:25Z 516 2011-04-06T17:55:26Z 516.2 2011-04-06T17:55:27Z 516.2 2011-04-06T17:55:28Z 516.5 2011-04-06T17:55:29Z 516.7 2011-04-06T17:55:30Z 517 2011-04-06T17:55:31Z 517.2 2011-04-06T17:55:32Z 517.2 2011-04-06T17:55:33Z 517.2 2011-04-06T17:55:34Z 517.4 2011-04-06T17:55:35Z 517.5 2011-04-06T17:55:36Z 517.7 2011-04-06T17:55:37Z 517.9 2011-04-06T17:55:38Z 518 2011-04-06T17:55:39Z 518.2 2011-04-06T17:55:40Z 518.5 2011-04-06T17:55:41Z 518.9 2011-04-06T17:55:42Z 519.2 2011-04-06T17:55:43Z 519.4 2011-04-06T17:55:44Z 519.5 2011-04-06T17:55:45Z 519.7 2011-04-06T17:55:46Z 520 2011-04-06T17:55:47Z 520.4 2011-04-06T17:55:48Z 520.7 2011-04-06T17:55:49Z 521.2 2011-04-06T17:55:50Z 522 2011-04-06T17:55:51Z 522.7 2011-04-06T17:55:52Z 523.2 2011-04-06T17:55:53Z 523.7 2011-04-06T17:55:54Z 524.2 2011-04-06T17:55:55Z 524.5 2011-04-06T17:55:56Z 524.9 2011-04-06T17:55:57Z 525.2 2011-04-06T17:55:58Z 525.5 2011-04-06T17:55:59Z 526 2011-04-06T17:56:00Z 526.5 2011-04-06T17:56:01Z 527 2011-04-06T17:56:02Z 527.7 2011-04-06T17:56:03Z 528.4 2011-04-06T17:56:04Z 529 2011-04-06T17:56:05Z 529.5 2011-04-06T17:56:06Z 530.4 2011-04-06T17:56:07Z 531.2 2011-04-06T17:56:08Z 532.2 2011-04-06T17:56:09Z 533.2 2011-04-06T17:56:10Z 534.4 2011-04-06T17:56:11Z 535.2 2011-04-06T17:56:12Z 535.9 2011-04-06T17:56:13Z 536.5 2011-04-06T17:56:14Z 537.2 2011-04-06T17:56:15Z 537.7 2011-04-06T17:56:16Z 538 2011-04-06T17:56:17Z 538.5 2011-04-06T17:56:18Z 539 2011-04-06T17:56:19Z 539.7 2011-04-06T17:56:20Z 540.4 2011-04-06T17:56:21Z 541 2011-04-06T17:56:22Z 541.5 2011-04-06T17:56:23Z 542 2011-04-06T17:56:24Z 542.7 2011-04-06T17:56:25Z 543.2 2011-04-06T17:56:26Z 543.9 2011-04-06T17:56:27Z 544.5 2011-04-06T17:56:28Z 545 2011-04-06T17:56:29Z 545.7 2011-04-06T17:56:30Z 546.4 2011-04-06T17:56:31Z 547 2011-04-06T17:56:32Z 547.5 2011-04-06T17:56:33Z 548 2011-04-06T17:56:34Z 548.2 2011-04-06T17:56:35Z 548.4 2011-04-06T17:56:36Z 548.5 2011-04-06T17:56:37Z 548.5 2011-04-06T17:56:38Z 548.7 2011-04-06T17:56:39Z 548.7 2011-04-06T17:56:40Z 548.7 2011-04-06T17:56:41Z 548.7 2011-04-06T17:56:42Z 548.7 2011-04-06T17:56:43Z 548.5 2011-04-06T17:56:44Z 548.5 2011-04-06T17:56:45Z 548.5 2011-04-06T17:56:46Z 548.5 2011-04-06T17:56:47Z 548.4 2011-04-06T17:56:48Z 548.2 2011-04-06T17:56:49Z 548.2 2011-04-06T17:56:50Z 548 2011-04-06T17:56:51Z 547.9 2011-04-06T17:56:52Z 547.5 2011-04-06T17:56:53Z 547.2 2011-04-06T17:56:54Z 547 2011-04-06T17:56:55Z 546.5 2011-04-06T17:56:56Z 546 2011-04-06T17:56:57Z 545.5 2011-04-06T17:56:58Z 545.2 2011-04-06T17:56:59Z 544.7 2011-04-06T17:57:00Z 544.2 2011-04-06T17:57:01Z 543.7 2011-04-06T17:57:02Z 543.2 2011-04-06T17:57:03Z 542.9 2011-04-06T17:57:04Z 542.7 2011-04-06T17:57:05Z 542.7 2011-04-06T17:57:06Z 542.7 2011-04-06T17:57:07Z 542.9 2011-04-06T17:57:08Z 543.2 2011-04-06T17:57:09Z 543.5 2011-04-06T17:57:10Z 544 2011-04-06T17:57:11Z 544.5 2011-04-06T17:57:12Z 545.2 2011-04-06T17:57:13Z 545.7 2011-04-06T17:57:14Z 546.2 2011-04-06T17:57:15Z 546.4 2011-04-06T17:57:16Z 546.5 2011-04-06T17:57:17Z 546.5 2011-04-06T17:57:18Z 546.5 2011-04-06T17:57:19Z 546.5 2011-04-06T17:57:20Z 546.7 2011-04-06T17:57:21Z 546.7 2011-04-06T17:57:22Z 546.7 2011-04-06T17:57:23Z 546.7 2011-04-06T17:57:24Z 546.5 2011-04-06T17:57:25Z 546.5 2011-04-06T17:57:26Z 546.7 2011-04-06T17:57:27Z 547 2011-04-06T17:57:28Z 547.4 2011-04-06T17:57:29Z 547.7 2011-04-06T17:57:30Z 548 2011-04-06T17:57:31Z 548.2 2011-04-06T17:57:32Z 548.7 2011-04-06T17:57:33Z 549.5 2011-04-06T17:57:34Z 550.2 2011-04-06T17:57:35Z 551 2011-04-06T17:57:36Z 551.7 2011-04-06T17:57:37Z 552.2 2011-04-06T17:57:38Z 552.7 2011-04-06T17:57:39Z 553 2011-04-06T17:57:40Z 553.4 2011-04-06T17:57:41Z 553.5 2011-04-06T17:57:42Z 553.9 2011-04-06T17:57:43Z 554.4 2011-04-06T17:57:44Z 554.7 2011-04-06T17:57:45Z 555.2 2011-04-06T17:57:46Z 555.5 2011-04-06T17:57:47Z 556 2011-04-06T17:57:48Z 556.5 2011-04-06T17:57:49Z 557.2 2011-04-06T17:57:50Z 557.7 2011-04-06T17:57:51Z 558 2011-04-06T17:57:52Z 558.2 2011-04-06T17:57:53Z 558.2 2011-04-06T17:57:54Z 558.7 2011-04-06T17:57:55Z 559.2 2011-04-06T17:57:56Z 560 2011-04-06T17:57:57Z 560.7 2011-04-06T17:57:58Z 561.2 2011-04-06T17:57:59Z 561.5 2011-04-06T17:58:00Z 562.2 2011-04-06T17:58:01Z 563 2011-04-06T17:58:02Z 563.9 2011-04-06T17:58:03Z 565 2011-04-06T17:58:04Z 565.9 2011-04-06T17:58:05Z 566.7 2011-04-06T17:58:06Z 567.4 2011-04-06T17:58:07Z 567.5 2011-04-06T17:58:08Z 567.2 2011-04-06T17:58:09Z 566.5 2011-04-06T17:58:10Z 566 2011-04-06T17:58:11Z 565.9 2011-04-06T17:58:12Z 565.5 2011-04-06T17:58:13Z 565.4 2011-04-06T17:58:14Z 565.5 2011-04-06T17:58:15Z 566 2011-04-06T17:58:16Z 566.5 2011-04-06T17:58:17Z 566.5 2011-04-06T17:58:18Z 566.5 2011-04-06T17:58:19Z 566.5 2011-04-06T17:58:20Z 566 2011-04-06T17:58:21Z 565 2011-04-06T17:58:22Z 563.9 2011-04-06T17:58:23Z 563 2011-04-06T17:58:24Z 562.2 2011-04-06T17:58:25Z 561.5 2011-04-06T17:58:26Z 560.5 2011-04-06T17:58:27Z 559.2 2011-04-06T17:58:28Z 558 2011-04-06T17:58:29Z 557 2011-04-06T17:58:30Z 556.5 2011-04-06T17:58:31Z 556.2 2011-04-06T17:58:32Z 556.5 2011-04-06T17:58:33Z 556.7 2011-04-06T17:58:34Z 557 2011-04-06T17:58:35Z 557 2011-04-06T17:58:36Z 557 2011-04-06T17:58:37Z 556.7 2011-04-06T17:58:38Z 556.5 2011-04-06T17:58:39Z 556.2 2011-04-06T17:58:40Z 555.7 2011-04-06T17:58:41Z 555.2 2011-04-06T17:58:42Z 554.7 2011-04-06T17:58:43Z 554.5 2011-04-06T17:58:44Z 553.9 2011-04-06T17:58:45Z 553.4 2011-04-06T17:58:46Z 553.2 2011-04-06T17:58:47Z 552.9 2011-04-06T17:58:48Z 552.5 2011-04-06T17:58:49Z 552.2 2011-04-06T17:58:50Z 551.9 2011-04-06T17:58:51Z 551.7 2011-04-06T17:58:52Z 551.9 2011-04-06T17:58:53Z 552.2 2011-04-06T17:58:54Z 552.9 2011-04-06T17:58:55Z 553.2 2011-04-06T17:58:56Z 553.7 2011-04-06T17:58:57Z 554.7 2011-04-06T17:58:58Z 556.2 2011-04-06T17:58:59Z 558 2011-04-06T17:59:00Z 559.5 2011-04-06T17:59:01Z 561 2011-04-06T17:59:02Z 562 2011-04-06T17:59:03Z 562.9 2011-04-06T17:59:04Z 563.7 2011-04-06T17:59:05Z 564.7 2011-04-06T17:59:06Z 565.5 2011-04-06T17:59:07Z 565.7 2011-04-06T17:59:08Z 565.5 2011-04-06T17:59:09Z 565.2 2011-04-06T17:59:10Z 564.7 2011-04-06T17:59:11Z 564.2 2011-04-06T17:59:12Z 563.5 2011-04-06T17:59:13Z 563.5 2011-04-06T17:59:14Z 563.7 2011-04-06T17:59:15Z 563.7 2011-04-06T17:59:16Z 564 2011-04-06T17:59:17Z 563.7 2011-04-06T17:59:18Z 563 2011-04-06T17:59:19Z 562.2 2011-04-06T17:59:20Z 561.2 2011-04-06T17:59:21Z 560 2011-04-06T17:59:22Z 559 2011-04-06T17:59:23Z 557.7 2011-04-06T17:59:24Z 556.5 2011-04-06T17:59:25Z 555.2 2011-04-06T17:59:26Z 554 2011-04-06T17:59:27Z 552.9 2011-04-06T17:59:28Z 551.7 2011-04-06T17:59:29Z 550.7 2011-04-06T17:59:30Z 549.7 2011-04-06T17:59:31Z 548.5 2011-04-06T17:59:32Z 547.5 2011-04-06T17:59:33Z 546.5 2011-04-06T17:59:34Z 545.5 2011-04-06T17:59:35Z 544.5 2011-04-06T17:59:36Z 543.5 2011-04-06T17:59:37Z 542.7 2011-04-06T17:59:38Z 541.7 2011-04-06T17:59:39Z 540.9 2011-04-06T17:59:40Z 540.2 2011-04-06T17:59:41Z 539.4 2011-04-06T17:59:42Z 538.5 2011-04-06T17:59:43Z 538 2011-04-06T17:59:44Z 537.4 2011-04-06T17:59:45Z 536.7 2011-04-06T17:59:46Z 536 2011-04-06T17:59:47Z 535.5 2011-04-06T17:59:48Z 535 2011-04-06T17:59:49Z 534.7 2011-04-06T17:59:50Z 534 2011-04-06T17:59:51Z 533.5 2011-04-06T17:59:52Z 533 2011-04-06T17:59:53Z 532.7 2011-04-06T17:59:54Z 532.5 2011-04-06T17:59:55Z 532 2011-04-06T17:59:56Z 531.7 2011-04-06T17:59:57Z 531.4 2011-04-06T17:59:58Z 531 2011-04-06T17:59:59Z 530.7 2011-04-06T18:00:00Z 530.5 2011-04-06T18:00:01Z 530.2 2011-04-06T18:00:02Z 530 2011-04-06T18:00:03Z 529.9 2011-04-06T18:00:04Z 529.7 2011-04-06T18:00:05Z 529.7 2011-04-06T18:00:06Z 529.7 2011-04-06T18:00:07Z 529.7 2011-04-06T18:00:08Z 529.5 2011-04-06T18:00:09Z 529.5 2011-04-06T18:00:10Z 529.5 2011-04-06T18:00:11Z 529.5 2011-04-06T18:00:12Z 529.5 2011-04-06T18:00:13Z 529.2 2011-04-06T18:00:14Z 529 2011-04-06T18:00:15Z 528.9 2011-04-06T18:00:16Z 528.5 2011-04-06T18:00:17Z 528.2 2011-04-06T18:00:18Z 528 2011-04-06T18:00:19Z 527.7 2011-04-06T18:00:20Z 527.4 2011-04-06T18:00:21Z 527 2011-04-06T18:00:22Z 526.7 2011-04-06T18:00:23Z 526.2 2011-04-06T18:00:24Z 526 2011-04-06T18:00:25Z 525.5 2011-04-06T18:00:26Z 525.2 2011-04-06T18:00:27Z 524.7 2011-04-06T18:00:28Z 524.5 2011-04-06T18:00:29Z 524.2 2011-04-06T18:00:30Z 523.9 2011-04-06T18:00:31Z 523.7 2011-04-06T18:00:32Z 523.4 2011-04-06T18:00:33Z 523 2011-04-06T18:00:34Z 522.7 2011-04-06T18:00:35Z 522.5 2011-04-06T18:00:36Z 522 2011-04-06T18:00:37Z 521.7 2011-04-06T18:00:38Z 521.5 2011-04-06T18:00:39Z 521.2 2011-04-06T18:00:40Z 521 2011-04-06T18:00:41Z 520.9 2011-04-06T18:00:42Z 520.5 2011-04-06T18:00:43Z 520.4 2011-04-06T18:00:44Z 520.2 2011-04-06T18:00:45Z 519.9 2011-04-06T18:00:46Z 519.7 2011-04-06T18:00:47Z 519.5 2011-04-06T18:00:48Z 519.2 2011-04-06T18:00:49Z 519 2011-04-06T18:00:50Z 518.7 2011-04-06T18:00:51Z 518.5 2011-04-06T18:00:52Z 518.2 2011-04-06T18:00:53Z 518 2011-04-06T18:00:54Z 517.9 2011-04-06T18:00:55Z 517.7 2011-04-06T18:00:56Z 517.5 2011-04-06T18:00:57Z 517.2 2011-04-06T18:00:58Z 517.2 2011-04-06T18:00:59Z 517 2011-04-06T18:01:00Z 517 2011-04-06T18:01:01Z 516.9 2011-04-06T18:01:02Z 516.7 2011-04-06T18:01:03Z 516.7 2011-04-06T18:01:04Z 516.5 2011-04-06T18:01:05Z 516.4 2011-04-06T18:01:06Z 516.2 2011-04-06T18:01:07Z 516.2 2011-04-06T18:01:08Z 516.2 2011-04-06T18:01:09Z 516.2 2011-04-06T18:01:10Z 516 2011-04-06T18:01:11Z 516 2011-04-06T18:01:12Z 516.2 2011-04-06T18:01:13Z 516.2 2011-04-06T18:01:14Z 516.2 2011-04-06T18:01:15Z 516.2 2011-04-06T18:01:16Z 516.2 2011-04-06T18:01:17Z 516.2 2011-04-06T18:01:18Z 516.2 2011-04-06T18:01:19Z 516.4 2011-04-06T18:01:20Z 516.2 2011-04-06T18:01:21Z 516.2 2011-04-06T18:01:22Z 516.4 2011-04-06T18:01:23Z 516.4 2011-04-06T18:01:24Z 516.5 2011-04-06T18:01:25Z 516.9 2011-04-06T18:01:26Z 517.2 2011-04-06T18:01:27Z 517.5 2011-04-06T18:01:28Z 517.7 2011-04-06T18:01:29Z 517.7 2011-04-06T18:01:30Z 517.7 2011-04-06T18:01:31Z 517.9 2011-04-06T18:01:32Z 518 2011-04-06T18:01:33Z 518 2011-04-06T18:01:34Z 518 2011-04-06T18:01:35Z 518 2011-04-06T18:01:36Z 518.2 2011-04-06T18:01:37Z 518.2 2011-04-06T18:01:38Z 518.2 2011-04-06T18:01:39Z 518.2 2011-04-06T18:01:40Z 518.4 2011-04-06T18:01:41Z 518.4 2011-04-06T18:01:42Z 518.4 2011-04-06T18:01:43Z 518.4 2011-04-06T18:01:44Z 518.4 2011-04-06T18:01:45Z 518.4 2011-04-06T18:01:46Z 518.4 2011-04-06T18:01:47Z 518.4 2011-04-06T18:01:48Z 518.4 2011-04-06T18:01:49Z 518.4 2011-04-06T18:01:50Z 518.5 2011-04-06T18:01:51Z 518.5 2011-04-06T18:01:52Z 518.5 2011-04-06T18:01:53Z 518.5 2011-04-06T18:01:54Z 518.5 2011-04-06T18:01:55Z 518.5 2011-04-06T18:01:56Z 518.5 2011-04-06T18:01:57Z 518.5 2011-04-06T18:01:58Z 518.5 2011-04-06T18:01:59Z 518.5 2011-04-06T18:02:00Z 518.5 2011-04-06T18:02:01Z 518.5 2011-04-06T18:02:02Z 518.5 2011-04-06T18:02:03Z 518.7 2011-04-06T18:02:04Z 518.7 2011-04-06T18:02:05Z 518.7 2011-04-06T18:02:06Z 518.7 2011-04-06T18:02:07Z 518.7 2011-04-06T18:02:08Z 518.9 2011-04-06T18:02:09Z 518.9 2011-04-06T18:02:10Z 519 2011-04-06T18:02:11Z 519 2011-04-06T18:02:12Z 519 2011-04-06T18:02:13Z 519 2011-04-06T18:02:14Z 519 2011-04-06T18:02:15Z 519.2 2011-04-06T18:02:16Z 519.2 2011-04-06T18:02:17Z 519.2 2011-04-06T18:02:18Z 519.2 2011-04-06T18:02:19Z 519.2 2011-04-06T18:02:20Z 519.2 2011-04-06T18:02:21Z 519.2 2011-04-06T18:02:22Z 519.4 2011-04-06T18:02:23Z 519.4 2011-04-06T18:02:24Z 519.5 2011-04-06T18:02:25Z 519.9 2011-04-06T18:02:26Z 520 2011-04-06T18:02:27Z 520.4 2011-04-06T18:02:28Z 520.5 2011-04-06T18:02:29Z 520.5 2011-04-06T18:02:30Z 520.5 2011-04-06T18:02:31Z 520.7 2011-04-06T18:02:32Z 520.7 2011-04-06T18:02:33Z 520.7 2011-04-06T18:02:34Z 520.7 2011-04-06T18:02:35Z 520.7 2011-04-06T18:02:36Z 520.7 2011-04-06T18:02:37Z 520.9 2011-04-06T18:02:38Z 521 2011-04-06T18:02:39Z 521.2 2011-04-06T18:02:40Z 521.4 2011-04-06T18:02:41Z 521.4 2011-04-06T18:02:42Z 521.5 2011-04-06T18:02:43Z 521.5 2011-04-06T18:02:44Z 521.5 2011-04-06T18:02:45Z 521.5 2011-04-06T18:02:46Z 521.4 2011-04-06T18:02:47Z 521.4 2011-04-06T18:02:48Z 521.4 2011-04-06T18:02:49Z 521.4 2011-04-06T18:02:50Z 521.4 2011-04-06T18:02:51Z 521.4 2011-04-06T18:02:52Z 521.2 2011-04-06T18:02:53Z 521.2 2011-04-06T18:02:54Z 521.2 2011-04-06T18:02:55Z 521.2 2011-04-06T18:02:56Z 521.2 2011-04-06T18:02:57Z 521.2 2011-04-06T18:02:58Z 521.2 2011-04-06T18:02:59Z 521.2 2011-04-06T18:03:00Z 521.2 2011-04-06T18:03:01Z 521.2 2011-04-06T18:03:02Z 521 2011-04-06T18:03:03Z 521 2011-04-06T18:03:04Z 521 2011-04-06T18:03:05Z 521 2011-04-06T18:03:06Z 521 2011-04-06T18:03:07Z 521 2011-04-06T18:03:08Z 521 2011-04-06T18:03:09Z 521.2 2011-04-06T18:03:10Z 521.2 2011-04-06T18:03:11Z 521 2011-04-06T18:03:12Z 521 2011-04-06T18:03:13Z 521 2011-04-06T18:03:14Z 521 2011-04-06T18:03:15Z 521 2011-04-06T18:03:16Z 520.9 2011-04-06T18:03:17Z 520.9 2011-04-06T18:03:18Z 520.7 2011-04-06T18:03:19Z 520.9 2011-04-06T18:03:20Z 521 2011-04-06T18:03:21Z 521 2011-04-06T18:03:22Z 521 2011-04-06T18:03:23Z 521.2 2011-04-06T18:03:24Z 521.2 2011-04-06T18:03:25Z 521.5 2011-04-06T18:03:26Z 521.7 2011-04-06T18:03:27Z 522 2011-04-06T18:03:28Z 522 2011-04-06T18:03:29Z 522.2 2011-04-06T18:03:30Z 522.5 2011-04-06T18:03:31Z 522.7 2011-04-06T18:03:32Z 522.9 2011-04-06T18:03:33Z 523.2 2011-04-06T18:03:34Z 523.5 2011-04-06T18:03:35Z 524 2011-04-06T18:03:36Z 524.5 2011-04-06T18:03:37Z 524.9 2011-04-06T18:03:38Z 525.2 2011-04-06T18:03:39Z 526 2011-04-06T18:03:41Z 526.2 2011-04-06T18:03:42Z 526.7 2011-04-06T18:03:44Z 527 2011-04-06T18:03:46Z 527.2 2011-04-06T18:03:48Z 527.5 2011-04-06T18:03:50Z 527.7 2011-04-06T18:03:52Z 527.9 2011-04-06T18:03:54Z 528.2 2011-04-06T18:03:56Z 528.5 2011-04-06T18:03:58Z 528.7 2011-04-06T18:04:00Z 529 2011-04-06T18:04:02Z 529.7 2011-04-06T18:04:04Z 530.2 2011-04-06T18:04:06Z 531 2011-04-06T18:04:08Z 531.5 2011-04-06T18:04:09Z 532.7 2011-04-06T18:04:12Z 533.2 2011-04-06T18:04:14Z 533.7 2011-04-06T18:04:16Z 534.2 2011-04-06T18:04:18Z 534.7 2011-04-06T18:04:20Z 535.2 2011-04-06T18:04:22Z 535.5 2011-04-06T18:04:24Z 536 2011-04-06T18:04:26Z 536.5 2011-04-06T18:04:28Z 537 2011-04-06T18:04:30Z 537.5 2011-04-06T18:04:32Z 538.2 2011-04-06T18:04:34Z 539 2011-04-06T18:04:36Z 540 2011-04-06T18:04:38Z 541.2 2011-04-06T18:04:40Z 542 2011-04-06T18:04:42Z 542.9 2011-04-06T18:04:44Z 543.7 2011-04-06T18:04:46Z 544.5 2011-04-06T18:04:48Z 545.2 2011-04-06T18:04:50Z 546 2011-04-06T18:04:52Z 546.5 2011-04-06T18:04:54Z 547 2011-04-06T18:04:56Z 547.9 2011-04-06T18:04:58Z 548.7 2011-04-06T18:05:00Z 549.2 2011-04-06T18:05:02Z 549.5 2011-04-06T18:05:04Z 549.7 2011-04-06T18:05:06Z 550 2011-04-06T18:05:08Z 550 2011-04-06T18:05:10Z 550 2011-04-06T18:05:11Z 550 2011-04-06T18:05:14Z 550.2 2011-04-06T18:05:16Z 550.5 2011-04-06T18:05:18Z 550.9 2011-04-06T18:05:20Z 551.2 2011-04-06T18:05:24Z 551.2 2011-04-06T18:05:26Z 551.5 2011-04-06T18:05:29Z 551.7 2011-04-06T18:05:31Z 552.2 2011-04-06T18:05:33Z 552.9 2011-04-06T18:05:35Z 553.2 2011-04-06T18:05:37Z 553.5 2011-04-06T18:05:39Z 553.9 2011-04-06T18:05:41Z 554 2011-04-06T18:05:44Z 554 2011-04-06T18:05:46Z 554.4 2011-04-06T18:05:48Z 554.7 2011-04-06T18:05:50Z 554.9 2011-04-06T18:05:52Z 555 2011-04-06T18:05:54Z 555.4 2011-04-06T18:05:56Z 555.5 2011-04-06T18:05:58Z 555.5 2011-04-06T18:06:00Z 555.7 2011-04-06T18:06:02Z 555.9 2011-04-06T18:06:04Z 556.2 2011-04-06T18:06:06Z 556.5 2011-04-06T18:06:08Z 557 2011-04-06T18:06:10Z 557.7 2011-04-06T18:06:12Z 558 2011-04-06T18:06:13Z 559.5 2011-04-06T18:06:17Z 560 2011-04-06T18:06:19Z 560.7 2011-04-06T18:06:21Z 561.5 2011-04-06T18:06:23Z 562.5 2011-04-06T18:06:25Z 563.4 2011-04-06T18:06:27Z 564.2 2011-04-06T18:06:29Z 565.2 2011-04-06T18:06:31Z 566 2011-04-06T18:06:33Z 566.7 2011-04-06T18:06:35Z 567.2 2011-04-06T18:06:37Z 567.9 2011-04-06T18:06:39Z 568.4 2011-04-06T18:06:41Z 568.7 2011-04-06T18:06:43Z 569.2 2011-04-06T18:06:45Z 569.5 2011-04-06T18:06:47Z 569.7 2011-04-06T18:06:49Z 569.7 2011-04-06T18:06:51Z 569.9 2011-04-06T18:06:53Z 570 2011-04-06T18:06:55Z 570.2 2011-04-06T18:06:57Z 570.2 2011-04-06T18:06:59Z 570.5 2011-04-06T18:07:01Z 570.5 2011-04-06T18:07:04Z 569.2 2011-04-06T18:07:14Z 569.2 2011-04-06T18:07:15Z 569.5 2011-04-06T18:07:18Z 569.9 2011-04-06T18:07:21Z 570.4 2011-04-06T18:07:24Z 570.9 2011-04-06T18:07:26Z 571.2 2011-04-06T18:07:28Z 571.7 2011-04-06T18:07:31Z 572 2011-04-06T18:07:33Z 572.4 2011-04-06T18:07:35Z 572.9 2011-04-06T18:07:37Z 573 2011-04-06T18:07:39Z 573.2 2011-04-06T18:07:41Z 573.2 2011-04-06T18:07:43Z 573.5 2011-04-06T18:07:45Z 573.7 2011-04-06T18:07:47Z 573.7 2011-04-06T18:07:49Z 573.7 2011-04-06T18:07:51Z 574 2011-04-06T18:07:53Z 574.2 2011-04-06T18:07:54Z 574.7 2011-04-06T18:07:55Z 575 2011-04-06T18:07:56Z 575.2 2011-04-06T18:07:57Z 575.5 2011-04-06T18:07:59Z 575.5 2011-04-06T18:08:01Z 575.5 2011-04-06T18:08:03Z 575.2 2011-04-06T18:08:05Z 575.2 2011-04-06T18:08:07Z 575.2 2011-04-06T18:08:09Z 575 2011-04-06T18:08:11Z 575.2 2011-04-06T18:08:12Z 575.2 2011-04-06T18:08:13Z 575.2 2011-04-06T18:08:14Z 575 2011-04-06T18:08:15Z 575.2 2011-04-06T18:08:16Z