vtt aga 139 2011-04-06T10:17:40.000Z 139 2011-04-06T10:17:48.000Z 139 2011-04-06T10:17:53.000Z 139 2011-04-06T10:17:57.000Z 138.80000305176 2011-04-06T10:18:02.000Z 138.60000610352 2011-04-06T10:18:03.000Z 138.19999694824 2011-04-06T10:18:09.000Z 138.39999389648 2011-04-06T10:18:11.000Z 137.19999694824 2011-04-06T10:18:15.000Z 135.60000610352 2011-04-06T10:18:19.000Z 134.80000305176 2011-04-06T10:18:21.000Z 134.19999694824 2011-04-06T10:18:24.000Z 133.80000305176 2011-04-06T10:18:27.000Z 134 2011-04-06T10:18:30.000Z 134.19999694824 2011-04-06T10:18:32.000Z 134.19999694824 2011-04-06T10:18:38.000Z 134.19999694824 2011-04-06T10:18:39.000Z 134 2011-04-06T10:18:46.000Z 133.80000305176 2011-04-06T10:18:51.000Z 133.60000610352 2011-04-06T10:18:52.000Z 133 2011-04-06T10:18:56.000Z 132.39999389648 2011-04-06T10:18:58.000Z 131.80000305176 2011-04-06T10:19:00.000Z 130.80000305176 2011-04-06T10:19:02.000Z 129.80000305176 2011-04-06T10:19:06.000Z 129.39999389648 2011-04-06T10:19:08.000Z 128.39999389648 2011-04-06T10:19:11.000Z 127.40000152588 2011-04-06T10:19:14.000Z 127 2011-04-06T10:19:15.000Z 125.80000305176 2011-04-06T10:19:17.000Z 125.19999694824 2011-04-06T10:19:18.000Z 124.19999694824 2011-04-06T10:19:20.000Z 123.80000305176 2011-04-06T10:19:21.000Z 122.40000152588 2011-04-06T10:19:24.000Z 120.19999694824 2011-04-06T10:19:26.000Z 118.40000152588 2011-04-06T10:19:28.000Z 117 2011-04-06T10:19:30.000Z 116 2011-04-06T10:19:32.000Z 115.40000152588 2011-04-06T10:19:34.000Z 114 2011-04-06T10:19:36.000Z 112.80000305176 2011-04-06T10:19:38.000Z 112.19999694824 2011-04-06T10:19:39.000Z 111.80000305176 2011-04-06T10:19:41.000Z 110.40000152588 2011-04-06T10:19:45.000Z 110 2011-04-06T10:19:46.000Z 109 2011-04-06T10:19:48.000Z 108.59999847412 2011-04-06T10:19:49.000Z 108.40000152588 2011-04-06T10:19:51.000Z 108.40000152588 2011-04-06T10:19:52.000Z 108.40000152588 2011-04-06T10:19:54.000Z 108 2011-04-06T10:19:56.000Z 107.40000152588 2011-04-06T10:19:58.000Z 105.80000305176 2011-04-06T10:20:02.000Z 105.19999694824 2011-04-06T10:20:03.000Z 104.40000152588 2011-04-06T10:20:04.000Z 103 2011-04-06T10:20:06.000Z 101.19999694824 2011-04-06T10:20:09.000Z 100 2011-04-06T10:20:11.000Z 98.800003051758 2011-04-06T10:20:13.000Z 97 2011-04-06T10:20:16.000Z 95.800003051758 2011-04-06T10:20:19.000Z 95.400001525879 2011-04-06T10:20:20.000Z 95 2011-04-06T10:20:22.000Z 94.800003051758 2011-04-06T10:20:23.000Z 95.800003051758 2011-04-06T10:20:27.000Z 99.800003051758 2011-04-06T10:20:31.000Z 101.19999694824 2011-04-06T10:20:33.000Z 101.59999847412 2011-04-06T10:20:34.000Z 101.59999847412 2011-04-06T10:20:39.000Z 100.80000305176 2011-04-06T10:20:45.000Z 101 2011-04-06T10:20:47.000Z 100.80000305176 2011-04-06T10:20:50.000Z 100.59999847412 2011-04-06T10:20:55.000Z 100.40000152588 2011-04-06T10:21:00.000Z 100.80000305176 2011-04-06T10:21:04.000Z 101 2011-04-06T10:21:06.000Z 101.59999847412 2011-04-06T10:21:09.000Z 101.80000305176 2011-04-06T10:21:11.000Z 102.40000152588 2011-04-06T10:21:14.000Z 102.40000152588 2011-04-06T10:21:15.000Z 102.40000152588 2011-04-06T10:21:19.000Z 102.40000152588 2011-04-06T10:21:26.000Z 102.19999694824 2011-04-06T10:21:36.000Z 102 2011-04-06T10:21:40.000Z 102 2011-04-06T10:21:43.000Z 102.19999694824 2011-04-06T10:21:46.000Z 102.19999694824 2011-04-06T10:21:48.000Z 102.19999694824 2011-04-06T10:22:04.000Z 102.19999694824 2011-04-06T10:22:10.000Z 102 2011-04-06T10:22:16.000Z 101.80000305176 2011-04-06T10:22:17.000Z 101.59999847412 2011-04-06T10:22:20.000Z 101.19999694824 2011-04-06T10:22:25.000Z 101 2011-04-06T10:22:26.000Z 101.80000305176 2011-04-06T10:22:33.000Z 101.80000305176 2011-04-06T10:22:34.000Z 102.59999847412 2011-04-06T10:22:41.000Z 102.80000305176 2011-04-06T10:22:42.000Z 102.80000305176 2011-04-06T10:22:46.000Z 102.80000305176 2011-04-06T10:22:47.000Z 102.59999847412 2011-04-06T10:22:49.000Z 102.59999847412 2011-04-06T10:22:55.000Z 102.40000152588 2011-04-06T10:23:00.000Z 102.19999694824 2011-04-06T10:23:04.000Z 102 2011-04-06T10:23:06.000Z 101 2011-04-06T10:23:14.000Z 101 2011-04-06T10:23:15.000Z 101.19999694824 2011-04-06T10:23:18.000Z 101.19999694824 2011-04-06T10:23:19.000Z 101.19999694824 2011-04-06T10:23:20.000Z 101.19999694824 2011-04-06T10:23:25.000Z 100.40000152588 2011-04-06T10:23:30.000Z 100 2011-04-06T10:23:33.000Z 100 2011-04-06T10:23:35.000Z 100.19999694824 2011-04-06T10:23:40.000Z 100.19999694824 2011-04-06T10:23:41.000Z 100.80000305176 2011-04-06T10:23:46.000Z 101.19999694824 2011-04-06T10:23:51.000Z 101.80000305176 2011-04-06T10:23:59.000Z 102.19999694824 2011-04-06T10:24:03.000Z 102.40000152588 2011-04-06T10:24:04.000Z 102.40000152588 2011-04-06T10:24:06.000Z 102.59999847412 2011-04-06T10:24:11.000Z 102.59999847412 2011-04-06T10:24:13.000Z 102.59999847412 2011-04-06T10:24:16.000Z 103.19999694824 2011-04-06T10:24:20.000Z 104.40000152588 2011-04-06T10:24:28.000Z 105.19999694824 2011-04-06T10:24:36.000Z 105.59999847412 2011-04-06T10:24:41.000Z 105.40000152588 2011-04-06T10:24:43.000Z 105.59999847412 2011-04-06T10:24:50.000Z 106 2011-04-06T10:24:53.000Z 106.59999847412 2011-04-06T10:24:55.000Z 108.40000152588 2011-04-06T10:25:02.000Z 108.80000305176 2011-04-06T10:25:03.000Z 109.59999847412 2011-04-06T10:25:07.000Z 109.80000305176 2011-04-06T10:25:10.000Z 109.80000305176 2011-04-06T10:25:12.000Z 109.80000305176 2011-04-06T10:25:13.000Z 110.19999694824 2011-04-06T10:25:18.000Z 110.40000152588 2011-04-06T10:25:19.000Z 110.80000305176 2011-04-06T10:25:22.000Z 110.80000305176 2011-04-06T10:25:23.000Z 111 2011-04-06T10:25:25.000Z 111 2011-04-06T10:25:26.000Z 111.40000152588 2011-04-06T10:25:31.000Z 111.40000152588 2011-04-06T10:25:33.000Z 111.80000305176 2011-04-06T10:25:38.000Z 112 2011-04-06T10:25:40.000Z 112.40000152588 2011-04-06T10:25:46.000Z 112.40000152588 2011-04-06T10:25:48.000Z 113 2011-04-06T10:25:54.000Z 113 2011-04-06T10:25:55.000Z 113.40000152588 2011-04-06T10:26:01.000Z 113.40000152588 2011-04-06T10:26:02.000Z 113.80000305176 2011-04-06T10:26:07.000Z 113.80000305176 2011-04-06T10:26:09.000Z 114 2011-04-06T10:26:13.000Z 114 2011-04-06T10:26:15.000Z 113.80000305176 2011-04-06T10:26:17.000Z 113.59999847412 2011-04-06T10:26:20.000Z 113.40000152588 2011-04-06T10:26:22.000Z 113 2011-04-06T10:26:25.000Z 112.59999847412 2011-04-06T10:26:29.000Z 112.40000152588 2011-04-06T10:26:30.000Z 111.59999847412 2011-04-06T10:26:31.000Z 109.40000152588 2011-04-06T10:26:34.000Z 106.59999847412 2011-04-06T10:26:37.000Z 105.59999847412 2011-04-06T10:26:38.000Z 104.80000305176 2011-04-06T10:26:39.000Z 103.80000305176 2011-04-06T10:26:40.000Z 101.19999694824 2011-04-06T10:26:43.000Z 99.599998474121 2011-04-06T10:26:45.000Z 98.800003051758 2011-04-06T10:26:46.000Z 96.400001525879 2011-04-06T10:26:49.000Z 96.800003051758 2011-04-06T10:26:52.000Z 98.199996948242 2011-04-06T10:26:54.000Z 99 2011-04-06T10:26:55.000Z 100.59999847412 2011-04-06T10:26:57.000Z 101.19999694824 2011-04-06T10:26:58.000Z 102.59999847412 2011-04-06T10:27:01.000Z 103.19999694824 2011-04-06T10:27:04.000Z 103.59999847412 2011-04-06T10:27:06.000Z 103.59999847412 2011-04-06T10:27:09.000Z 103.80000305176 2011-04-06T10:27:14.000Z 103.80000305176 2011-04-06T10:27:15.000Z 103.59999847412 2011-04-06T10:27:20.000Z 104.19999694824 2011-04-06T10:27:25.000Z 104.80000305176 2011-04-06T10:27:30.000Z 105 2011-04-06T10:27:33.000Z 105 2011-04-06T10:27:36.000Z 105.19999694824 2011-04-06T10:27:41.000Z 105.40000152588 2011-04-06T10:27:45.000Z 105.59999847412 2011-04-06T10:27:46.000Z 106 2011-04-06T10:27:52.000Z 106 2011-04-06T10:27:53.000Z 106.19999694824 2011-04-06T10:27:58.000Z 106.40000152588 2011-04-06T10:28:01.000Z 106.59999847412 2011-04-06T10:28:04.000Z 107.40000152588 2011-04-06T10:28:11.000Z 107.59999847412 2011-04-06T10:28:14.000Z 108 2011-04-06T10:28:16.000Z 108.59999847412 2011-04-06T10:28:18.000Z 111 2011-04-06T10:28:24.000Z 111.40000152588 2011-04-06T10:28:25.000Z 113.80000305176 2011-04-06T10:28:31.000Z 115.19999694824 2011-04-06T10:28:34.000Z 116.19999694824 2011-04-06T10:28:36.000Z 117.80000305176 2011-04-06T10:28:40.000Z 118.59999847412 2011-04-06T10:28:43.000Z 119.40000152588 2011-04-06T10:28:45.000Z 119.59999847412 2011-04-06T10:28:46.000Z 119.80000305176 2011-04-06T10:28:49.000Z 120 2011-04-06T10:28:50.000Z 120.19999694824 2011-04-06T10:28:55.000Z 120 2011-04-06T10:29:00.000Z 119.80000305176 2011-04-06T10:29:03.000Z 119.80000305176 2011-04-06T10:29:05.000Z 119.80000305176 2011-04-06T10:29:09.000Z 119.80000305176 2011-04-06T10:29:10.000Z 120.19999694824 2011-04-06T10:29:13.000Z 120.59999847412 2011-04-06T10:29:15.000Z 121.19999694824 2011-04-06T10:29:17.000Z 122 2011-04-06T10:29:20.000Z 122 2011-04-06T10:29:21.000Z 122 2011-04-06T10:29:23.000Z 122 2011-04-06T10:29:27.000Z 122 2011-04-06T10:29:28.000Z 122.19999694824 2011-04-06T10:29:33.000Z 122.19999694824 2011-04-06T10:29:35.000Z 122.80000305176 2011-04-06T10:29:40.000Z 123 2011-04-06T10:29:42.000Z 123.59999847412 2011-04-06T10:29:48.000Z 124 2011-04-06T10:29:51.000Z 124 2011-04-06T10:29:55.000Z 124 2011-04-06T10:29:56.000Z 124.19999694824 2011-04-06T10:30:01.000Z 124.80000305176 2011-04-06T10:30:06.000Z 125 2011-04-06T10:30:07.000Z 125 2011-04-06T10:30:11.000Z 125.19999694824 2011-04-06T10:30:14.000Z 125.40000152588 2011-04-06T10:30:16.000Z 125.80000305176 2011-04-06T10:30:21.000Z 126.80000305176 2011-04-06T10:30:26.000Z 127 2011-04-06T10:30:29.000Z 127 2011-04-06T10:30:30.000Z 126.59999847412 2011-04-06T10:30:34.000Z 126.59999847412 2011-04-06T10:30:36.000Z 126.59999847412 2011-04-06T10:30:37.000Z 126.80000305176 2011-04-06T10:30:39.000Z 127 2011-04-06T10:30:41.000Z 127.19999694824 2011-04-06T10:30:44.000Z 127.40000152588 2011-04-06T10:30:45.000Z 127.80000305176 2011-04-06T10:30:48.000Z 127.80000305176 2011-04-06T10:30:50.000Z 128 2011-04-06T10:30:53.000Z 128.39999389648 2011-04-06T10:30:56.000Z 129.80000305176 2011-04-06T10:30:59.000Z 131.60000610352 2011-04-06T10:31:03.000Z 132.39999389648 2011-04-06T10:31:05.000Z 133.80000305176 2011-04-06T10:31:09.000Z 135.19999694824 2011-04-06T10:31:13.000Z 136.19999694824 2011-04-06T10:31:16.000Z 137.60000610352 2011-04-06T10:31:21.000Z 138 2011-04-06T10:31:23.000Z 139.39999389648 2011-04-06T10:31:30.000Z 141.39999389648 2011-04-06T10:31:37.000Z 141.60000610352 2011-04-06T10:31:38.000Z 143.80000305176 2011-04-06T10:31:44.000Z 145 2011-04-06T10:31:47.000Z 145.19999694824 2011-04-06T10:31:52.000Z 145.39999389648 2011-04-06T10:31:54.000Z 145.39999389648 2011-04-06T10:31:59.000Z 145.60000610352 2011-04-06T10:32:03.000Z 145.60000610352 2011-04-06T10:32:06.000Z 145 2011-04-06T10:32:11.000Z 144.80000305176 2011-04-06T10:32:12.000Z 144 2011-04-06T10:32:16.000Z 143.60000610352 2011-04-06T10:32:20.000Z 143.60000610352 2011-04-06T10:32:21.000Z 144 2011-04-06T10:32:25.000Z 144.19999694824 2011-04-06T10:32:28.000Z 144 2011-04-06T10:32:31.000Z 143.60000610352 2011-04-06T10:32:33.000Z 143.19999694824 2011-04-06T10:32:35.000Z 142.80000305176 2011-04-06T10:32:38.000Z 142.19999694824 2011-04-06T10:32:41.000Z 141.80000305176 2011-04-06T10:32:43.000Z 141.19999694824 2011-04-06T10:32:46.000Z 141 2011-04-06T10:32:47.000Z 140 2011-04-06T10:32:51.000Z 139 2011-04-06T10:32:55.000Z 138.39999389648 2011-04-06T10:32:57.000Z 138.19999694824 2011-04-06T10:32:58.000Z 137.80000305176 2011-04-06T10:32:59.000Z 136.80000305176 2011-04-06T10:33:02.000Z 136.60000610352 2011-04-06T10:33:03.000Z 136.19999694824 2011-04-06T10:33:05.000Z 136 2011-04-06T10:33:06.000Z 134.80000305176 2011-04-06T10:33:09.000Z 134.19999694824 2011-04-06T10:33:10.000Z 131.39999389648 2011-04-06T10:33:14.000Z 127 2011-04-06T10:33:19.000Z 122.80000305176 2011-04-06T10:33:24.000Z 122 2011-04-06T10:33:25.000Z 118.80000305176 2011-04-06T10:33:29.000Z 117.40000152588 2011-04-06T10:33:32.000Z 116.80000305176 2011-04-06T10:33:33.000Z 115.80000305176 2011-04-06T10:33:34.000Z 111.40000152588 2011-04-06T10:33:39.000Z 110.40000152588 2011-04-06T10:33:40.000Z 107.40000152588 2011-04-06T10:33:43.000Z 104 2011-04-06T10:33:47.000Z 103 2011-04-06T10:33:48.000Z 97.400001525879 2011-04-06T10:33:54.000Z 92.599998474121 2011-04-06T10:34:00.000Z 91.599998474121 2011-04-06T10:34:02.000Z 90 2011-04-06T10:34:04.000Z 88.400001525879 2011-04-06T10:34:06.000Z 87.400001525879 2011-04-06T10:34:07.000Z 86.199996948242 2011-04-06T10:34:09.000Z 85.800003051758 2011-04-06T10:34:10.000Z 84.400001525879 2011-04-06T10:34:13.000Z 83.599998474121 2011-04-06T10:34:15.000Z 82.800003051758 2011-04-06T10:34:17.000Z 80 2011-04-06T10:34:21.000Z 79.400001525879 2011-04-06T10:34:22.000Z 77 2011-04-06T10:34:26.000Z 76.400001525879 2011-04-06T10:34:27.000Z 74.599998474121 2011-04-06T10:34:29.000Z 72.400001525879 2011-04-06T10:34:31.000Z 69.800003051758 2011-04-06T10:34:33.000Z 67.400001525879 2011-04-06T10:34:35.000Z 66.199996948242 2011-04-06T10:34:36.000Z 65.199996948242 2011-04-06T10:34:37.000Z 64.800003051758 2011-04-06T10:34:40.000Z 64.599998474121 2011-04-06T10:34:41.000Z 64.400001525879 2011-04-06T10:34:42.000Z 64.199996948242 2011-04-06T10:34:45.000Z 64.199996948242 2011-04-06T10:34:46.000Z 64 2011-04-06T10:34:47.000Z 63.200000762939 2011-04-06T10:34:49.000Z 62.400001525879 2011-04-06T10:34:51.000Z 62.200000762939 2011-04-06T10:34:53.000Z 62.599998474121 2011-04-06T10:34:55.000Z 62.599998474121 2011-04-06T10:34:58.000Z 60.799999237061 2011-04-06T10:35:01.000Z 60 2011-04-06T10:35:03.000Z 59.599998474121 2011-04-06T10:35:04.000Z 59 2011-04-06T10:35:05.000Z 58 2011-04-06T10:35:07.000Z 57.200000762939 2011-04-06T10:35:10.000Z 57 2011-04-06T10:35:12.000Z 57 2011-04-06T10:35:14.000Z 57 2011-04-06T10:35:16.000Z 56.799999237061 2011-04-06T10:35:17.000Z 57 2011-04-06T10:35:18.000Z 57.599998474121 2011-04-06T10:35:21.000Z 58.200000762939 2011-04-06T10:35:23.000Z 58.400001525879 2011-04-06T10:35:25.000Z 58.799999237061 2011-04-06T10:35:31.000Z 59.200000762939 2011-04-06T10:35:32.000Z 59.599998474121 2011-04-06T10:35:33.000Z 61.200000762939 2011-04-06T10:35:39.000Z 61.599998474121 2011-04-06T10:35:43.000Z 62 2011-04-06T10:35:45.000Z 63 2011-04-06T10:35:53.000Z 63.400001525879 2011-04-06T10:35:55.000Z 64 2011-04-06T10:36:02.000Z 64 2011-04-06T10:36:06.000Z 64 2011-04-06T10:36:12.000Z 64.199996948242 2011-04-06T10:36:18.000Z 64.400001525879 2011-04-06T10:36:22.000Z 64.599998474121 2011-04-06T10:36:29.000Z 64.599998474121 2011-04-06T10:36:31.000Z 65.199996948242 2011-04-06T10:36:37.000Z 66.599998474121 2011-04-06T10:36:44.000Z 67.199996948242 2011-04-06T10:36:46.000Z 70.199996948242 2011-04-06T10:36:55.000Z 72.199996948242 2011-04-06T10:37:04.000Z 72.800003051758 2011-04-06T10:37:07.000Z 73.599998474121 2011-04-06T10:37:13.000Z 74.800003051758 2011-04-06T10:37:19.000Z 75 2011-04-06T10:37:21.000Z 76.599998474121 2011-04-06T10:37:28.000Z 76.800003051758 2011-04-06T10:37:30.000Z 77.599998474121 2011-04-06T10:37:34.000Z 78 2011-04-06T10:37:36.000Z 79 2011-04-06T10:37:42.000Z 79.800003051758 2011-04-06T10:37:46.000Z 81.199996948242 2011-04-06T10:37:54.000Z 81.400001525879 2011-04-06T10:37:55.000Z 82.599998474121 2011-04-06T10:38:02.000Z 83.400001525879 2011-04-06T10:38:07.000Z 83.599998474121 2011-04-06T10:38:08.000Z 84.599998474121 2011-04-06T10:38:15.000Z 85.800003051758 2011-04-06T10:38:19.000Z 88.400001525879 2011-04-06T10:38:27.000Z 89.400001525879 2011-04-06T10:38:30.000Z 90.599998474121 2011-04-06T10:38:34.000Z 91.599998474121 2011-04-06T10:38:41.000Z 92.800003051758 2011-04-06T10:38:48.000Z 93.199996948242 2011-04-06T10:38:50.000Z 93.599998474121 2011-04-06T10:38:53.000Z 94.599998474121 2011-04-06T10:39:01.000Z 96 2011-04-06T10:39:08.000Z 96.800003051758 2011-04-06T10:39:12.000Z 97.400001525879 2011-04-06T10:39:15.000Z 98.400001525879 2011-04-06T10:39:21.000Z 99 2011-04-06T10:39:22.000Z 99.400001525879 2011-04-06T10:39:25.000Z 100.59999847412 2011-04-06T10:39:32.000Z 100.80000305176 2011-04-06T10:39:37.000Z 100.80000305176 2011-04-06T10:39:41.000Z 100.80000305176 2011-04-06T10:39:43.000Z 100.80000305176 2011-04-06T10:39:47.000Z 100.80000305176 2011-04-06T10:39:50.000Z 101 2011-04-06T10:39:53.000Z 101.40000152588 2011-04-06T10:39:57.000Z 101.40000152588 2011-04-06T10:39:59.000Z 101.59999847412 2011-04-06T10:40:06.000Z 102.19999694824 2011-04-06T10:40:14.000Z 102.59999847412 2011-04-06T10:40:15.000Z 103 2011-04-06T10:40:21.000Z 104.59999847412 2011-04-06T10:40:26.000Z 105.19999694824 2011-04-06T10:40:27.000Z 106.59999847412 2011-04-06T10:40:33.000Z 107 2011-04-06T10:40:36.000Z 108.40000152588 2011-04-06T10:40:42.000Z 108.40000152588 2011-04-06T10:40:43.000Z 109 2011-04-06T10:40:48.000Z 109.40000152588 2011-04-06T10:40:51.000Z 110 2011-04-06T10:40:55.000Z 110.80000305176 2011-04-06T10:41:00.000Z 111.40000152588 2011-04-06T10:41:03.000Z 111.80000305176 2011-04-06T10:41:07.000Z 112.40000152588 2011-04-06T10:41:11.000Z 112.80000305176 2011-04-06T10:41:16.000Z 113.19999694824 2011-04-06T10:41:19.000Z 113.59999847412 2011-04-06T10:41:25.000Z 114 2011-04-06T10:41:29.000Z 114 2011-04-06T10:41:32.000Z 114.19999694824 2011-04-06T10:41:35.000Z 114.40000152588 2011-04-06T10:41:39.000Z 114.40000152588 2011-04-06T10:41:42.000Z 114.59999847412 2011-04-06T10:41:43.000Z 114.40000152588 2011-04-06T10:41:49.000Z 114.80000305176 2011-04-06T10:41:53.000Z 115 2011-04-06T10:41:57.000Z 115.40000152588 2011-04-06T10:41:59.000Z 115.80000305176 2011-04-06T10:42:03.000Z 116.19999694824 2011-04-06T10:42:09.000Z 116.19999694824 2011-04-06T10:42:10.000Z 116.19999694824 2011-04-06T10:42:14.000Z 116.40000152588 2011-04-06T10:42:19.000Z 116.59999847412 2011-04-06T10:42:23.000Z 116 2011-04-06T10:42:27.000Z 116 2011-04-06T10:42:28.000Z 115.80000305176 2011-04-06T10:42:29.000Z 116.19999694824 2011-04-06T10:42:31.000Z 117 2011-04-06T10:42:34.000Z 117.19999694824 2011-04-06T10:42:37.000Z 117.40000152588 2011-04-06T10:42:39.000Z 117.80000305176 2011-04-06T10:42:43.000Z 117.80000305176 2011-04-06T10:42:44.000Z 118.40000152588 2011-04-06T10:42:49.000Z 118.59999847412 2011-04-06T10:42:51.000Z 118.80000305176 2011-04-06T10:42:53.000Z 118.80000305176 2011-04-06T10:42:55.000Z 118.80000305176 2011-04-06T10:42:57.000Z 118.40000152588 2011-04-06T10:43:01.000Z 118.19999694824 2011-04-06T10:43:02.000Z 118 2011-04-06T10:43:03.000Z 117.80000305176 2011-04-06T10:43:05.000Z 117.40000152588 2011-04-06T10:43:07.000Z 117.40000152588 2011-04-06T10:43:08.000Z 117.19999694824 2011-04-06T10:43:09.000Z 116.59999847412 2011-04-06T10:43:13.000Z 116.40000152588 2011-04-06T10:43:14.000Z 115.19999694824 2011-04-06T10:43:17.000Z 113.59999847412 2011-04-06T10:43:21.000Z 113.40000152588 2011-04-06T10:43:22.000Z 112.80000305176 2011-04-06T10:43:24.000Z 112.59999847412 2011-04-06T10:43:25.000Z 112.19999694824 2011-04-06T10:43:29.000Z 111.59999847412 2011-04-06T10:43:33.000Z 111.59999847412 2011-04-06T10:43:35.000Z 110.40000152588 2011-04-06T10:43:39.000Z 109.59999847412 2011-04-06T10:43:40.000Z 107.19999694824 2011-04-06T10:43:43.000Z 104 2011-04-06T10:43:46.000Z 103.19999694824 2011-04-06T10:43:47.000Z 102.19999694824 2011-04-06T10:43:48.000Z 99.599998474121 2011-04-06T10:43:51.000Z 98.599998474121 2011-04-06T10:43:53.000Z 98.400001525879 2011-04-06T10:43:54.000Z 98.599998474121 2011-04-06T10:44:03.000Z 97.800003051758 2011-04-06T10:44:29.000Z 98.199996948242 2011-04-06T10:44:33.000Z 98.400001525879 2011-04-06T10:44:34.000Z 98.199996948242 2011-04-06T10:44:39.000Z 98 2011-04-06T10:44:40.000Z 97.400001525879 2011-04-06T10:44:45.000Z 97.400001525879 2011-04-06T10:44:46.000Z 96.800003051758 2011-04-06T10:44:51.000Z 96.800003051758 2011-04-06T10:44:53.000Z 96 2011-04-06T10:44:58.000Z 94.199996948242 2011-04-06T10:45:25.000Z 93.800003051758 2011-04-06T10:45:26.000Z 91.599998474121 2011-04-06T10:45:31.000Z 91 2011-04-06T10:45:32.000Z 89.199996948242 2011-04-06T10:45:37.000Z 88.400001525879 2011-04-06T10:45:42.000Z 88.400001525879 2011-04-06T10:45:43.000Z 89 2011-04-06T10:45:48.000Z 89 2011-04-06T10:45:49.000Z 89.599998474121 2011-04-06T10:45:53.000Z 89.599998474121 2011-04-06T10:45:55.000Z 88.199996948242 2011-04-06T10:45:57.000Z 86 2011-04-06T10:45:59.000Z 83.199996948242 2011-04-06T10:46:02.000Z 82.400001525879 2011-04-06T10:46:03.000Z 79.199996948242 2011-04-06T10:46:07.000Z 78.199996948242 2011-04-06T10:46:08.000Z 75.400001525879 2011-04-06T10:46:12.000Z 75 2011-04-06T10:46:13.000Z 74.800003051758 2011-04-06T10:46:16.000Z 74.800003051758 2011-04-06T10:46:21.000Z 74.800003051758 2011-04-06T10:46:28.000Z 74.599998474121 2011-04-06T10:46:35.000Z 74.800003051758 2011-04-06T10:46:41.000Z 75.400001525879 2011-04-06T10:46:45.000Z 75.800003051758 2011-04-06T10:46:47.000Z 77.199996948242 2011-04-06T10:46:52.000Z 77.599998474121 2011-04-06T10:46:53.000Z 78.599998474121 2011-04-06T10:46:56.000Z 79.599998474121 2011-04-06T10:46:59.000Z 80 2011-04-06T10:47:01.000Z 80.199996948242 2011-04-06T10:47:06.000Z 80 2011-04-06T10:47:10.000Z 80 2011-04-06T10:47:12.000Z 78.800003051758 2011-04-06T10:47:18.000Z 78.599998474121 2011-04-06T10:47:19.000Z 78.599998474121 2011-04-06T10:47:20.000Z 77.800003051758 2011-04-06T10:47:24.000Z 76.800003051758 2011-04-06T10:47:29.000Z 76.400001525879 2011-04-06T10:47:30.000Z 75.599998474121 2011-04-06T10:47:35.000Z 75.599998474121 2011-04-06T10:47:41.000Z 75.800003051758 2011-04-06T10:47:42.000Z 76.800003051758 2011-04-06T10:47:49.000Z 77.400001525879 2011-04-06T10:47:52.000Z 77.800003051758 2011-04-06T10:47:56.000Z 79.400001525879 2011-04-06T10:48:01.000Z 79.599998474121 2011-04-06T10:48:02.000Z 80 2011-04-06T10:48:04.000Z 81 2011-04-06T10:48:07.000Z 82.599998474121 2011-04-06T10:48:13.000Z 83.400001525879 2011-04-06T10:48:16.000Z 83.800003051758 2011-04-06T10:48:18.000Z 85.199996948242 2011-04-06T10:48:24.000Z 84.400001525879 2011-04-06T10:48:35.000Z 84.599998474121 2011-04-06T10:48:37.000Z 85 2011-04-06T10:48:42.000Z 85.199996948242 2011-04-06T10:48:44.000Z 86.199996948242 2011-04-06T10:48:48.000Z 87.400001525879 2011-04-06T10:48:55.000Z 87.599998474121 2011-04-06T10:48:57.000Z 88.800003051758 2011-04-06T10:49:03.000Z 88.800003051758 2011-04-06T10:49:04.000Z 89.400001525879 2011-04-06T10:49:07.000Z 89.599998474121 2011-04-06T10:49:08.000Z 90.400001525879 2011-04-06T10:49:13.000Z 90.800003051758 2011-04-06T10:49:17.000Z 90.800003051758 2011-04-06T10:49:18.000Z 91.400001525879 2011-04-06T10:49:21.000Z 91.800003051758 2011-04-06T10:49:24.000Z 92.599998474121 2011-04-06T10:49:29.000Z 92.599998474121 2011-04-06T10:49:30.000Z 93.599998474121 2011-04-06T10:49:35.000Z 94 2011-04-06T10:49:39.000Z 94.199996948242 2011-04-06T10:49:41.000Z 95 2011-04-06T10:49:48.000Z 95.599998474121 2011-04-06T10:49:52.000Z 95.800003051758 2011-04-06T10:49:54.000Z 96.599998474121 2011-04-06T10:50:00.000Z 97.199996948242 2011-04-06T10:50:03.000Z 97.599998474121 2011-04-06T10:50:07.000Z 98.400001525879 2011-04-06T10:50:14.000Z 98.599998474121 2011-04-06T10:50:15.000Z 99.599998474121 2011-04-06T10:50:20.000Z 101 2011-04-06T10:50:27.000Z 101.19999694824 2011-04-06T10:50:28.000Z 101.80000305176 2011-04-06T10:50:32.000Z 102.19999694824 2011-04-06T10:50:43.000Z 102.19999694824 2011-04-06T10:50:47.000Z 102.80000305176 2011-04-06T10:50:52.000Z 102.80000305176 2011-04-06T10:50:53.000Z 103 2011-04-06T10:50:58.000Z 103.40000152588 2011-04-06T10:51:02.000Z 103.40000152588 2011-04-06T10:51:03.000Z 103.59999847412 2011-04-06T10:51:09.000Z 103.59999847412 2011-04-06T10:51:10.000Z 104.19999694824 2011-04-06T10:51:20.000Z 104.80000305176 2011-04-06T10:51:32.000Z 105.19999694824 2011-04-06T10:51:34.000Z 106.59999847412 2011-04-06T10:51:42.000Z 107.40000152588 2011-04-06T10:51:47.000Z 108 2011-04-06T10:51:49.000Z 109.40000152588 2011-04-06T10:51:56.000Z 110 2011-04-06T10:52:00.000Z 110.59999847412 2011-04-06T10:52:03.000Z 111.19999694824 2011-04-06T10:52:07.000Z 111.80000305176 2011-04-06T10:52:10.000Z 112.19999694824 2011-04-06T10:52:13.000Z 113.19999694824 2011-04-06T10:52:18.000Z 114.19999694824 2011-04-06T10:52:26.000Z 115 2011-04-06T10:52:33.000Z 115.19999694824 2011-04-06T10:52:38.000Z 115.40000152588 2011-04-06T10:52:39.000Z 116.19999694824 2011-04-06T10:52:45.000Z 116.40000152588 2011-04-06T10:52:47.000Z 116.80000305176 2011-04-06T10:52:49.000Z 117.59999847412 2011-04-06T10:52:53.000Z 118 2011-04-06T10:52:55.000Z 118.59999847412 2011-04-06T10:52:59.000Z 118.40000152588 2011-04-06T10:53:03.000Z 118.40000152588 2011-04-06T10:53:08.000Z 118.40000152588 2011-04-06T10:53:13.000Z 118.40000152588 2011-04-06T10:53:17.000Z 118.59999847412 2011-04-06T10:53:19.000Z 118.80000305176 2011-04-06T10:53:25.000Z 118.80000305176 2011-04-06T10:53:26.000Z 119 2011-04-06T10:53:33.000Z 119 2011-04-06T10:53:34.000Z 119.19999694824 2011-04-06T10:53:40.000Z 119.19999694824 2011-04-06T10:53:43.000Z 119.40000152588 2011-04-06T10:53:47.000Z 119.40000152588 2011-04-06T10:53:49.000Z 119.40000152588 2011-04-06T10:53:52.000Z 119.59999847412 2011-04-06T10:53:58.000Z 119.59999847412 2011-04-06T10:53:59.000Z 119.59999847412 2011-04-06T10:54:04.000Z 119.59999847412 2011-04-06T10:54:07.000Z 119.40000152588 2011-04-06T10:54:11.000Z 119.19999694824 2011-04-06T10:54:12.000Z 119.19999694824 2011-04-06T10:54:13.000Z 119 2011-04-06T10:54:18.000Z 119.40000152588 2011-04-06T10:54:26.000Z 119.40000152588 2011-04-06T10:54:27.000Z 119.80000305176 2011-04-06T10:54:34.000Z 119.59999847412 2011-04-06T10:54:35.000Z 119.40000152588 2011-04-06T10:54:40.000Z 119.40000152588 2011-04-06T10:54:42.000Z 119.40000152588 2011-04-06T10:54:45.000Z 119.40000152588 2011-04-06T10:54:47.000Z 119.19999694824 2011-04-06T10:54:51.000Z 119 2011-04-06T10:54:52.000Z 119 2011-04-06T10:54:55.000Z 118.80000305176 2011-04-06T10:54:56.000Z 118.40000152588 2011-04-06T10:55:01.000Z 118.40000152588 2011-04-06T10:55:03.000Z 118.19999694824 2011-04-06T10:55:06.000Z 118 2011-04-06T10:55:10.000Z 118 2011-04-06T10:55:12.000Z 118 2011-04-06T10:55:15.000Z 118 2011-04-06T10:55:19.000Z 118 2011-04-06T10:55:20.000Z 117.80000305176 2011-04-06T10:55:27.000Z 117.80000305176 2011-04-06T10:55:28.000Z 117.80000305176 2011-04-06T10:55:35.000Z 117.80000305176 2011-04-06T10:55:36.000Z 118 2011-04-06T10:55:41.000Z 118.19999694824 2011-04-06T10:55:44.000Z 118.19999694824 2011-04-06T10:55:48.000Z 118.40000152588 2011-04-06T10:55:50.000Z 118.59999847412 2011-04-06T10:55:54.000Z 118.80000305176 2011-04-06T10:55:56.000Z 119 2011-04-06T10:55:59.000Z 119.19999694824 2011-04-06T10:56:00.000Z 120 2011-04-06T10:56:03.000Z 120 2011-04-06T10:56:04.000Z 120 2011-04-06T10:56:05.000Z 120.19999694824 2011-04-06T10:56:08.000Z 120.40000152588 2011-04-06T10:56:11.000Z 120.40000152588 2011-04-06T10:56:13.000Z 120.80000305176 2011-04-06T10:56:17.000Z 120.40000152588 2011-04-06T10:56:21.000Z 120.19999694824 2011-04-06T10:56:25.000Z 119.80000305176 2011-04-06T10:56:27.000Z 119.80000305176 2011-04-06T10:56:29.000Z 119.19999694824 2011-04-06T10:56:33.000Z 119 2011-04-06T10:56:35.000Z 119.19999694824 2011-04-06T10:56:36.000Z 119.19999694824 2011-04-06T10:56:37.000Z 119.40000152588 2011-04-06T10:56:38.000Z 120.19999694824 2011-04-06T10:56:41.000Z 120.40000152588 2011-04-06T10:56:42.000Z 120.80000305176 2011-04-06T10:56:45.000Z 119.59999847412 2011-04-06T10:56:49.000Z 118.80000305176 2011-04-06T10:56:51.000Z 118.19999694824 2011-04-06T10:56:53.000Z 117.80000305176 2011-04-06T10:56:54.000Z 116.40000152588 2011-04-06T10:56:56.000Z 115.40000152588 2011-04-06T10:56:57.000Z 114.40000152588 2011-04-06T10:56:58.000Z 113.80000305176 2011-04-06T10:56:59.000Z 113.80000305176 2011-04-06T10:57:01.000Z 114 2011-04-06T10:57:03.000Z 114.19999694824 2011-04-06T10:57:04.000Z 114.40000152588 2011-04-06T10:57:05.000Z 114.40000152588 2011-04-06T10:57:06.000Z 114.40000152588 2011-04-06T10:57:07.000Z 114 2011-04-06T10:57:08.000Z 113.80000305176 2011-04-06T10:57:09.000Z 114.59999847412 2011-04-06T10:57:10.000Z 115.40000152588 2011-04-06T10:57:11.000Z 116.19999694824 2011-04-06T10:57:12.000Z 117.80000305176 2011-04-06T10:57:15.000Z 118.19999694824 2011-04-06T10:57:16.000Z 119.40000152588 2011-04-06T10:57:20.000Z 119.59999847412 2011-04-06T10:57:21.000Z 120.19999694824 2011-04-06T10:57:24.000Z 120.59999847412 2011-04-06T10:57:27.000Z 120.80000305176 2011-04-06T10:57:28.000Z 121.19999694824 2011-04-06T10:57:31.000Z 121.40000152588 2011-04-06T10:57:33.000Z 121.40000152588 2011-04-06T10:57:35.000Z 121.40000152588 2011-04-06T10:57:36.000Z 121.59999847412 2011-04-06T10:57:38.000Z 121.59999847412 2011-04-06T10:57:43.000Z 121.80000305176 2011-04-06T10:57:48.000Z 121.80000305176 2011-04-06T10:57:55.000Z 122.40000152588 2011-04-06T10:58:01.000Z 122.59999847412 2011-04-06T10:58:04.000Z 122.80000305176 2011-04-06T10:58:06.000Z 122.80000305176 2011-04-06T10:58:07.000Z 123 2011-04-06T10:58:10.000Z 123.19999694824 2011-04-06T10:58:12.000Z 123.40000152588 2011-04-06T10:58:17.000Z 123.59999847412 2011-04-06T10:58:18.000Z 123.59999847412 2011-04-06T10:58:19.000Z 123.59999847412 2011-04-06T10:58:20.000Z 124 2011-04-06T10:58:23.000Z 124.59999847412 2011-04-06T10:58:29.000Z 124.80000305176 2011-04-06T10:58:30.000Z 125.40000152588 2011-04-06T10:58:33.000Z 126 2011-04-06T10:58:37.000Z 127.59999847412 2011-04-06T10:58:45.000Z 128.80000305176 2011-04-06T10:58:52.000Z 129.60000610352 2011-04-06T10:58:59.000Z 129.80000305176 2011-04-06T10:59:00.000Z 129.80000305176 2011-04-06T10:59:03.000Z 130.60000610352 2011-04-06T10:59:10.000Z 130.80000305176 2011-04-06T10:59:13.000Z 131.19999694824 2011-04-06T10:59:17.000Z 131.39999389648 2011-04-06T10:59:23.000Z 131.60000610352 2011-04-06T10:59:26.000Z 132 2011-04-06T10:59:29.000Z 132.60000610352 2011-04-06T10:59:35.000Z 133 2011-04-06T10:59:39.000Z 133.80000305176 2011-04-06T10:59:43.000Z 134.60000610352 2011-04-06T10:59:49.000Z 134.80000305176 2011-04-06T10:59:50.000Z 135.60000610352 2011-04-06T10:59:56.000Z 136 2011-04-06T10:59:58.000Z 136.39999389648 2011-04-06T11:00:01.000Z 136.39999389648 2011-04-06T11:00:02.000Z 136.80000305176 2011-04-06T11:00:05.000Z 137.19999694824 2011-04-06T11:00:07.000Z 138.19999694824 2011-04-06T11:00:14.000Z 139 2011-04-06T11:00:20.000Z 139.60000610352 2011-04-06T11:00:26.000Z 139.80000305176 2011-04-06T11:00:27.000Z 140.80000305176 2011-04-06T11:00:34.000Z 141.60000610352 2011-04-06T11:00:39.000Z 141.80000305176 2011-04-06T11:00:40.000Z 142.39999389648 2011-04-06T11:00:45.000Z 143.19999694824 2011-04-06T11:00:50.000Z 143.60000610352 2011-04-06T11:00:53.000Z 143.80000305176 2011-04-06T11:00:54.000Z 143.80000305176 2011-04-06T11:00:55.000Z 145.19999694824 2011-04-06T11:01:00.000Z 145.39999389648 2011-04-06T11:01:01.000Z 147.19999694824 2011-04-06T11:01:07.000Z 148.39999389648 2011-04-06T11:01:13.000Z 148.80000305176 2011-04-06T11:01:15.000Z 150.60000610352 2011-04-06T11:01:23.000Z 151 2011-04-06T11:01:26.000Z 151.19999694824 2011-04-06T11:01:27.000Z 151.39999389648 2011-04-06T11:01:29.000Z 152.39999389648 2011-04-06T11:01:34.000Z 153.19999694824 2011-04-06T11:01:39.000Z 153.19999694824 2011-04-06T11:01:40.000Z 154.19999694824 2011-04-06T11:01:47.000Z 155.19999694824 2011-04-06T11:01:53.000Z 155.60000610352 2011-04-06T11:01:55.000Z 156.60000610352 2011-04-06T11:02:01.000Z 156.80000305176 2011-04-06T11:02:02.000Z 157.19999694824 2011-04-06T11:02:06.000Z 157.39999389648 2011-04-06T11:02:08.000Z 158.19999694824 2011-04-06T11:02:13.000Z 158.80000305176 2011-04-06T11:02:18.000Z 159 2011-04-06T11:02:19.000Z 159.80000305176 2011-04-06T11:02:23.000Z 160 2011-04-06T11:02:25.000Z 160.80000305176 2011-04-06T11:02:30.000Z 161.19999694824 2011-04-06T11:02:31.000Z 161.39999389648 2011-04-06T11:02:32.000Z 162 2011-04-06T11:02:37.000Z 162.80000305176 2011-04-06T11:02:43.000Z 163.19999694824 2011-04-06T11:02:45.000Z 163.60000610352 2011-04-06T11:02:50.000Z 164.60000610352 2011-04-06T11:02:56.000Z 164.60000610352 2011-04-06T11:02:57.000Z 165.19999694824 2011-04-06T11:03:01.000Z 165.19999694824 2011-04-06T11:03:02.000Z 165.60000610352 2011-04-06T11:03:06.000Z 165.60000610352 2011-04-06T11:03:07.000Z 165.60000610352 2011-04-06T11:03:10.000Z 165.80000305176 2011-04-06T11:03:14.000Z 165.80000305176 2011-04-06T11:03:15.000Z 165.80000305176 2011-04-06T11:03:17.000Z 165.80000305176 2011-04-06T11:03:20.000Z 165.80000305176 2011-04-06T11:03:21.000Z 165.80000305176 2011-04-06T11:03:23.000Z 165.80000305176 2011-04-06T11:03:27.000Z 166 2011-04-06T11:03:33.000Z 166 2011-04-06T11:03:34.000Z 166 2011-04-06T11:03:35.000Z 166.19999694824 2011-04-06T11:03:39.000Z 166.39999389648 2011-04-06T11:03:41.000Z 166.39999389648 2011-04-06T11:03:42.000Z 166.19999694824 2011-04-06T11:03:46.000Z 166.19999694824 2011-04-06T11:03:48.000Z 166.19999694824 2011-04-06T11:03:50.000Z 166.19999694824 2011-04-06T11:03:53.000Z 166.19999694824 2011-04-06T11:03:56.000Z 166.60000610352 2011-04-06T11:03:58.000Z 166.60000610352 2011-04-06T11:03:59.000Z 166.80000305176 2011-04-06T11:04:00.000Z 167.19999694824 2011-04-06T11:04:03.000Z 168 2011-04-06T11:04:08.000Z 168 2011-04-06T11:04:09.000Z 168 2011-04-06T11:04:10.000Z 168.60000610352 2011-04-06T11:04:14.000Z 169 2011-04-06T11:04:20.000Z 169.39999389648 2011-04-06T11:04:25.000Z 169.60000610352 2011-04-06T11:04:26.000Z 170 2011-04-06T11:04:32.000Z 170.19999694824 2011-04-06T11:04:33.000Z 170.39999389648 2011-04-06T11:04:35.000Z 170.80000305176 2011-04-06T11:04:39.000Z 172.19999694824 2011-04-06T11:04:47.000Z 172.39999389648 2011-04-06T11:04:49.000Z 172.60000610352 2011-04-06T11:04:50.000Z 173.19999694824 2011-04-06T11:04:53.000Z 174.39999389648 2011-04-06T11:05:00.000Z 174.60000610352 2011-04-06T11:05:02.000Z 175.60000610352 2011-04-06T11:05:08.000Z 176.39999389648 2011-04-06T11:05:13.000Z 176.60000610352 2011-04-06T11:05:14.000Z 177 2011-04-06T11:05:18.000Z 177.19999694824 2011-04-06T11:05:21.000Z 177.19999694824 2011-04-06T11:05:24.000Z 177.60000610352 2011-04-06T11:05:27.000Z 178.80000305176 2011-04-06T11:05:33.000Z 179 2011-04-06T11:05:34.000Z 179.80000305176 2011-04-06T11:05:37.000Z 180.19999694824 2011-04-06T11:05:39.000Z 181.19999694824 2011-04-06T11:05:43.000Z 181.39999389648 2011-04-06T11:05:45.000Z 182 2011-04-06T11:05:50.000Z 182.39999389648 2011-04-06T11:05:52.000Z 182.80000305176 2011-04-06T11:05:57.000Z 183.19999694824 2011-04-06T11:05:59.000Z 183.60000610352 2011-04-06T11:06:02.000Z 184.39999389648 2011-04-06T11:06:07.000Z 184.39999389648 2011-04-06T11:06:10.000Z 184.60000610352 2011-04-06T11:06:15.000Z 184.60000610352 2011-04-06T11:06:17.000Z 184.80000305176 2011-04-06T11:06:22.000Z 185 2011-04-06T11:06:23.000Z 185.19999694824 2011-04-06T11:06:26.000Z 185.39999389648 2011-04-06T11:06:29.000Z 185.60000610352 2011-04-06T11:06:32.000Z 185.60000610352 2011-04-06T11:06:35.000Z 185.60000610352 2011-04-06T11:06:37.000Z 185.39999389648 2011-04-06T11:06:41.000Z 185.19999694824 2011-04-06T11:06:43.000Z 184.80000305176 2011-04-06T11:06:47.000Z 184.60000610352 2011-04-06T11:06:50.000Z 184.39999389648 2011-04-06T11:06:53.000Z 184.39999389648 2011-04-06T11:06:55.000Z 184.39999389648 2011-04-06T11:06:58.000Z 184.60000610352 2011-04-06T11:07:02.000Z 184.80000305176 2011-04-06T11:07:03.000Z 185.60000610352 2011-04-06T11:07:08.000Z 185.80000305176 2011-04-06T11:07:09.000Z 185.80000305176 2011-04-06T11:07:10.000Z 186 2011-04-06T11:07:13.000Z 186.19999694824 2011-04-06T11:07:15.000Z 186.39999389648 2011-04-06T11:07:18.000Z 186.19999694824 2011-04-06T11:07:22.000Z 186.19999694824 2011-04-06T11:07:23.000Z 185.39999389648 2011-04-06T11:07:26.000Z 185.19999694824 2011-04-06T11:07:27.000Z 185.19999694824 2011-04-06T11:07:29.000Z 185 2011-04-06T11:07:31.000Z 185.19999694824 2011-04-06T11:07:33.000Z 185.39999389648 2011-04-06T11:07:35.000Z 185.60000610352 2011-04-06T11:07:41.000Z 185.80000305176 2011-04-06T11:07:49.000Z 185.80000305176 2011-04-06T11:07:54.000Z 186.19999694824 2011-04-06T11:07:58.000Z 186.60000610352 2011-04-06T11:08:01.000Z 186.80000305176 2011-04-06T11:08:04.000Z 187.39999389648 2011-04-06T11:08:10.000Z 187.39999389648 2011-04-06T11:08:17.000Z 187.60000610352 2011-04-06T11:08:18.000Z 188 2011-04-06T11:08:23.000Z 188.19999694824 2011-04-06T11:08:24.000Z 188.39999389648 2011-04-06T11:08:26.000Z 188.19999694824 2011-04-06T11:08:27.000Z 187.80000305176 2011-04-06T11:08:28.000Z 186.60000610352 2011-04-06T11:08:31.000Z 186.39999389648 2011-04-06T11:08:32.000Z 185 2011-04-06T11:08:36.000Z 184.80000305176 2011-04-06T11:08:37.000Z 184 2011-04-06T11:08:42.000Z 183.60000610352 2011-04-06T11:08:46.000Z 183.39999389648 2011-04-06T11:08:48.000Z 182.60000610352 2011-04-06T11:08:50.000Z 181.19999694824 2011-04-06T11:08:53.000Z 180.39999389648 2011-04-06T11:08:55.000Z 180 2011-04-06T11:08:56.000Z 179.39999389648 2011-04-06T11:08:57.000Z 178.39999389648 2011-04-06T11:09:00.000Z 178 2011-04-06T11:09:01.000Z 177.39999389648 2011-04-06T11:09:04.000Z 177.39999389648 2011-04-06T11:09:05.000Z 177.39999389648 2011-04-06T11:09:07.000Z 177.39999389648 2011-04-06T11:09:08.000Z 177.60000610352 2011-04-06T11:09:09.000Z 177.60000610352 2011-04-06T11:09:11.000Z 177.60000610352 2011-04-06T11:09:12.000Z 177 2011-04-06T11:09:16.000Z 176.80000305176 2011-04-06T11:09:17.000Z 176.19999694824 2011-04-06T11:09:20.000Z 176 2011-04-06T11:09:24.000Z 176 2011-04-06T11:09:25.000Z 175.60000610352 2011-04-06T11:09:26.000Z 175 2011-04-06T11:09:28.000Z 173.60000610352 2011-04-06T11:09:31.000Z 173.19999694824 2011-04-06T11:09:32.000Z 172.39999389648 2011-04-06T11:09:34.000Z 172.19999694824 2011-04-06T11:09:35.000Z 171.80000305176 2011-04-06T11:09:36.000Z 171.19999694824 2011-04-06T11:09:39.000Z 171 2011-04-06T11:09:41.000Z 170.39999389648 2011-04-06T11:09:45.000Z 170.39999389648 2011-04-06T11:09:47.000Z 170.39999389648 2011-04-06T11:09:48.000Z 170.60000610352 2011-04-06T11:09:49.000Z 171 2011-04-06T11:09:54.000Z 171 2011-04-06T11:09:55.000Z 170.60000610352 2011-04-06T11:09:58.000Z 170 2011-04-06T11:10:01.000Z 169.80000305176 2011-04-06T11:10:03.000Z 169.19999694824 2011-04-06T11:10:07.000Z 169.19999694824 2011-04-06T11:10:08.000Z 169.19999694824 2011-04-06T11:10:12.000Z 169.39999389648 2011-04-06T11:10:13.000Z 169.39999389648 2011-04-06T11:10:14.000Z 170.19999694824 2011-04-06T11:10:17.000Z 171 2011-04-06T11:10:21.000Z 171.19999694824 2011-04-06T11:10:22.000Z 171.60000610352 2011-04-06T11:10:27.000Z 172 2011-04-06T11:10:33.000Z 172 2011-04-06T11:10:34.000Z 173 2011-04-06T11:10:39.000Z 173.19999694824 2011-04-06T11:10:40.000Z 174 2011-04-06T11:10:47.000Z 174 2011-04-06T11:10:52.000Z 173.19999694824 2011-04-06T11:10:55.000Z 172.80000305176 2011-04-06T11:10:56.000Z 171 2011-04-06T11:10:59.000Z 169.80000305176 2011-04-06T11:11:01.000Z 169.19999694824 2011-04-06T11:11:02.000Z 168.80000305176 2011-04-06T11:11:03.000Z 168.39999389648 2011-04-06T11:11:05.000Z 168.39999389648 2011-04-06T11:11:07.000Z 168.39999389648 2011-04-06T11:11:08.000Z 168.39999389648 2011-04-06T11:11:09.000Z 168.39999389648 2011-04-06T11:11:13.000Z 168 2011-04-06T11:11:15.000Z 168 2011-04-06T11:11:16.000Z 168.60000610352 2011-04-06T11:11:19.000Z 168.60000610352 2011-04-06T11:11:21.000Z 168.60000610352 2011-04-06T11:11:22.000Z 168.80000305176 2011-04-06T11:11:26.000Z 168.60000610352 2011-04-06T11:11:27.000Z 167.60000610352 2011-04-06T11:11:31.000Z 167.19999694824 2011-04-06T11:11:32.000Z 165.80000305176 2011-04-06T11:11:37.000Z 165 2011-04-06T11:11:42.000Z 164.80000305176 2011-04-06T11:11:43.000Z 164 2011-04-06T11:11:49.000Z 164 2011-04-06T11:11:50.000Z 163.19999694824 2011-04-06T11:12:15.000Z 162.80000305176 2011-04-06T11:12:19.000Z 163 2011-04-06T11:12:21.000Z 162.19999694824 2011-04-06T11:12:25.000Z 161.39999389648 2011-04-06T11:12:29.000Z 161.19999694824 2011-04-06T11:12:30.000Z 161.39999389648 2011-04-06T11:12:35.000Z 161.19999694824 2011-04-06T11:12:37.000Z 161.19999694824 2011-04-06T11:12:44.000Z 161.19999694824 2011-04-06T11:12:45.000Z 161 2011-04-06T11:12:51.000Z 160.80000305176 2011-04-06T11:12:52.000Z 160.60000610352 2011-04-06T11:12:58.000Z 160.60000610352 2011-04-06T11:12:59.000Z 160.39999389648 2011-04-06T11:13:06.000Z 160.39999389648 2011-04-06T11:13:13.000Z 160.39999389648 2011-04-06T11:13:14.000Z 160.60000610352 2011-04-06T11:13:20.000Z 160.60000610352 2011-04-06T11:13:21.000Z 161.60000610352 2011-04-06T11:13:25.000Z 161.80000305176 2011-04-06T11:13:26.000Z 162.19999694824 2011-04-06T11:13:30.000Z 162 2011-04-06T11:13:32.000Z 162.19999694824 2011-04-06T11:13:35.000Z 162 2011-04-06T11:13:40.000Z 162 2011-04-06T11:13:42.000Z 162.19999694824 2011-04-06T11:14:48.000Z 162.19999694824 2011-04-06T11:14:54.000Z 161 2011-04-06T11:15:00.000Z 160.39999389648 2011-04-06T11:15:04.000Z 160.39999389648 2011-04-06T11:15:06.000Z 160.60000610352 2011-04-06T11:15:09.000Z 160.39999389648 2011-04-06T11:15:12.000Z 160.39999389648 2011-04-06T11:15:14.000Z 160.19999694824 2011-04-06T11:15:17.000Z 160.39999389648 2011-04-06T11:15:19.000Z 160.60000610352 2011-04-06T11:15:22.000Z 160.80000305176 2011-04-06T11:15:24.000Z 160.80000305176 2011-04-06T11:15:26.000Z 160.80000305176 2011-04-06T11:15:30.000Z 160.80000305176 2011-04-06T11:15:31.000Z 161 2011-04-06T11:15:35.000Z 160.39999389648 2011-04-06T11:15:37.000Z 159.39999389648 2011-04-06T11:15:39.000Z 158.80000305176 2011-04-06T11:15:40.000Z 157.60000610352 2011-04-06T11:15:42.000Z 157 2011-04-06T11:15:44.000Z 156.39999389648 2011-04-06T11:15:46.000Z 154.39999389648 2011-04-06T11:15:49.000Z 151.80000305176 2011-04-06T11:15:54.000Z 152 2011-04-06T11:15:55.000Z 152.19999694824 2011-04-06T11:15:57.000Z 152.19999694824 2011-04-06T11:16:00.000Z 152.19999694824 2011-04-06T11:16:10.000Z 152.19999694824 2011-04-06T11:16:11.000Z 152.39999389648 2011-04-06T11:16:16.000Z 152.39999389648 2011-04-06T11:16:20.000Z 151.80000305176 2011-04-06T11:16:25.000Z 151.80000305176 2011-04-06T11:16:29.000Z 152 2011-04-06T11:16:35.000Z 151.39999389648 2011-04-06T11:16:38.000Z 151.19999694824 2011-04-06T11:16:39.000Z 150.19999694824 2011-04-06T11:16:44.000Z 150 2011-04-06T11:16:45.000Z 149 2011-04-06T11:16:49.000Z 148.60000610352 2011-04-06T11:16:51.000Z 148 2011-04-06T11:16:54.000Z 147.80000305176 2011-04-06T11:16:57.000Z 147.60000610352 2011-04-06T11:16:59.000Z 146.80000305176 2011-04-06T11:17:02.000Z 146.39999389648 2011-04-06T11:17:03.000Z 144.39999389648 2011-04-06T11:17:06.000Z 143.60000610352 2011-04-06T11:17:07.000Z 141.80000305176 2011-04-06T11:17:09.000Z 140.60000610352 2011-04-06T11:17:11.000Z 139.80000305176 2011-04-06T11:17:13.000Z 139 2011-04-06T11:17:15.000Z 137.80000305176 2011-04-06T11:17:17.000Z 137.19999694824 2011-04-06T11:17:18.000Z 136.60000610352 2011-04-06T11:17:19.000Z 135.39999389648 2011-04-06T11:17:21.000Z 134.39999389648 2011-04-06T11:17:23.000Z 133.80000305176 2011-04-06T11:17:24.000Z 133.39999389648 2011-04-06T11:17:25.000Z 132.19999694824 2011-04-06T11:17:27.000Z 131 2011-04-06T11:17:29.000Z 129.60000610352 2011-04-06T11:17:32.000Z 128 2011-04-06T11:17:35.000Z 126 2011-04-06T11:17:38.000Z 124.59999847412 2011-04-06T11:17:40.000Z 123 2011-04-06T11:17:42.000Z 121.19999694824 2011-04-06T11:17:44.000Z 120.19999694824 2011-04-06T11:17:45.000Z 119 2011-04-06T11:17:46.000Z 117.59999847412 2011-04-06T11:17:48.000Z 115.80000305176 2011-04-06T11:17:50.000Z 113 2011-04-06T11:17:52.000Z 111 2011-04-06T11:17:54.000Z 109.80000305176 2011-04-06T11:17:55.000Z 108.59999847412 2011-04-06T11:17:56.000Z 105.59999847412 2011-04-06T11:17:58.000Z 103.80000305176 2011-04-06T11:17:59.000Z 101.80000305176 2011-04-06T11:18:00.000Z 100.19999694824 2011-04-06T11:18:02.000Z 101.40000152588 2011-04-06T11:18:04.000Z 102.19999694824 2011-04-06T11:18:05.000Z 102.80000305176 2011-04-06T11:18:06.000Z 104 2011-04-06T11:18:08.000Z 104.19999694824 2011-04-06T11:18:09.000Z 104.40000152588 2011-04-06T11:18:10.000Z 104.59999847412 2011-04-06T11:18:11.000Z 104.80000305176 2011-04-06T11:18:14.000Z 104.80000305176 2011-04-06T11:18:16.000Z 104.59999847412 2011-04-06T11:18:17.000Z 104.40000152588 2011-04-06T11:18:18.000Z 104.19999694824 2011-04-06T11:18:20.000Z 104 2011-04-06T11:18:23.000Z 103.80000305176 2011-04-06T11:18:24.000Z 103.19999694824 2011-04-06T11:18:27.000Z 102.80000305176 2011-04-06T11:18:31.000Z 102.80000305176 2011-04-06T11:18:35.000Z 102.80000305176 2011-04-06T11:18:40.000Z 102.59999847412 2011-04-06T11:18:42.000Z 102.59999847412 2011-04-06T11:18:43.000Z 102.59999847412 2011-04-06T11:18:45.000Z 102.59999847412 2011-04-06T11:18:55.000Z 102.59999847412 2011-04-06T11:19:01.000Z 102.59999847412 2011-04-06T11:19:06.000Z 102.80000305176 2011-04-06T11:19:10.000Z 102.59999847412 2011-04-06T11:19:11.000Z 102.40000152588 2011-04-06T11:19:15.000Z 102.19999694824 2011-04-06T11:19:18.000Z 102.19999694824 2011-04-06T11:19:20.000Z 102 2011-04-06T11:19:23.000Z 102 2011-04-06T11:19:25.000Z 101.80000305176 2011-04-06T11:19:27.000Z 101.80000305176 2011-04-06T11:19:28.000Z 101.80000305176 2011-04-06T11:19:29.000Z 101.80000305176 2011-04-06T11:19:32.000Z 101.80000305176 2011-04-06T11:19:33.000Z 101.80000305176 2011-04-06T11:19:35.000Z 102 2011-04-06T11:19:38.000Z 102 2011-04-06T11:19:42.000Z 102 2011-04-06T11:19:43.000Z 102.19999694824 2011-04-06T11:19:48.000Z 102.80000305176 2011-04-06T11:19:53.000Z 103 2011-04-06T11:19:54.000Z 103.19999694824 2011-04-06T11:19:59.000Z 103.19999694824 2011-04-06T11:20:00.000Z 103.40000152588 2011-04-06T11:20:04.000Z 103.80000305176 2011-04-06T11:20:08.000Z 103.80000305176 2011-04-06T11:20:09.000Z 104.19999694824 2011-04-06T11:20:14.000Z 104.19999694824 2011-04-06T11:20:21.000Z 104.19999694824 2011-04-06T11:20:28.000Z 104.19999694824 2011-04-06T11:20:30.000Z 104 2011-04-06T11:20:32.000Z 103.59999847412 2011-04-06T11:20:35.000Z 103.59999847412 2011-04-06T11:20:36.000Z 103.59999847412 2011-04-06T11:20:37.000Z 103.40000152588 2011-04-06T11:20:40.000Z 103 2011-04-06T11:20:42.000Z 102 2011-04-06T11:20:45.000Z 101 2011-04-06T11:20:47.000Z 100.59999847412 2011-04-06T11:20:48.000Z 100.19999694824 2011-04-06T11:20:49.000Z 100.59999847412 2011-04-06T11:20:53.000Z 100.80000305176 2011-04-06T11:20:54.000Z 101 2011-04-06T11:20:58.000Z 101.19999694824 2011-04-06T11:21:02.000Z 101.19999694824 2011-04-06T11:21:03.000Z 101.40000152588 2011-04-06T11:21:10.000Z 101.40000152588 2011-04-06T11:21:14.000Z 101.40000152588 2011-04-06T11:21:16.000Z 101.59999847412 2011-04-06T11:21:22.000Z 101.59999847412 2011-04-06T11:21:24.000Z 101.59999847412 2011-04-06T11:21:30.000Z 101.40000152588 2011-04-06T11:21:34.000Z 101.59999847412 2011-04-06T11:21:36.000Z 101.40000152588 2011-04-06T11:21:43.000Z 101.40000152588 2011-04-06T11:21:44.000Z 101.59999847412 2011-04-06T11:21:51.000Z 101.80000305176 2011-04-06T11:21:54.000Z 102.19999694824 2011-04-06T11:21:57.000Z 102.59999847412 2011-04-06T11:22:02.000Z 103 2011-04-06T11:22:04.000Z 103.40000152588 2011-04-06T11:22:06.000Z 103.59999847412 2011-04-06T11:22:07.000Z 104.40000152588 2011-04-06T11:22:11.000Z 104.80000305176 2011-04-06T11:22:12.000Z 105.59999847412 2011-04-06T11:22:16.000Z 105.80000305176 2011-04-06T11:22:17.000Z 106 2011-04-06T11:22:19.000Z 106 2011-04-06T11:22:21.000Z 105.59999847412 2011-04-06T11:22:26.000Z 105.59999847412 2011-04-06T11:22:27.000Z 105.59999847412 2011-04-06T11:22:28.000Z 105.19999694824 2011-04-06T11:22:33.000Z 105 2011-04-06T11:22:37.000Z 105 2011-04-06T11:22:38.000Z 104 2011-04-06T11:22:44.000Z 103.59999847412 2011-04-06T11:22:48.000Z 103.19999694824 2011-04-06T11:22:50.000Z 102.40000152588 2011-04-06T11:22:55.000Z 102.40000152588 2011-04-06T11:22:56.000Z 102.19999694824 2011-04-06T11:23:01.000Z 104 2011-04-06T11:23:06.000Z 104 2011-04-06T11:23:07.000Z 104.80000305176 2011-04-06T11:23:10.000Z 106.19999694824 2011-04-06T11:23:15.000Z 107 2011-04-06T11:23:23.000Z 107.40000152588 2011-04-06T11:23:30.000Z 107.40000152588 2011-04-06T11:23:46.000Z 107.59999847412 2011-04-06T11:23:48.000Z 107.80000305176 2011-04-06T11:23:54.000Z 108.19999694824 2011-04-06T11:23:59.000Z 108.40000152588 2011-04-06T11:24:01.000Z 108.59999847412 2011-04-06T11:24:02.000Z 109 2011-04-06T11:24:07.000Z 109.19999694824 2011-04-06T11:24:09.000Z 109.80000305176 2011-04-06T11:24:12.000Z 109.80000305176 2011-04-06T11:24:15.000Z 109.80000305176 2011-04-06T11:24:19.000Z 110.19999694824 2011-04-06T11:24:22.000Z 110.59999847412 2011-04-06T11:24:25.000Z 110.59999847412 2011-04-06T11:24:26.000Z 110.80000305176 2011-04-06T11:24:29.000Z 112.19999694824 2011-04-06T11:24:35.000Z 113.80000305176 2011-04-06T11:24:40.000Z 114.59999847412 2011-04-06T11:24:43.000Z 116.59999847412 2011-04-06T11:24:48.000Z 117.19999694824 2011-04-06T11:24:50.000Z 118.40000152588 2011-04-06T11:24:53.000Z 118.80000305176 2011-04-06T11:24:54.000Z 120 2011-04-06T11:24:57.000Z 122.59999847412 2011-04-06T11:25:04.000Z 123.40000152588 2011-04-06T11:25:07.000Z 123.80000305176 2011-04-06T11:25:10.000Z 124.19999694824 2011-04-06T11:25:11.000Z 125.80000305176 2011-04-06T11:25:16.000Z 127.40000152588 2011-04-06T11:25:21.000Z 128 2011-04-06T11:25:23.000Z 128.19999694824 2011-04-06T11:25:24.000Z 129.19999694824 2011-04-06T11:25:28.000Z 129.60000610352 2011-04-06T11:25:34.000Z 129.60000610352 2011-04-06T11:25:39.000Z 130 2011-04-06T11:25:43.000Z 130 2011-04-06T11:25:44.000Z 130.80000305176 2011-04-06T11:25:51.000Z 131.19999694824 2011-04-06T11:25:54.000Z 131 2011-04-06T11:25:57.000Z 129.60000610352 2011-04-06T11:26:02.000Z 129.39999389648 2011-04-06T11:26:03.000Z 128.19999694824 2011-04-06T11:26:09.000Z 128.19999694824 2011-04-06T11:26:11.000Z 128 2011-04-06T11:26:15.000Z 127.19999694824 2011-04-06T11:26:20.000Z 127.40000152588 2011-04-06T11:26:21.000Z 127.80000305176 2011-04-06T11:26:29.000Z 128 2011-04-06T11:26:32.000Z 128.39999389648 2011-04-06T11:26:37.000Z 129.39999389648 2011-04-06T11:26:42.000Z 130 2011-04-06T11:26:44.000Z 131.39999389648 2011-04-06T11:26:51.000Z 132 2011-04-06T11:26:54.000Z 132 2011-04-06T11:26:56.000Z 131.80000305176 2011-04-06T11:26:58.000Z 131.60000610352 2011-04-06T11:27:00.000Z 131.39999389648 2011-04-06T11:27:03.000Z 131.60000610352 2011-04-06T11:27:04.000Z 132 2011-04-06T11:27:09.000Z 132.39999389648 2011-04-06T11:27:11.000Z 133 2011-04-06T11:27:15.000Z 133.39999389648 2011-04-06T11:27:20.000Z 134.60000610352 2011-04-06T11:27:28.000Z 135.39999389648 2011-04-06T11:27:32.000Z 136.19999694824 2011-04-06T11:27:37.000Z 136.19999694824 2011-04-06T11:27:38.000Z 137.19999694824 2011-04-06T11:27:43.000Z 138.19999694824 2011-04-06T11:27:51.000Z 138.60000610352 2011-04-06T11:27:53.000Z 140.19999694824 2011-04-06T11:27:59.000Z 141.19999694824 2011-04-06T11:28:03.000Z 141.60000610352 2011-04-06T11:28:07.000Z 142.60000610352 2011-04-06T11:28:12.000Z 143.60000610352 2011-04-06T11:28:19.000Z 143.80000305176 2011-04-06T11:28:21.000Z 144.60000610352 2011-04-06T11:28:25.000Z 145 2011-04-06T11:28:34.000Z 146.19999694824 2011-04-06T11:28:39.000Z 147.60000610352 2011-04-06T11:28:45.000Z 148.60000610352 2011-04-06T11:28:51.000Z 149.39999389648 2011-04-06T11:28:58.000Z 149.60000610352 2011-04-06T11:29:00.000Z 150.60000610352 2011-04-06T11:29:05.000Z 151.19999694824 2011-04-06T11:29:12.000Z 151.39999389648 2011-04-06T11:29:13.000Z 152 2011-04-06T11:29:21.000Z 152.39999389648 2011-04-06T11:29:23.000Z 154.19999694824 2011-04-06T11:29:29.000Z 154.80000305176 2011-04-06T11:29:32.000Z 155 2011-04-06T11:29:35.000Z 155 2011-04-06T11:29:38.000Z 155.60000610352 2011-04-06T11:29:40.000Z 157.80000305176 2011-04-06T11:29:47.000Z 159.39999389648 2011-04-06T11:29:52.000Z 159.60000610352 2011-04-06T11:29:53.000Z 160 2011-04-06T11:29:56.000Z 160.80000305176 2011-04-06T11:29:58.000Z 161.60000610352 2011-04-06T11:30:01.000Z 161.39999389648 2011-04-06T11:30:02.000Z 161.39999389648 2011-04-06T11:30:03.000Z 161 2011-04-06T11:30:07.000Z 160.80000305176 2011-04-06T11:30:08.000Z 160.39999389648 2011-04-06T11:30:14.000Z 160.60000610352 2011-04-06T11:30:15.000Z 160.80000305176 2011-04-06T11:30:19.000Z 161 2011-04-06T11:30:22.000Z 161.60000610352 2011-04-06T11:30:25.000Z 162.80000305176 2011-04-06T11:30:30.000Z 163 2011-04-06T11:30:31.000Z 165 2011-04-06T11:30:39.000Z 165.80000305176 2011-04-06T11:30:42.000Z 167 2011-04-06T11:30:47.000Z 168.80000305176 2011-04-06T11:30:55.000Z 169 2011-04-06T11:30:56.000Z 170.60000610352 2011-04-06T11:31:04.000Z 171.19999694824 2011-04-06T11:31:07.000Z 171.80000305176 2011-04-06T11:31:12.000Z 172.39999389648 2011-04-06T11:31:17.000Z 172.60000610352 2011-04-06T11:31:20.000Z 173.19999694824 2011-04-06T11:31:26.000Z 173.39999389648 2011-04-06T11:31:28.000Z 174.60000610352 2011-04-06T11:31:35.000Z 175 2011-04-06T11:31:36.000Z 175.80000305176 2011-04-06T11:31:41.000Z 176 2011-04-06T11:31:43.000Z 176.19999694824 2011-04-06T11:31:46.000Z 176.19999694824 2011-04-06T11:31:47.000Z 176.19999694824 2011-04-06T11:31:51.000Z 176 2011-04-06T11:31:56.000Z 175.60000610352 2011-04-06T11:32:01.000Z 175 2011-04-06T11:32:04.000Z 174.80000305176 2011-04-06T11:32:05.000Z 174 2011-04-06T11:32:09.000Z 173.60000610352 2011-04-06T11:32:11.000Z 173.19999694824 2011-04-06T11:32:13.000Z 172.80000305176 2011-04-06T11:32:15.000Z 172.19999694824 2011-04-06T11:32:17.000Z 171.80000305176 2011-04-06T11:32:19.000Z 171.80000305176 2011-04-06T11:32:21.000Z 171.60000610352 2011-04-06T11:32:23.000Z 171.80000305176 2011-04-06T11:32:25.000Z 172.19999694824 2011-04-06T11:32:28.000Z 172.39999389648 2011-04-06T11:32:29.000Z 172.19999694824 2011-04-06T11:32:32.000Z 172.19999694824 2011-04-06T11:32:33.000Z 172 2011-04-06T11:32:35.000Z 171.19999694824 2011-04-06T11:32:38.000Z 169.60000610352 2011-04-06T11:32:41.000Z 169.19999694824 2011-04-06T11:32:42.000Z 169 2011-04-06T11:32:45.000Z 169.80000305176 2011-04-06T11:32:48.000Z 170.19999694824 2011-04-06T11:32:49.000Z 170.60000610352 2011-04-06T11:32:50.000Z 172.80000305176 2011-04-06T11:32:55.000Z 174.19999694824 2011-04-06T11:32:59.000Z 174.60000610352 2011-04-06T11:33:00.000Z 176 2011-04-06T11:33:05.000Z 177.19999694824 2011-04-06T11:33:10.000Z 178 2011-04-06T11:33:12.000Z 179.19999694824 2011-04-06T11:33:15.000Z 179.60000610352 2011-04-06T11:33:19.000Z 179.60000610352 2011-04-06T11:33:21.000Z 179.80000305176 2011-04-06T11:33:25.000Z 179.80000305176 2011-04-06T11:33:27.000Z 180.19999694824 2011-04-06T11:33:31.000Z 180.39999389648 2011-04-06T11:33:32.000Z 181.39999389648 2011-04-06T11:33:38.000Z 181.60000610352 2011-04-06T11:33:39.000Z 182.60000610352 2011-04-06T11:33:45.000Z 182.80000305176 2011-04-06T11:33:46.000Z 183.80000305176 2011-04-06T11:33:53.000Z 184 2011-04-06T11:33:54.000Z 184.80000305176 2011-04-06T11:34:01.000Z 184.60000610352 2011-04-06T11:34:03.000Z 184.39999389648 2011-04-06T11:34:09.000Z 184.39999389648 2011-04-06T11:34:10.000Z 183.39999389648 2011-04-06T11:34:14.000Z 183 2011-04-06T11:34:15.000Z 181.60000610352 2011-04-06T11:34:18.000Z 182 2011-04-06T11:34:22.000Z 182.19999694824 2011-04-06T11:34:23.000Z 183 2011-04-06T11:34:25.000Z 181.39999389648 2011-04-06T11:34:27.000Z 180.60000610352 2011-04-06T11:34:28.000Z 179.80000305176 2011-04-06T11:34:29.000Z 178.60000610352 2011-04-06T11:34:31.000Z 178 2011-04-06T11:34:32.000Z 177.19999694824 2011-04-06T11:34:34.000Z 177.80000305176 2011-04-06T11:34:37.000Z 178.39999389648 2011-04-06T11:34:41.000Z 178.60000610352 2011-04-06T11:34:42.000Z 179.19999694824 2011-04-06T11:34:45.000Z 179.19999694824 2011-04-06T11:34:47.000Z 179.19999694824 2011-04-06T11:34:48.000Z 178.60000610352 2011-04-06T11:34:49.000Z 177.39999389648 2011-04-06T11:34:51.000Z 176.60000610352 2011-04-06T11:34:53.000Z 176.19999694824 2011-04-06T11:34:54.000Z 175.80000305176 2011-04-06T11:34:55.000Z 175.39999389648 2011-04-06T11:34:56.000Z 173.60000610352 2011-04-06T11:34:59.000Z 173 2011-04-06T11:35:00.000Z 171.60000610352 2011-04-06T11:35:02.000Z 170.39999389648 2011-04-06T11:35:04.000Z 170 2011-04-06T11:35:05.000Z 169.60000610352 2011-04-06T11:35:06.000Z 169.19999694824 2011-04-06T11:35:07.000Z 169.19999694824 2011-04-06T11:35:08.000Z 169 2011-04-06T11:35:11.000Z 169.19999694824 2011-04-06T11:35:12.000Z 169.80000305176 2011-04-06T11:35:14.000Z 170.19999694824 2011-04-06T11:35:15.000Z 170.39999389648 2011-04-06T11:35:16.000Z 169.80000305176 2011-04-06T11:35:17.000Z 168.60000610352 2011-04-06T11:35:20.000Z 168.19999694824 2011-04-06T11:35:22.000Z 167.80000305176 2011-04-06T11:35:24.000Z 167.60000610352 2011-04-06T11:35:28.000Z 167.39999389648 2011-04-06T11:35:29.000Z 166.39999389648 2011-04-06T11:35:32.000Z 163.39999389648 2011-04-06T11:35:36.000Z 160.60000610352 2011-04-06T11:35:39.000Z 158.80000305176 2011-04-06T11:35:41.000Z 158 2011-04-06T11:35:42.000Z 157.39999389648 2011-04-06T11:35:43.000Z 156.39999389648 2011-04-06T11:35:45.000Z 156 2011-04-06T11:35:46.000Z 155.60000610352 2011-04-06T11:35:48.000Z 156.39999389648 2011-04-06T11:35:51.000Z 156.39999389648 2011-04-06T11:35:54.000Z 156.19999694824 2011-04-06T11:35:57.000Z 156 2011-04-06T11:35:58.000Z 155.39999389648 2011-04-06T11:36:00.000Z 154.80000305176 2011-04-06T11:36:02.000Z 154.39999389648 2011-04-06T11:36:03.000Z 153.39999389648 2011-04-06T11:36:06.000Z 152.39999389648 2011-04-06T11:36:09.000Z 151.60000610352 2011-04-06T11:36:12.000Z 151.39999389648 2011-04-06T11:36:13.000Z 150.60000610352 2011-04-06T11:36:16.000Z 150 2011-04-06T11:36:18.000Z 149.80000305176 2011-04-06T11:36:19.000Z 149.19999694824 2011-04-06T11:36:20.000Z 148.39999389648 2011-04-06T11:36:22.000Z 147.60000610352 2011-04-06T11:36:24.000Z 146.80000305176 2011-04-06T11:36:26.000Z 146.39999389648 2011-04-06T11:36:27.000Z 146.19999694824 2011-04-06T11:36:28.000Z 146 2011-04-06T11:36:29.000Z 146.39999389648 2011-04-06T11:36:32.000Z 146.80000305176 2011-04-06T11:36:36.000Z 146.60000610352 2011-04-06T11:36:37.000Z 146.60000610352 2011-04-06T11:36:40.000Z 146.60000610352 2011-04-06T11:36:42.000Z 146.60000610352 2011-04-06T11:36:44.000Z 146.80000305176 2011-04-06T11:36:45.000Z 147 2011-04-06T11:36:46.000Z 147.19999694824 2011-04-06T11:36:47.000Z 147.19999694824 2011-04-06T11:36:48.000Z 146.80000305176 2011-04-06T11:36:49.000Z 146.39999389648 2011-04-06T11:36:50.000Z 146 2011-04-06T11:36:51.000Z 145.60000610352 2011-04-06T11:36:52.000Z 144 2011-04-06T11:36:55.000Z 142.39999389648 2011-04-06T11:36:57.000Z 139.39999389648 2011-04-06T11:37:00.000Z 138.60000610352 2011-04-06T11:37:01.000Z 136.80000305176 2011-04-06T11:37:03.000Z 135.80000305176 2011-04-06T11:37:04.000Z 132.80000305176 2011-04-06T11:37:06.000Z 131.60000610352 2011-04-06T11:37:07.000Z 130.19999694824 2011-04-06T11:37:09.000Z 129.80000305176 2011-04-06T11:37:12.000Z 129.80000305176 2011-04-06T11:37:13.000Z 129.80000305176 2011-04-06T11:37:15.000Z 130.60000610352 2011-04-06T11:37:19.000Z 130.80000305176 2011-04-06T11:37:20.000Z 131.39999389648 2011-04-06T11:37:23.000Z 131.39999389648 2011-04-06T11:37:24.000Z 131.39999389648 2011-04-06T11:37:25.000Z 131.19999694824 2011-04-06T11:37:29.000Z 130.80000305176 2011-04-06T11:37:32.000Z 130.39999389648 2011-04-06T11:37:35.000Z 130.19999694824 2011-04-06T11:37:38.000Z 130.19999694824 2011-04-06T11:37:41.000Z 130.19999694824 2011-04-06T11:37:43.000Z 130 2011-04-06T11:37:49.000Z 130 2011-04-06T11:37:50.000Z 130 2011-04-06T11:37:53.000Z 130.19999694824 2011-04-06T11:37:54.000Z 131.19999694824 2011-04-06T11:37:58.000Z 131.19999694824 2011-04-06T11:38:00.000Z 131 2011-04-06T11:38:01.000Z 130 2011-04-06T11:38:03.000Z 127.19999694824 2011-04-06T11:38:06.000Z 127.19999694824 2011-04-06T11:38:07.000Z 127.40000152588 2011-04-06T11:38:09.000Z 127.59999847412 2011-04-06T11:38:10.000Z 127.80000305176 2011-04-06T11:38:11.000Z 128.60000610352 2011-04-06T11:38:15.000Z 128.80000305176 2011-04-06T11:38:16.000Z 129 2011-04-06T11:38:18.000Z 128.80000305176 2011-04-06T11:38:20.000Z 128.60000610352 2011-04-06T11:38:25.000Z