St Laurent du Pape 201.48699951172 2011-04-06T11:13:26Z 200.88600158691 2011-04-06T11:13:31Z 200.4700012207 2011-04-06T11:13:37Z 200.37899780273 2011-04-06T11:13:42Z 200.32099914551 2011-04-06T11:13:47Z 200.15100097656 2011-04-06T11:13:51Z 200.1369934082 2011-04-06T11:13:57Z 200.03999328613 2011-04-06T11:14:03Z 200.88400268555 2011-04-06T11:14:11Z 201.47099304199 2011-04-06T11:14:20Z 202.23399353027 2011-04-06T11:14:29Z 202.34800720215 2011-04-06T11:14:31Z 202.22599792481 2011-04-06T11:14:36Z 202.11799621582 2011-04-06T11:14:38Z 202.75999450684 2011-04-06T11:14:44Z 203.08399963379 2011-04-06T11:14:50Z 203.34100341797 2011-04-06T11:14:59Z 203.33399963379 2011-04-06T11:15:05Z 204.15199279785 2011-04-06T11:15:09Z 203.44500732422 2011-04-06T11:15:14Z 202.73199462891 2011-04-06T11:15:18Z 201.66900634766 2011-04-06T11:15:23Z 200.83999633789 2011-04-06T11:15:35Z 201.5890045166 2011-04-06T11:15:46Z 202.82600402832 2011-04-06T11:15:56Z 203.26600646973 2011-04-06T11:16:05Z 204.06300354004 2011-04-06T11:16:14Z 204.30400085449 2011-04-06T11:16:25Z 204.66400146484 2011-04-06T11:16:36Z 205.27000427246 2011-04-06T11:16:44Z 206.73300170898 2011-04-06T11:16:54Z 207.04800415039 2011-04-06T11:17:04Z 207.56500244141 2011-04-06T11:17:12Z 208.10899353027 2011-04-06T11:17:20Z 208.3690032959 2011-04-06T11:17:28Z 209.26499938965 2011-04-06T11:17:34Z 209.45899963379 2011-04-06T11:17:40Z 209.79699707031 2011-04-06T11:17:43Z 210.02000427246 2011-04-06T11:17:45Z 209.82200622559 2011-04-06T11:17:49Z 209.77499389648 2011-04-06T11:17:51Z 209.97599792481 2011-04-06T11:17:53Z 209.98599243164 2011-04-06T11:17:57Z 210.20599365234 2011-04-06T11:18:03Z 210.20300292969 2011-04-06T11:18:08Z 210.0890045166 2011-04-06T11:18:12Z 209.94999694824 2011-04-06T11:18:17Z 209.91499328613 2011-04-06T11:18:21Z 209.92399597168 2011-04-06T11:18:22Z 209.90100097656 2011-04-06T11:18:28Z 210.05400085449 2011-04-06T11:18:32Z 209.91499328613 2011-04-06T11:18:34Z 209.87199401856 2011-04-06T11:18:40Z 209.98699951172 2011-04-06T11:18:41Z 210.32800292969 2011-04-06T11:18:45Z 210.29499816894 2011-04-06T11:18:52Z 210.17100524902 2011-04-06T11:19:01Z 210.18899536133 2011-04-06T11:19:08Z 210.09199523926 2011-04-06T11:19:12Z 209.72500610352 2011-04-06T11:19:16Z 209.50700378418 2011-04-06T11:19:21Z 209.25100708008 2011-04-06T11:19:23Z 209.31700134277 2011-04-06T11:19:26Z 209.49200439453 2011-04-06T11:19:28Z 209.89199829102 2011-04-06T11:19:32Z 210.11500549316 2011-04-06T11:19:35Z 210.19299316406 2011-04-06T11:19:36Z 210.0950012207 2011-04-06T11:19:43Z 210.18699645996 2011-04-06T11:19:49Z 210.22500610352 2011-04-06T11:19:50Z 206.60200500488 2011-04-06T11:34:34Z 206.42599487305 2011-04-06T11:34:38Z 206.44400024414 2011-04-06T11:34:39Z 206.72399902344 2011-04-06T11:34:44Z 206.65899658203 2011-04-06T11:34:47Z 206.58700561523 2011-04-06T11:34:52Z 206.26100158691 2011-04-06T11:34:54Z 204.82600402832 2011-04-06T11:35:02Z 204.31399536133 2011-04-06T11:35:10Z 203.74099731445 2011-04-06T11:35:19Z 203.28300476074 2011-04-06T11:35:23Z 202.98199462891 2011-04-06T11:35:27Z 202.16799926758 2011-04-06T11:35:37Z 201.90800476074 2011-04-06T11:35:48Z 200.13800048828 2011-04-06T11:36:00Z 200.00199890137 2011-04-06T11:36:13Z 200.27799987793 2011-04-06T11:36:24Z 199.11399841309 2011-04-06T11:36:30Z 198.26699829102 2011-04-06T11:36:43Z 197.46600341797 2011-04-06T11:36:55Z 197.83500671387 2011-04-06T11:37:05Z 198.31799316406 2011-04-06T11:37:10Z 199.79499816894 2011-04-06T11:37:16Z 200.38400268555 2011-04-06T11:37:20Z 200.71499633789 2011-04-06T11:37:23Z 200.82400512695 2011-04-06T11:37:24Z 200.59100341797 2011-04-06T11:37:31Z 200.00999450684 2011-04-06T11:37:42Z 200.25700378418 2011-04-06T11:37:50Z 199.88900756836 2011-04-06T11:37:53Z 199.375 2011-04-06T11:37:57Z 199.77799987793 2011-04-06T11:38:00Z 199.93600463867 2011-04-06T11:38:03Z 199.84700012207 2011-04-06T11:38:08Z 198.88900756836 2011-04-06T11:38:15Z 198.57299804688 2011-04-06T11:38:21Z 198.68200683594 2011-04-06T11:38:30Z 197.74699401856 2011-04-06T11:38:41Z 197.61399841309 2011-04-06T11:38:53Z 197.89599609375 2011-04-06T11:39:01Z 198.74299621582 2011-04-06T11:39:10Z 198.91000366211 2011-04-06T11:39:18Z 199.42700195312 2011-04-06T11:39:25Z 200.30499267578 2011-04-06T11:39:32Z 199.38400268555 2011-04-06T11:39:42Z 198.93899536133 2011-04-06T11:39:51Z 198.59899902344 2011-04-06T11:39:59Z 197.30200195312 2011-04-06T11:40:09Z 196.13999938965 2011-04-06T11:40:17Z 196.1609954834 2011-04-06T11:40:25Z 195.80000305176 2011-04-06T11:40:37Z 196.4880065918 2011-04-06T11:40:45Z 197.51100158691 2011-04-06T11:40:51Z 197.41700744629 2011-04-06T11:41:01Z 196.53700256348 2011-04-06T11:41:09Z 196.0119934082 2011-04-06T11:41:16Z 194.93200683594 2011-04-06T11:41:24Z 194.67700195312 2011-04-06T11:41:33Z 195.2380065918 2011-04-06T11:41:41Z 195.26800537109 2011-04-06T11:41:49Z 197.4880065918 2011-04-06T11:41:59Z 198.74600219727 2011-04-06T11:42:04Z 200.99000549316 2011-04-06T11:42:12Z 202.72300720215 2011-04-06T11:42:17Z 204.30799865723 2011-04-06T11:42:22Z 206.73399353027 2011-04-06T11:42:31Z 208.94500732422 2011-04-06T11:42:40Z 212.22500610352 2011-04-06T11:42:50Z 212.83000183106 2011-04-06T11:42:56Z 214.05200195312 2011-04-06T11:43:01Z 214.27099609375 2011-04-06T11:43:06Z 213.92900085449 2011-04-06T11:43:13Z 213.89700317383 2011-04-06T11:43:21Z 214.1190032959 2011-04-06T11:43:31Z 213.83299255371 2011-04-06T11:43:39Z 213.81700134277 2011-04-06T11:43:47Z 213.61999511719 2011-04-06T11:43:57Z 214.00100708008 2011-04-06T11:44:05Z 214.64199829102 2011-04-06T11:44:10Z 213.94099426269 2011-04-06T11:44:13Z 212.8869934082 2011-04-06T11:44:25Z 213.02799987793 2011-04-06T11:44:35Z 214.63400268555 2011-04-06T11:44:43Z 215.49600219727 2011-04-06T11:44:52Z 216.65899658203 2011-04-06T11:45:00Z 217.21000671387 2011-04-06T11:45:11Z 215.78300476074 2011-04-06T11:45:20Z 213.52299499512 2011-04-06T11:45:28Z 211.16900634766 2011-04-06T11:45:33Z 208.05000305176 2011-04-06T11:45:38Z 204.70300292969 2011-04-06T11:45:43Z 201.96800231934 2011-04-06T11:45:48Z 201.75500488281 2011-04-06T11:45:49Z 201.21699523926 2011-04-06T11:45:54Z 200.50199890137 2011-04-06T11:45:57Z 198.45300292969 2011-04-06T11:46:06Z 197.47500610352 2011-04-06T11:46:13Z 197.49499511719 2011-04-06T11:46:20Z 197.31100463867 2011-04-06T11:46:28Z 196.60499572754 2011-04-06T11:46:36Z 196.69500732422 2011-04-06T11:46:44Z 196.39799499512 2011-04-06T11:46:49Z 196.04899597168 2011-04-06T11:46:55Z 196.12899780273 2011-04-06T11:47:01Z 196.25500488281 2011-04-06T11:47:04Z 196.45700073242 2011-04-06T11:47:10Z 195.89300537109 2011-04-06T11:47:15Z 194.30900573731 2011-04-06T11:47:23Z 193.23699951172 2011-04-06T11:47:28Z 193.04400634766 2011-04-06T11:47:35Z 192.45700073242 2011-04-06T11:47:44Z 192.36000061035 2011-04-06T11:47:52Z 193.21800231934 2011-04-06T11:48:03Z 193.85899353027 2011-04-06T11:48:09Z 195.15199279785 2011-04-06T11:48:20Z 195.91700744629 2011-04-06T11:48:32Z 196.60499572754 2011-04-06T11:48:36Z 196.76400756836 2011-04-06T11:48:40Z 196.29800415039 2011-04-06T11:48:43Z 196.13400268555 2011-04-06T11:48:44Z 195.76499938965 2011-04-06T11:48:54Z 195.58599853516 2011-04-06T11:48:58Z 195.39100646973 2011-04-06T11:49:07Z 195.88900756836 2011-04-06T11:49:16Z 196.2859954834 2011-04-06T11:49:25Z 196.8390045166 2011-04-06T11:49:38Z 197.20700073242 2011-04-06T11:49:49Z 198.09700012207 2011-04-06T11:49:59Z 199.25900268555 2011-04-06T11:50:11Z 201.04699707031 2011-04-06T11:50:21Z 202.21699523926 2011-04-06T11:50:34Z 203.65899658203 2011-04-06T11:50:44Z 203.74000549316 2011-04-06T11:50:45Z 205.07699584961 2011-04-06T11:50:53Z 206.97799682617 2011-04-06T11:51:01Z 208.36500549316 2011-04-06T11:51:07Z 211.17500305176 2011-04-06T11:51:19Z 213.55900573731 2011-04-06T11:51:29Z 215.97099304199 2011-04-06T11:51:38Z 218.09199523926 2011-04-06T11:51:47Z 220.47999572754 2011-04-06T11:51:56Z 223.04299926758 2011-04-06T11:52:06Z 225.35400390625 2011-04-06T11:52:16Z 227.88299560547 2011-04-06T11:52:27Z 230.20500183106 2011-04-06T11:52:38Z 231.68299865723 2011-04-06T11:52:48Z 233.28300476074 2011-04-06T11:52:59Z 235.04100036621 2011-04-06T11:53:10Z 236.89300537109 2011-04-06T11:53:21Z 238.51300048828 2011-04-06T11:53:31Z 240.52499389648 2011-04-06T11:53:43Z 242.53199768066 2011-04-06T11:53:54Z 244.42799377441 2011-04-06T11:54:04Z 244.8390045166 2011-04-06T11:54:06Z 246.45899963379 2011-04-06T11:54:14Z 248.14900207519 2011-04-06T11:54:24Z 248.2440032959 2011-04-06T11:54:31Z 247.7559967041 2011-04-06T11:54:40Z 247.49299621582 2011-04-06T11:54:45Z 246.97399902344 2011-04-06T11:54:49Z 246.72500610352 2011-04-06T11:54:51Z 246.27099609375 2011-04-06T11:54:54Z 246.51100158691 2011-04-06T11:55:01Z 248.01600646973 2011-04-06T11:55:09Z 248.44000244141 2011-04-06T11:55:11Z 249.44500732422 2011-04-06T11:55:16Z 251.18499755859 2011-04-06T11:55:22Z 252.05900573731 2011-04-06T11:55:30Z 251.61599731445 2011-04-06T11:55:38Z 249.00500488281 2011-04-06T11:55:44Z 245.69500732422 2011-04-06T11:55:52Z 245.38999938965 2011-04-06T11:55:53Z 243.88200378418 2011-04-06T11:55:56Z 242.70899963379 2011-04-06T11:55:59Z 240.13000488281 2011-04-06T11:56:03Z 239.63200378418 2011-04-06T11:56:04Z 239.04200744629 2011-04-06T11:56:05Z 237.11999511719 2011-04-06T11:56:08Z 236.16499328613 2011-04-06T11:56:09Z 233.08399963379 2011-04-06T11:56:13Z 230.1369934082 2011-04-06T11:56:17Z 227.96000671387 2011-04-06T11:56:21Z 224.27600097656 2011-04-06T11:56:28Z 221.57699584961 2011-04-06T11:56:34Z 216.53399658203 2011-04-06T11:56:44Z 215.00799560547 2011-04-06T11:56:49Z 214.36599731445 2011-04-06T11:56:54Z 213.90299987793 2011-04-06T11:56:59Z 213.4049987793 2011-04-06T11:57:02Z 213.18099975586 2011-04-06T11:57:03Z 212.22099304199 2011-04-06T11:57:10Z 210.80299377441 2011-04-06T11:57:14Z 209.92199707031 2011-04-06T11:57:20Z 208.93699645996 2011-04-06T11:57:25Z 208.38400268555 2011-04-06T11:57:27Z 207.57400512695 2011-04-06T11:57:33Z 205.49899291992 2011-04-06T11:57:39Z 203.14300537109 2011-04-06T11:57:44Z 199.9049987793 2011-04-06T11:57:49Z 195.66799926758 2011-04-06T11:57:56Z 195.59300231934 2011-04-06T11:57:57Z 193.54800415039 2011-04-06T11:58:03Z 191.32200622559 2011-04-06T11:58:10Z 190.30299377441 2011-04-06T11:58:14Z 188.84300231934 2011-04-06T11:58:19Z 187.33000183106 2011-04-06T11:58:26Z 187.34300231934 2011-04-06T11:58:27Z 184.58200073242 2011-04-06T11:58:35Z 183.54100036621 2011-04-06T11:58:43Z 182.97300720215 2011-04-06T11:58:48Z 182.68099975586 2011-04-06T11:58:52Z 182.75300598144 2011-04-06T11:58:53Z 180.85699462891 2011-04-06T11:59:00Z 180.48899841309 2011-04-06T11:59:04Z 181.27099609375 2011-04-06T11:59:11Z 181.02900695801 2011-04-06T11:59:18Z 181.11000061035 2011-04-06T11:59:24Z 181.67799377441 2011-04-06T11:59:31Z 181.69999694824 2011-04-06T11:59:39Z 181.38200378418 2011-04-06T11:59:47Z 177.17500305176 2011-04-06T11:59:52Z 174.42599487305 2011-04-06T11:59:55Z 172.87399291992 2011-04-06T11:59:59Z 172.49299621582 2011-04-06T12:00:02Z 172.54699707031 2011-04-06T12:00:04Z 171.60699462891 2011-04-06T12:00:09Z 171.13200378418 2011-04-06T12:00:13Z 170.94500732422 2011-04-06T12:00:17Z 170.63299560547 2011-04-06T12:00:21Z 169.8690032959 2011-04-06T12:00:26Z 168.88600158691 2011-04-06T12:00:31Z 168.42799377441 2011-04-06T12:00:35Z 168.33599853516 2011-04-06T12:00:36Z 167.45399475098 2011-04-06T12:00:42Z 166.33099365234 2011-04-06T12:00:48Z 166.35200500488 2011-04-06T12:00:54Z 166.68800354004 2011-04-06T12:00:59Z 166.79600524902 2011-04-06T12:01:02Z 166.08599853516 2011-04-06T12:01:06Z 165.45799255371 2011-04-06T12:01:12Z 165.08999633789 2011-04-06T12:01:14Z 164.68499755859 2011-04-06T12:01:18Z 163.96200561523 2011-04-06T12:01:22Z 163.45100402832 2011-04-06T12:01:31Z 162.52000427246 2011-04-06T12:01:44Z 162.20100402832 2011-04-06T12:01:55Z 161.62100219727 2011-04-06T12:02:03Z 161.3809967041 2011-04-06T12:02:12Z 160.96499633789 2011-04-06T12:02:18Z 161.42399597168 2011-04-06T12:02:21Z 161.55400085449 2011-04-06T12:02:23Z 161.4880065918 2011-04-06T12:02:25Z 161.3630065918 2011-04-06T12:03:01Z 161.38000488281 2011-04-06T12:03:02Z 161.37600708008 2011-04-06T12:03:05Z 160.02799987793 2011-04-06T12:03:10Z 159.72799682617 2011-04-06T12:03:11Z 158.87600708008 2011-04-06T12:03:18Z 157.65800476074 2011-04-06T12:03:24Z 156.18800354004 2011-04-06T12:03:29Z 155.65299987793 2011-04-06T12:03:32Z 154.89199829102 2011-04-06T12:03:36Z 153.64100646973 2011-04-06T12:03:42Z 152.78399658203 2011-04-06T12:03:50Z 152.66600036621 2011-04-06T12:03:57Z 153 2011-04-06T12:04:03Z 153.15899658203 2011-04-06T12:04:08Z 152.89399719238 2011-04-06T12:04:16Z 152.93699645996 2011-04-06T12:04:19Z 152.86099243164 2011-04-06T12:04:21Z 152.96699523926 2011-04-06T12:04:29Z 152.50399780273 2011-04-06T12:04:34Z 152.10000610352 2011-04-06T12:04:40Z 152.00100708008 2011-04-06T12:04:48Z 152.40100097656 2011-04-06T12:04:58Z 152.22200012207 2011-04-06T12:05:07Z 152.07600402832 2011-04-06T12:05:17Z 152.33200073242 2011-04-06T12:05:23Z 151.13900756836 2011-04-06T12:05:31Z 151.00999450684 2011-04-06T12:05:40Z 151.57200622559 2011-04-06T12:05:49Z 151.48500061035 2011-04-06T12:05:57Z 151.74000549316 2011-04-06T12:06:05Z 151.45199584961 2011-04-06T12:06:14Z 151.39999389648 2011-04-06T12:06:23Z 150.82499694824 2011-04-06T12:06:32Z 150.41700744629 2011-04-06T12:06:40Z 150.61700439453 2011-04-06T12:06:48Z 150.32899475098 2011-04-06T12:06:56Z 151.56799316406 2011-04-06T12:07:06Z 152.0059967041 2011-04-06T12:07:15Z 151.63000488281 2011-04-06T12:07:26Z 151.53900146484 2011-04-06T12:07:36Z 151.73500061035 2011-04-06T12:07:45Z 151.75799560547 2011-04-06T12:07:56Z 150.79800415039 2011-04-06T12:08:05Z 150.20899963379 2011-04-06T12:08:13Z 150.2619934082 2011-04-06T12:08:20Z 150.56100463867 2011-04-06T12:08:24Z 151.00700378418 2011-04-06T12:08:33Z 149.59599304199 2011-04-06T12:08:40Z 149.56199645996 2011-04-06T12:08:47Z 149.42399597168 2011-04-06T12:08:54Z 149.79800415039 2011-04-06T12:08:59Z 150.30400085449 2011-04-06T12:09:02Z 150.58200073242 2011-04-06T12:09:03Z 150.02600097656 2011-04-06T12:09:09Z 149.84100341797 2011-04-06T12:09:18Z 150.37199401856 2011-04-06T12:09:25Z 150.87800598144 2011-04-06T12:09:36Z 151.51400756836 2011-04-06T12:09:47Z 151.5359954834 2011-04-06T12:09:54Z 150.89599609375 2011-04-06T12:10:04Z 150.33200073242 2011-04-06T12:10:13Z 150.53199768066 2011-04-06T12:10:24Z 150.34700012207 2011-04-06T12:10:34Z 150.04699707031 2011-04-06T12:10:44Z 149.71499633789 2011-04-06T12:10:55Z 148.74800109863 2011-04-06T12:11:03Z 148.79899597168 2011-04-06T12:11:11Z 148.4640045166 2011-04-06T12:11:18Z 148.30299377441 2011-04-06T12:11:27Z 147.77099609375 2011-04-06T12:11:35Z 147.13499450684 2011-04-06T12:11:39Z 147.39599609375 2011-04-06T12:11:46Z 147.80200195312 2011-04-06T12:11:52Z 147.85800170898 2011-04-06T12:11:58Z 148.6369934082 2011-04-06T12:12:05Z 148.30099487305 2011-04-06T12:12:14Z 148.83700561523 2011-04-06T12:12:23Z 150.42900085449 2011-04-06T12:12:28Z 150.97300720215 2011-04-06T12:12:30Z 151.11700439453 2011-04-06T12:12:36Z 149.73399353027 2011-04-06T12:12:42Z 147.08399963379 2011-04-06T12:12:48Z 145.56100463867 2011-04-06T12:12:54Z 145.10699462891 2011-04-06T12:13:00Z 144.74200439453 2011-04-06T12:13:04Z 144.90600585938 2011-04-06T12:13:14Z 145.45199584961 2011-04-06T12:13:21Z 146.48899841309 2011-04-06T12:13:29Z 146.77900695801 2011-04-06T12:13:37Z 146.8869934082 2011-04-06T12:13:44Z 147.24800109863 2011-04-06T12:13:51Z 147.42300415039 2011-04-06T12:13:55Z 147.52799987793 2011-04-06T12:13:58Z 147.35899353027 2011-04-06T12:14:08Z 147.55000305176 2011-04-06T12:14:11Z 147.6130065918 2011-04-06T12:14:17Z 146.69500732422 2011-04-06T12:14:24Z 146.42300415039 2011-04-06T12:14:29Z 146.26300048828 2011-04-06T12:14:33Z 146.16600036621 2011-04-06T12:14:34Z 146.15600585938 2011-04-06T12:14:44Z 146.06199645996 2011-04-06T12:14:50Z 145.74099731445 2011-04-06T12:14:57Z 145.88900756836 2011-04-06T12:15:04Z 145.90800476074 2011-04-06T12:15:08Z 145.8390045166 2011-04-06T12:15:10Z 145.07899475098 2011-04-06T12:15:19Z 144.8390045166 2011-04-06T12:15:29Z 144.62399291992 2011-04-06T12:15:36Z 144.69900512695 2011-04-06T12:15:42Z 144.3809967041 2011-04-06T12:15:51Z 142.38600158691 2011-04-06T12:15:58Z 139.37899780273 2011-04-06T12:16:03Z 136.78399658203 2011-04-06T12:16:09Z 135.98699951172 2011-04-06T12:16:11Z 134.90400695801 2011-04-06T12:16:15Z 134.15800476074 2011-04-06T12:16:19Z 132.94999694824 2011-04-06T12:16:24Z 132.3630065918 2011-04-06T12:16:31Z 132.1369934082 2011-04-06T12:16:34Z 131.82699584961 2011-04-06T12:16:38Z 131.83599853516 2011-04-06T12:16:39Z 132.33700561523 2011-04-06T12:16:45Z 132.46499633789 2011-04-06T12:16:50Z 132.77499389648 2011-04-06T12:16:54Z 133.23199462891 2011-04-06T12:16:57Z 133.64399719238 2011-04-06T12:17:04Z 134.46899414062 2011-04-06T12:17:11Z 136.17799377441 2011-04-06T12:17:17Z 138.75500488281 2011-04-06T12:17:25Z 140.01699829102 2011-04-06T12:17:31Z 140.15100097656 2011-04-06T12:17:33Z 139.29699707031 2011-04-06T12:17:38Z 138.47300720215 2011-04-06T12:17:41Z 137.63600158691 2011-04-06T12:17:45Z 136.54800415039 2011-04-06T12:17:48Z 135.10299682617 2011-04-06T12:17:52Z 133.13000488281 2011-04-06T12:17:57Z 131.39599609375 2011-04-06T12:18:01Z 131.27200317383 2011-04-06T12:18:03Z 131.33599853516 2011-04-06T12:18:04Z 132.06700134277 2011-04-06T12:18:07Z 132.70799255371 2011-04-06T12:18:09Z 133.27099609375 2011-04-06T12:18:20Z 131.82000732422 2011-04-06T12:18:29Z 129.05299377441 2011-04-06T12:18:36Z 127.63800048828 2011-04-06T12:18:39Z 126.31400299072 2011-04-06T12:18:42Z 125.70500183106 2011-04-06T12:18:44Z 125.15899658203 2011-04-06T12:18:50Z 124.89199829102 2011-04-06T12:18:55Z 124.89099884033 2011-04-06T12:18:58Z 124.67099761963 2011-04-06T12:19:02Z 124.55400085449 2011-04-06T12:19:10Z 124.49900054932 2011-04-06T12:19:11Z 124.93000030518 2011-04-06T12:19:15Z 124.3690032959 2011-04-06T12:19:23Z 124.02600097656 2011-04-06T12:19:35Z 124.23400115967 2011-04-06T12:19:42Z 124.11499786377 2011-04-06T12:19:46Z 124.31300354004 2011-04-06T12:19:48Z 124.01899719238 2011-04-06T12:19:53Z 123.63899993897 2011-04-06T12:19:58Z 123.62899780273 2011-04-06T12:19:59Z 123.41400146484 2011-04-06T12:20:08Z 123.41500091553 2011-04-06T12:20:11Z 122.79599761963 2011-04-06T12:20:17Z 123.13800048828 2011-04-06T12:20:24Z 122.85600280762 2011-04-06T12:20:30Z 122.87699890137 2011-04-06T12:20:37Z 123.08599853516 2011-04-06T12:20:40Z 123.14499664307 2011-04-06T12:20:44Z 123.09600067139 2011-04-06T12:20:46Z 123.87100219727 2011-04-06T12:20:51Z 124.11399841309 2011-04-06T12:20:52Z 125.83499908447 2011-04-06T12:20:57Z 127.29499816894 2011-04-06T12:21:00Z 127.45899963379 2011-04-06T12:21:01Z 128.13000488281 2011-04-06T12:21:07Z 128.43899536133 2011-04-06T12:21:13Z 128.08399963379 2011-04-06T12:21:20Z 128.02000427246 2011-04-06T12:21:30Z 125.80300140381 2011-04-06T12:21:36Z 125.53900146484 2011-04-06T12:21:37Z 125.22899627685 2011-04-06T12:21:41Z 124.90100097656 2011-04-06T12:21:48Z 124.23600006103 2011-04-06T12:21:54Z 124.20700073242 2011-04-06T12:21:59Z 122.99500274658 2011-04-06T12:22:03Z 122.702003479 2011-04-06T12:22:05Z 122.66000366211 2011-04-06T12:22:14Z 122.37699890137 2011-04-06T12:22:26Z 122.13500213623 2011-04-06T12:22:35Z 123.83399963379 2011-04-06T12:22:39Z 123.37999725342 2011-04-06T12:22:45Z 123.27700042725 2011-04-06T12:22:50Z 123.21299743652 2011-04-06T12:22:59Z 122.96299743652 2011-04-06T12:23:07Z 123.99500274658 2011-04-06T12:23:16Z 124.41799926758 2011-04-06T12:23:27Z 124.74500274658 2011-04-06T12:23:33Z 124.85399627685 2011-04-06T12:23:39Z 126.62000274658 2011-04-06T12:23:44Z 125.15299987793 2011-04-06T12:23:49Z 124.53399658203 2011-04-06T12:23:53Z 124.24099731445 2011-04-06T12:23:57Z 124.02400207519 2011-04-06T12:23:58Z 124.64399719238 2011-04-06T12:24:05Z 126.13200378418 2011-04-06T12:24:14Z 127.34300231934 2011-04-06T12:24:23Z 127.26999664307 2011-04-06T12:24:32Z 126.52200317383 2011-04-06T12:24:39Z 124.99299621582 2011-04-06T12:24:46Z 123.72299957275 2011-04-06T12:24:49Z 122.33599853516 2011-04-06T12:24:55Z 122.49099731445 2011-04-06T12:25:04Z 124.2379989624 2011-04-06T12:25:12Z 126.33000183106 2011-04-06T12:25:19Z 127.8690032959 2011-04-06T12:25:25Z 129.18499755859 2011-04-06T12:25:36Z 130.47599792481 2011-04-06T12:25:44Z 131.46499633789 2011-04-06T12:25:48Z 132.88299560547 2011-04-06T12:25:56Z 133.57600402832 2011-04-06T12:26:02Z 135.14599609375 2011-04-06T12:26:09Z 136.11199951172 2011-04-06T12:26:16Z 135.64900207519 2011-04-06T12:26:23Z 134.47399902344 2011-04-06T12:26:32Z 134.41799926758 2011-04-06T12:26:40Z 133.33000183106 2011-04-06T12:26:47Z 132.31599426269 2011-04-06T12:26:52Z 131.1549987793 2011-04-06T12:26:58Z 129.67300415039 2011-04-06T12:27:08Z 129.72099304199 2011-04-06T12:27:18Z 129.82800292969 2011-04-06T12:27:26Z 130.10800170898 2011-04-06T12:27:33Z 129.55400085449 2011-04-06T12:27:39Z 129.24099731445 2011-04-06T12:27:45Z 129.01100158691 2011-04-06T12:27:54Z 129.52000427246 2011-04-06T12:28:01Z 130.38900756836 2011-04-06T12:28:09Z 131.56700134277 2011-04-06T12:28:18Z 132.50399780273 2011-04-06T12:28:25Z 132.60800170898 2011-04-06T12:28:34Z 133.39900207519 2011-04-06T12:28:43Z 133.73500061035 2011-04-06T12:28:49Z 133.90600585938 2011-04-06T12:28:56Z 133.0119934082 2011-04-06T12:29:04Z 131.27299499512 2011-04-06T12:29:12Z 128.84599304199 2011-04-06T12:29:19Z 127.04900360107 2011-04-06T12:29:25Z 124.297996521 2011-04-06T12:29:32Z 122.84100341797 2011-04-06T12:29:40Z 121.66200256348 2011-04-06T12:29:46Z 121.71499633789 2011-04-06T12:29:52Z 121.8450012207 2011-04-06T12:30:02Z 121.50399780273 2011-04-06T12:30:09Z 121.16100311279 2011-04-06T12:30:15Z 121.27899932861 2011-04-06T12:30:21Z 121.41200256348 2011-04-06T12:30:31Z 121.52400207519 2011-04-06T12:30:39Z 121.07299804688 2011-04-06T12:30:47Z 120.18800354004 2011-04-06T12:30:56Z 119.57399749756 2011-04-06T12:31:05Z 120.01899719238 2011-04-06T12:31:13Z 119.77300262451 2011-04-06T12:31:19Z 121.75700378418 2011-04-06T12:31:27Z 124.58000183106 2011-04-06T12:31:36Z 124.08799743652 2011-04-06T12:31:44Z 121.38400268555 2011-04-06T12:31:52Z 121.82599639893 2011-04-06T12:32:01Z 122.44499969482 2011-04-06T12:32:10Z 124.2080001831 2011-04-06T12:32:17Z 124.6370010376 2011-04-06T12:32:25Z 122.8870010376 2011-04-06T12:32:31Z 120.97799682617 2011-04-06T12:32:37Z 120.87899780273 2011-04-06T12:32:44Z 122.77200317383 2011-04-06T12:32:50Z 124.64800262451 2011-04-06T12:32:58Z 125.61000061035 2011-04-06T12:33:06Z 125.90000152588 2011-04-06T12:33:13Z 126.922996521 2011-04-06T12:33:18Z 127.83000183106 2011-04-06T12:33:26Z 130.20799255371 2011-04-06T12:33:36Z 130.64900207519 2011-04-06T12:33:43Z 131.83599853516 2011-04-06T12:33:48Z 133.04299926758 2011-04-06T12:33:57Z 133.56100463867 2011-04-06T12:34:07Z 133.30900573731 2011-04-06T12:34:14Z 133.07099914551 2011-04-06T12:34:25Z 132.52900695801 2011-04-06T12:34:35Z 132.27900695801 2011-04-06T12:34:44Z 132.7619934082 2011-04-06T12:34:51Z 133.49699401856 2011-04-06T12:34:59Z 133.81300354004 2011-04-06T12:35:05Z 133.91900634766 2011-04-06T12:35:11Z 134.55299377441 2011-04-06T12:35:20Z 134.9049987793 2011-04-06T12:35:29Z 134.80799865723 2011-04-06T12:35:36Z 134.03399658203 2011-04-06T12:35:42Z 133.45700073242 2011-04-06T12:35:47Z 133.53300476074 2011-04-06T12:35:56Z 133.32499694824 2011-04-06T12:36:06Z 133.69000244141 2011-04-06T12:36:14Z 133.94299316406 2011-04-06T12:36:23Z 134.34599304199 2011-04-06T12:36:30Z 134.56500244141 2011-04-06T12:36:36Z 134.35099792481 2011-04-06T12:36:44Z 134.38800048828 2011-04-06T12:36:53Z 134.91900634766 2011-04-06T12:37:00Z 135.48399353027 2011-04-06T12:37:08Z 136.30499267578 2011-04-06T12:37:17Z 136.88999938965 2011-04-06T12:37:26Z 138.76699829102 2011-04-06T12:37:33Z 139.82000732422 2011-04-06T12:37:41Z 138.80999755859 2011-04-06T12:37:46Z 138.16700744629 2011-04-06T12:37:50Z 138.01899719238 2011-04-06T12:37:51Z 136.30299377441 2011-04-06T12:37:58Z 135.72399902344 2011-04-06T12:38:04Z 136.02000427246 2011-04-06T12:38:07Z 135.91499328613 2011-04-06T12:38:12Z 135.43499755859 2011-04-06T12:38:17Z 135 2011-04-06T12:38:21Z 134.87300109863 2011-04-06T12:38:22Z 134.8690032959 2011-04-06T12:38:29Z 134.7140045166 2011-04-06T12:38:34Z 134.0299987793 2011-04-06T12:38:40Z 134.01899719238 2011-04-06T12:38:42Z 134.26899719238 2011-04-06T12:38:47Z 134.34100341797 2011-04-06T12:38:52Z 134.39999389648 2011-04-06T12:38:57Z 134.54100036621 2011-04-06T12:38:59Z 134.71099853516 2011-04-06T12:39:01Z 134.75399780273 2011-04-06T12:39:05Z 135.01499938965 2011-04-06T12:39:07Z 136.28100585938 2011-04-06T12:39:12Z 137.52000427246 2011-04-06T12:39:18Z 138.28799438477 2011-04-06T12:39:24Z 139.25700378418 2011-04-06T12:39:32Z 140.67999267578 2011-04-06T12:39:38Z 142.06399536133 2011-04-06T12:39:44Z 143.08700561523 2011-04-06T12:39:50Z 145.05900573731 2011-04-06T12:39:56Z 146.65400695801 2011-04-06T12:40:02Z 148.79100036621 2011-04-06T12:40:09Z 150.36599731445 2011-04-06T12:40:14Z 151.50799560547 2011-04-06T12:40:20Z 152.02200317383 2011-04-06T12:40:26Z 152.04800415039 2011-04-06T12:40:30Z 151.95300292969 2011-04-06T12:40:31Z 151.06599426269 2011-04-06T12:40:36Z 149.53399658203 2011-04-06T12:40:39Z 147.87199401856 2011-04-06T12:40:43Z 145.94799804688 2011-04-06T12:40:47Z 145.33500671387 2011-04-06T12:40:50Z 144.96600341797 2011-04-06T12:40:54Z 144.79400634766 2011-04-06T12:40:59Z 144.96099853516 2011-04-06T12:41:03Z 144.7559967041 2011-04-06T12:41:11Z 144.82299804688 2011-04-06T12:41:19Z 144.98199462891 2011-04-06T12:41:25Z 145.44500732422 2011-04-06T12:41:31Z 146.05999755859 2011-04-06T12:41:39Z 147.51300048828 2011-04-06T12:41:48Z 147.97399902344 2011-04-06T12:41:55Z 147.26400756836 2011-04-06T12:42:02Z 147.10099792481 2011-04-06T12:42:09Z 146.72799682617 2011-04-06T12:42:15Z 146.91400146484 2011-04-06T12:42:21Z 147.11199951172 2011-04-06T12:42:27Z 147.21499633789 2011-04-06T12:42:35Z 147.86399841309 2011-04-06T12:42:44Z 148.46699523926 2011-04-06T12:42:53Z 149.625 2011-04-06T12:43:01Z 149.37899780273 2011-04-06T12:43:04Z 149.58299255371 2011-04-06T12:43:08Z 149.60400390625 2011-04-06T12:43:11Z 149.1549987793 2011-04-06T12:43:13Z 148.63900756836 2011-04-06T12:43:21Z 148.82299804688 2011-04-06T12:43:26Z 149.87699890137 2011-04-06T12:43:32Z 150.65699768066 2011-04-06T12:43:41Z 149.64199829102 2011-04-06T12:43:48Z 149.69200134277 2011-04-06T12:43:54Z 149.99099731445 2011-04-06T12:43:58Z 151.36099243164 2011-04-06T12:44:02Z 152.68200683594 2011-04-06T12:44:05Z 155.18400573731 2011-04-06T12:44:11Z 158.07000732422 2011-04-06T12:44:18Z 159.85400390625 2011-04-06T12:44:27Z 159.52099609375 2011-04-06T12:44:34Z 160.7859954834 2011-04-06T12:44:42Z 161.9880065918 2011-04-06T12:44:53Z 163.25999450684 2011-04-06T12:45:04Z 164.41299438477 2011-04-06T12:45:13Z 165.63900756836 2011-04-06T12:45:20Z 167.66299438477 2011-04-06T12:45:29Z 170.36099243164 2011-04-06T12:45:40Z 171.22300720215 2011-04-06T12:45:49Z 170.57299804688 2011-04-06T12:45:59Z 168.99699401856 2011-04-06T12:46:05Z 168.16900634766 2011-04-06T12:46:12Z 168.94099426269 2011-04-06T12:46:20Z 170.78399658203 2011-04-06T12:46:28Z 173.59199523926 2011-04-06T12:46:36Z 175.47200012207 2011-04-06T12:46:44Z 176.81799316406 2011-04-06T12:46:52Z 178.36000061035 2011-04-06T12:46:59Z 179.55599975586 2011-04-06T12:47:04Z 180.40100097656 2011-04-06T12:47:06Z 181.91200256348 2011-04-06T12:47:12Z 183.25300598144 2011-04-06T12:47:19Z 184.40699768066 2011-04-06T12:47:27Z 185.13499450684 2011-04-06T12:47:34Z 186.82600402832 2011-04-06T12:47:44Z 188.46800231934 2011-04-06T12:47:54Z 189.81700134277 2011-04-06T12:48:02Z 191.28700256348 2011-04-06T12:48:10Z 192.55000305176 2011-04-06T12:48:17Z 194.63200378418 2011-04-06T12:48:23Z 196.67700195312 2011-04-06T12:48:29Z 198.93299865723 2011-04-06T12:48:36Z 201.09700012207 2011-04-06T12:48:44Z 203.18200683594 2011-04-06T12:48:51Z 204.60200500488 2011-04-06T12:48:58Z 205.36799621582 2011-04-06T12:49:06Z 206.14900207519 2011-04-06T12:49:18Z 207.30499267578 2011-04-06T12:49:29Z 208.03100585938 2011-04-06T12:49:40Z 208.73500061035 2011-04-06T12:49:50Z 209.32699584961 2011-04-06T12:49:58Z 209.1549987793 2011-04-06T12:50:07Z 208.60299682617 2011-04-06T12:50:14Z 209.29400634766 2011-04-06T12:50:23Z 210.51600646973 2011-04-06T12:50:33Z 211.20500183106 2011-04-06T12:50:44Z 211.73399353027 2011-04-06T12:50:57Z 212.56799316406 2011-04-06T12:51:05Z 213.83200073242 2011-04-06T12:51:15Z 215.68400573731 2011-04-06T12:51:23Z 217.03100585938 2011-04-06T12:51:29Z 218.3690032959 2011-04-06T12:51:34Z 220.13900756836 2011-04-06T12:51:40Z 221.74099731445 2011-04-06T12:51:46Z 223.19900512695 2011-04-06T12:51:52Z 224.55700683594 2011-04-06T12:51:59Z 226.10200500488 2011-04-06T12:52:04Z 226.52099609375 2011-04-06T12:52:08Z 226.52099609375 2011-04-06T12:52:09Z 222.82699584961 2011-04-06T12:52:15Z 220.42999267578 2011-04-06T12:52:18Z 218.14900207519 2011-04-06T12:52:24Z 214.63900756836 2011-04-06T12:52:28Z 214.24600219727 2011-04-06T12:52:30Z 213.97399902344 2011-04-06T12:52:31Z 213.68600463867 2011-04-06T12:52:37Z 211.91000366211 2011-04-06T12:52:42Z 210.82400512695 2011-04-06T12:52:45Z 209.73599243164 2011-04-06T12:52:49Z 208.80599975586 2011-04-06T12:52:53Z 207.06599426269 2011-04-06T12:53:00Z 207.49699401856 2011-04-06T12:53:07Z 207.42399597168 2011-04-06T12:53:13Z 205.29299926758 2011-04-06T12:53:20Z 205.09199523926 2011-04-06T12:53:22Z 204.56599426269 2011-04-06T12:53:29Z 202.88600158691 2011-04-06T12:53:35Z 198.96899414062 2011-04-06T12:53:42Z 196.85400390625 2011-04-06T12:53:46Z 196.83399963379 2011-04-06T12:53:50Z 197.97399902344 2011-04-06T12:53:54Z 198.82899475098 2011-04-06T12:53:57Z 198.69900512695 2011-04-06T12:54:01Z 198.65800476074 2011-04-06T12:54:03Z 198.16999816894 2011-04-06T12:54:06Z 197.40699768066 2011-04-06T12:54:13Z 197.66299438477 2011-04-06T12:54:21Z 197.63900756836 2011-04-06T12:54:26Z 197.4640045166 2011-04-06T12:54:27Z 196.01100158691 2011-04-06T12:54:33Z 193.44700622559 2011-04-06T12:54:39Z 193.15400695801 2011-04-06T12:54:40Z 192.99800109863 2011-04-06T12:54:41Z 190.67100524902 2011-04-06T12:54:49Z 190.23100280762 2011-04-06T12:54:50Z 188.39599609375 2011-04-06T12:54:54Z 187.56799316406 2011-04-06T12:55:00Z 186.84199523926 2011-04-06T12:55:06Z 186.05200195312 2011-04-06T12:55:14Z 186.31199645996 2011-04-06T12:55:22Z 185.51499938965 2011-04-06T12:55:26Z 183.39700317383 2011-04-06T12:55:30Z 182.82699584961 2011-04-06T12:55:35Z 182.14199829102 2011-04-06T12:55:39Z 181.7799987793 2011-04-06T12:55:43Z 180.05499267578 2011-04-06T12:55:47Z 178.51600646973 2011-04-06T12:55:50Z 178.25 2011-04-06T12:55:51Z 177.47300720215 2011-04-06T12:55:55Z 176.64900207519 2011-04-06T12:55:58Z 175.93400573731 2011-04-06T12:56:00Z 174.99299621582 2011-04-06T12:56:02Z 173.12800598144 2011-04-06T12:56:05Z 172.41400146484 2011-04-06T12:56:06Z 171.33099365234 2011-04-06T12:56:09Z 170.35400390625 2011-04-06T12:56:11Z 167.83399963379 2011-04-06T12:56:15Z 167.33999633789 2011-04-06T12:56:16Z 165.77600097656 2011-04-06T12:56:20Z 164.23100280762 2011-04-06T12:56:23Z 162.29200744629 2011-04-06T12:56:25Z 158.64399719238 2011-04-06T12:56:31Z 158.81599426269 2011-04-06T12:56:32Z 159.87399291992 2011-04-06T12:56:35Z 160.21200561523 2011-04-06T12:56:36Z 160.55700683594 2011-04-06T12:56:43Z 160.02000427246 2011-04-06T12:56:47Z 159.97399902344 2011-04-06T12:56:48Z 158.76600646973 2011-04-06T12:56:54Z 157.80000305176 2011-04-06T12:56:59Z 156.49600219727 2011-04-06T12:57:05Z 155.35499572754 2011-04-06T12:57:11Z 155.56599426269 2011-04-06T12:57:19Z 156.08700561523 2011-04-06T12:57:25Z 156.10400390625 2011-04-06T12:57:30Z 157.13400268555 2011-04-06T12:57:36Z 157.44900512695 2011-04-06T12:57:40Z 157.87199401856 2011-04-06T12:57:46Z 158.4109954834 2011-04-06T12:57:51Z 158.57899475098 2011-04-06T12:57:55Z 159.06599426269 2011-04-06T12:58:01Z 159.22999572754 2011-04-06T12:58:02Z 159.6130065918 2011-04-06T12:58:06Z 159.85200500488 2011-04-06T12:58:09Z 159.78500366211 2011-04-06T12:58:12Z 160.00100708008 2011-04-06T12:58:14Z 160.2380065918 2011-04-06T12:58:17Z 160.45500183106 2011-04-06T12:58:19Z 161.37600708008 2011-04-06T12:58:23Z 161.93499755859 2011-04-06T12:58:27Z 162.14300537109 2011-04-06T12:58:29Z 162.2559967041 2011-04-06T12:58:32Z 162.40699768066 2011-04-06T12:58:36Z 161.94599914551 2011-04-06T12:58:39Z 160.26699829102 2011-04-06T12:58:48Z 160.06599426269 2011-04-06T12:58:49Z 159.04299926758 2011-04-06T12:58:52Z 158.47200012207 2011-04-06T12:58:56Z 157.87300109863 2011-04-06T12:58:59Z 155.18499755859 2011-04-06T12:59:02Z 152.88999938965 2011-04-06T12:59:05Z 150.77699279785 2011-04-06T12:59:08Z 149.63900756836 2011-04-06T12:59:12Z 149.71800231934 2011-04-06T12:59:14Z 149.9640045166 2011-04-06T12:59:15Z 149.38000488281 2011-04-06T12:59:19Z 147.35299682617 2011-04-06T12:59:23Z 146.54499816894 2011-04-06T12:59:25Z 145.00799560547 2011-04-06T12:59:28Z 143.28999328613 2011-04-06T12:59:30Z 139.95700073242 2011-04-06T12:59:34Z 137.30499267578 2011-04-06T12:59:37Z 132.07099914551 2011-04-06T12:59:42Z 129.04200744629 2011-04-06T12:59:45Z 125.05400085449 2011-04-06T12:59:48Z 123.96800231934 2011-04-06T12:59:49Z 121.29499816894 2011-04-06T12:59:53Z 119.0179977417 2011-04-06T12:59:55Z 116.32099914551 2011-04-06T12:59:58Z 113.0059967041 2011-04-06T13:00:01Z 111.73600006103 2011-04-06T13:00:04Z 111.26499938965 2011-04-06T13:00:07Z 111.56199645996 2011-04-06T13:00:10Z 111.28900146484 2011-04-06T13:00:16Z 112.31900024414 2011-04-06T13:00:22Z 112.5179977417 2011-04-06T13:00:24Z 112.94300079346 2011-04-06T13:00:27Z 113.27200317383 2011-04-06T13:00:33Z 113.77500152588 2011-04-06T13:00:38Z 114.5299987793 2011-04-06T13:00:43Z 114.39800262451 2011-04-06T13:00:48Z 114.21399688721 2011-04-06T13:00:50Z 113.66999816894 2011-04-06T13:00:54Z 115.37100219727 2011-04-06T13:00:59Z 114.50499725342 2011-04-06T13:01:03Z 113.66600036621 2011-04-06T13:01:05Z 113.43000030518 2011-04-06T13:01:08Z 113.59400177002 2011-04-06T13:01:13Z 113.56800079346 2011-04-06T13:01:15Z 113.94799804688 2011-04-06T13:01:17Z 113.15200042725 2011-04-06T13:01:21Z 113.11100006103 2011-04-06T13:01:26Z 114.8450012207 2011-04-06T13:01:35Z 116.26000213623 2011-04-06T13:01:41Z 117.75900268555 2011-04-06T13:01:47Z 118.41300201416 2011-04-06T13:01:52Z 119.55899810791 2011-04-06T13:01:58Z 119.98999786377 2011-04-06T13:02:01Z 121.39099884033 2011-04-06T13:02:07Z 122.38600158691 2011-04-06T13:02:10Z 123.66500091553 2011-04-06T13:02:16Z 124.73899841309 2011-04-06T13:02:23Z 124.84799957275 2011-04-06T13:02:25Z 125.11499786377 2011-04-06T13:02:29Z 125.59799957275 2011-04-06T13:02:34Z 125.93900299072 2011-04-06T13:02:42Z 126.23000335693 2011-04-06T13:02:46Z 126.69799804688 2011-04-06T13:02:52Z 127.65299987793 2011-04-06T13:03:00Z 128.50999450684 2011-04-06T13:03:11Z 129.44900512695 2011-04-06T13:03:18Z 130.25300598144 2011-04-06T13:03:27Z 131.05599975586 2011-04-06T13:03:35Z 131.84100341797 2011-04-06T13:03:43Z 132.54899597168 2011-04-06T13:03:50Z 132.98899841309 2011-04-06T13:03:55Z 133.96800231934 2011-04-06T13:04:00Z 134.81799316406 2011-04-06T13:04:03Z 135.29600524902 2011-04-06T13:04:06Z 136.18800354004 2011-04-06T13:04:09Z 136.18800354004 2011-04-06T13:04:10Z 136.93200683594 2011-04-06T13:04:12Z 139.52900695801 2011-04-06T13:04:20Z 140.44700622559 2011-04-06T13:04:25Z 142.19999694824 2011-04-06T13:04:33Z 144.46099853516 2011-04-06T13:04:42Z 146.01699829102 2011-04-06T13:04:48Z 146.73899841309 2011-04-06T13:04:52Z 148.11599731445 2011-04-06T13:04:58Z 149.86399841309 2011-04-06T13:05:05Z 151.27099609375 2011-04-06T13:05:12Z 153.26600646973 2011-04-06T13:05:20Z 155.73199462891 2011-04-06T13:05:29Z 156.44700622559 2011-04-06T13:05:33Z 157.67100524902 2011-04-06T13:05:38Z 159.70700073242 2011-04-06T13:05:48Z 161.61000061035 2011-04-06T13:05:57Z 163.46899414062 2011-04-06T13:06:06Z 165.62399291992 2011-04-06T13:06:16Z 167.56199645996 2011-04-06T13:06:25Z 169.87100219727 2011-04-06T13:06:36Z 172.0119934082 2011-04-06T13:06:46Z 172.22399902344 2011-04-06T13:06:47Z 174.83500671387 2011-04-06T13:06:56Z 176.32000732422 2011-04-06T13:07:03Z 178.22399902344 2011-04-06T13:07:12Z 180.2619934082 2011-04-06T13:07:20Z 182.71800231934 2011-04-06T13:07:30Z 185.15800476074 2011-04-06T13:07:41Z 187.19500732422 2011-04-06T13:07:49Z 189.33299255371 2011-04-06T13:07:58Z 191.3869934082 2011-04-06T13:08:07Z 192.87399291992 2011-04-06T13:08:14Z 194.29100036621 2011-04-06T13:08:22Z 196.5299987793 2011-04-06T13:08:31Z 198.06300354004 2011-04-06T13:08:39Z 199.77600097656 2011-04-06T13:08:47Z 201.54400634766 2011-04-06T13:08:55Z 203.44000244141 2011-04-06T13:09:02Z 205.11000061035 2011-04-06T13:09:11Z 206.74699401856 2011-04-06T13:09:20Z 208.33099365234 2011-04-06T13:09:27Z 210.35099792481 2011-04-06T13:09:35Z 212.78799438477 2011-04-06T13:09:44Z 214.25399780273 2011-04-06T13:09:49Z 215.37199401856 2011-04-06T13:09:54Z 217.04100036621 2011-04-06T13:09:59Z 218.86599731445 2011-04-06T13:10:06Z 220.67700195312 2011-04-06T13:10:14Z 223.35200500488 2011-04-06T13:10:23Z 225.95599365234 2011-04-06T13:10:33Z 227.60600280762 2011-04-06T13:10:40Z 229.26800537109 2011-04-06T13:10:47Z 230.37199401856 2011-04-06T13:10:53Z 231.88000488281 2011-04-06T13:11:01Z 232.96200561523 2011-04-06T13:11:09Z 233.44299316406 2011-04-06T13:11:13Z 234.01699829102 2011-04-06T13:11:19Z 234.22599792481 2011-04-06T13:11:21Z 234.64599609375 2011-04-06T13:11:25Z 233.14799499512 2011-04-06T13:11:32Z 232.94900512695 2011-04-06T13:11:34Z 233.14100646973 2011-04-06T13:11:38Z 233.82899475098 2011-04-06T13:11:43Z 234.30099487305 2011-04-06T13:11:46Z 235.34599304199 2011-04-06T13:11:51Z 235.98699951172 2011-04-06T13:11:55Z 237.18699645996 2011-04-06T13:12:01Z 238.63000488281 2011-04-06T13:12:06Z 241.07899475098 2011-04-06T13:12:14Z 242.29499816894 2011-04-06T13:12:18Z 243.49600219727 2011-04-06T13:12:22Z 245.61500549316 2011-04-06T13:12:31Z 248.06100463867 2011-04-06T13:12:40Z 248.78100585938 2011-04-06T13:12:42Z 251.25399780273 2011-04-06T13:12:51Z 253.43800354004 2011-04-06T13:12:59Z 254.18899536133 2011-04-06T13:13:02Z 255.10600280762 2011-04-06T13:13:06Z 256.47198486328 2011-04-06T13:13:11Z 257.3869934082 2011-04-06T13:13:15Z 257.92498779297 2011-04-06T13:13:17Z 259.66500854492 2011-04-06T13:13:25Z 260.08099365234 2011-04-06T13:13:27Z 260.89199829102 2011-04-06T13:13:32Z 261.52899169922 2011-04-06T13:13:35Z 262.69900512695 2011-04-06T13:13:40Z 263.38500976562 2011-04-06T13:13:44Z 265.06298828125 2011-04-06T13:13:51Z 265.80099487305 2011-04-06T13:13:55Z 265.98699951172 2011-04-06T13:13:57Z 267.6789855957 2011-04-06T13:14:05Z 267.97299194336 2011-04-06T13:14:06Z 269.73699951172 2011-04-06T13:14:12Z 270.72299194336 2011-04-06T13:14:16Z 272.17700195312 2011-04-06T13:14:24Z 273.61999511719 2011-04-06T13:14:31Z 274.45599365234 2011-04-06T13:14:35Z 275.80700683594 2011-04-06T13:14:42Z 277.31399536133 2011-04-06T13:14:50Z 277.32598876953 2011-04-06T13:14:51Z 278.88900756836 2011-04-06T13:14:58Z 280.63400268555 2011-04-06T13:15:06Z 282.17599487305 2011-04-06T13:15:14Z 283.60598754883 2011-04-06T13:15:21Z 285.0950012207 2011-04-06T13:15:29Z 286.02200317383 2011-04-06T13:15:32Z 286.75201416016 2011-04-06T13:15:36Z 287.52398681641 2011-04-06T13:15:40Z 289.30200195312 2011-04-06T13:15:48Z 290.35400390625 2011-04-06T13:15:55Z 291.77099609375 2011-04-06T13:16:01Z 292.83999633789 2011-04-06T13:16:06Z 293.73400878906 2011-04-06T13:16:09Z 295.08999633789 2011-04-06T13:16:15Z 295.69900512695 2011-04-06T13:16:19Z 296.41598510742 2011-04-06T13:16:24Z 297.48199462891 2011-04-06T13:16:29Z 298.50201416016 2011-04-06T13:16:34Z 299.40899658203 2011-04-06T13:16:38Z 300.18600463867 2011-04-06T13:16:42Z 300.48999023438 2011-04-06T13:16:43Z 301.66900634766 2011-04-06T13:16:48Z 302.06799316406 2011-04-06T13:16:53Z 302.38900756836 2011-04-06T13:16:56Z 302.60101318359 2011-04-06T13:16:57Z 303.96499633789 2011-04-06T13:17:05Z 304.87100219727 2011-04-06T13:17:13Z 306.61099243164 2011-04-06T13:17:21Z 308.11199951172 2011-04-06T13:17:26Z 309.02499389648 2011-04-06T13:17:29Z 310.52099609375 2011-04-06T13:17:33Z 311.15200805664 2011-04-06T13:17:36Z 311.86401367188 2011-04-06T13:17:39Z 312.35699462891 2011-04-06T13:17:41Z 313.89001464844 2011-04-06T13:17:52Z 315.86199951172 2011-04-06T13:18:01Z 318.1789855957 2011-04-06T13:18:11Z 319.70999145508 2011-04-06T13:18:19Z 320.86700439453 2011-04-06T13:18:25Z 321.82400512695 2011-04-06T13:18:30Z 323.4700012207 2011-04-06T13:18:38Z 324.51599121094 2011-04-06T13:18:43Z 325.42999267578 2011-04-06T13:18:48Z 325.74798583984 2011-04-06T13:18:52Z 326.29998779297 2011-04-06T13:18:56Z 327.31698608398 2011-04-06T13:19:04Z 328.18600463867 2011-04-06T13:19:07Z 329.48699951172 2011-04-06T13:19:15Z 330.91299438477 2011-04-06T13:19:23Z 332.16799926758 2011-04-06T13:19:33Z 333.57998657227 2011-04-06T13:19:40Z 335.44799804688 2011-04-06T13:19:48Z 336.5539855957 2011-04-06T13:19:54Z 336.79501342773 2011-04-06T13:19:56Z 338.45901489258 2011-04-06T13:20:04Z 339.10198974609 2011-04-06T13:20:09Z 340.64199829102 2011-04-06T13:20:15Z 341.1780090332 2011-04-06T13:20:19Z 341.68499755859 2011-04-06T13:20:21Z 342.69198608398 2011-04-06T13:20:29Z 344.29800415039 2011-04-06T13:20:35Z 344.64199829102 2011-04-06T13:20:37Z 345.43301391602 2011-04-06T13:20:43Z 346.2919921875 2011-04-06T13:20:46Z 347.00100708008 2011-04-06T13:20:51Z 348.37200927734 2011-04-06T13:20:59Z 349.91500854492 2011-04-06T13:21:06Z 350.91500854492 2011-04-06T13:21:12Z 351.68499755859 2011-04-06T13:21:16Z 351.84201049805 2011-04-06T13:21:17Z 353.15399169922 2011-04-06T13:21:24Z 353.37701416016 2011-04-06T13:21:26Z 353.96301269531 2011-04-06T13:21:28Z 355.33200073242 2011-04-06T13:21:34Z 355.57400512695 2011-04-06T13:21:35Z 356.21600341797 2011-04-06T13:21:39Z 356.87298583984 2011-04-06T13:21:42Z 357.50299072266 2011-04-06T13:21:44Z 359.15301513672 2011-04-06T13:21:52Z 359.41500854492 2011-04-06T13:21:53Z 359.89999389648 2011-04-06T13:21:56Z 360.53601074219 2011-04-06T13:22:00Z 361.50399780273 2011-04-06T13:22:06Z 362.29000854492 2011-04-06T13:22:09Z 362.69400024414 2011-04-06T13:22:11Z 363.81799316406 2011-04-06T13:22:17Z 364.16198730469 2011-04-06T13:22:21Z 364.68499755859 2011-04-06T13:22:23Z 366.06900024414 2011-04-06T13:22:30Z 367.16598510742 2011-04-06T13:22:37Z 368.4280090332 2011-04-06T13:22:44Z 369.29598999023 2011-04-06T13:22:50Z 370.97198486328 2011-04-06T13:22:57Z 371.61599731445 2011-04-06T13:23:02Z 371.66000366211 2011-04-06T13:23:03Z 372.60000610352 2011-04-06T13:23:08Z 374.05499267578 2011-04-06T13:23:15Z 374.20599365234 2011-04-06T13:23:16Z 375.32699584961 2011-04-06T13:23:25Z 376.12899780273 2011-04-06T13:23:30Z 376.71499633789 2011-04-06T13:23:35Z 376.61999511719 2011-04-06T13:23:36Z 377.10400390625 2011-04-06T13:23:38Z 378.40899658203 2011-04-06T13:23:42Z 378.86801147461 2011-04-06T13:23:45Z 379.92001342773 2011-04-06T13:23:52Z 380.40600585938 2011-04-06T13:23:57Z 380.92300415039 2011-04-06T13:24:00Z 382.92999267578 2011-04-06T13:24:08Z 384.23599243164 2011-04-06T13:24:13Z 385.42999267578 2011-04-06T13:24:18Z 385.88900756836 2011-04-06T13:24:19Z 387.75 2011-04-06T13:24:29Z 388.75601196289 2011-04-06T13:24:37Z 389.69799804688 2011-04-06T13:24:45Z 390.55700683594 2011-04-06T13:24:49Z 392.52801513672 2011-04-06T13:24:59Z 394.24600219727 2011-04-06T13:25:06Z 395.07000732422 2011-04-06T13:25:14Z 396.16400146484 2011-04-06T13:25:20Z 396.49899291992 2011-04-06T13:25:22Z 397.35699462891 2011-04-06T13:25:26Z 398.12200927734 2011-04-06T13:25:30Z 399.56298828125 2011-04-06T13:25:39Z 401.56900024414 2011-04-06T13:25:47Z 402.04901123047 2011-04-06T13:25:57Z 403.31298828125 2011-04-06T13:26:03Z 405.10501098633 2011-04-06T13:26:11Z 405.48498535156 2011-04-06T13:26:16Z 406.77801513672 2011-04-06T13:26:23Z 408.27398681641 2011-04-06T13:26:31Z 409.20098876953 2011-04-06T13:26:39Z 409.12298583984 2011-04-06T13:26:40Z 409.69299316406 2011-04-06T13:26:45Z 409.73400878906 2011-04-06T13:26:47Z 410.39300537109 2011-04-06T13:26:54Z 410.61700439453 2011-04-06T13:26:58Z 412.14599609375 2011-04-06T13:27:06Z 412.80700683594 2011-04-06T13:27:10Z 413.35400390625 2011-04-06T13:27:14Z 414.10800170898 2011-04-06T13:27:17Z 414.49200439453 2011-04-06T13:27:18Z 415.24200439453 2011-04-06T13:27:25Z 415.95300292969 2011-04-06T13:27:28Z 416.40200805664 2011-04-06T13:27:32Z 417 2011-04-06T13:27:35Z 417.56698608398 2011-04-06T13:27:42Z 418.89599609375 2011-04-06T13:27:49Z 419.34298706055 2011-04-06T13:27:51Z 419.76501464844 2011-04-06T13:27:55Z 420.24499511719 2011-04-06T13:27:58Z 420.48400878906 2011-04-06T13:28:02Z 421.26501464844 2011-04-06T13:28:07Z 421.91500854492 2011-04-06T13:28:13Z 423.29800415039 2011-04-06T13:28:19Z 424.73400878906 2011-04-06T13:28:28Z 425.67001342773 2011-04-06T13:28:34Z 426.50900268555 2011-04-06T13:28:40Z 427.32501220703 2011-04-06T13:28:45Z 427.22198486328 2011-04-06T13:28:47Z 427.35101318359 2011-04-06T13:29:13Z 426.55499267578 2011-04-06T13:29:18Z 426.25698852539 2011-04-06T13:29:22Z 425.93399047852 2011-04-06T13:29:24Z 424.64599609375 2011-04-06T13:29:28Z 424.46301269531 2011-04-06T13:29:29Z 423.17098999023 2011-04-06T13:29:33Z 422.95098876953 2011-04-06T13:29:36Z 420.42999267578 2011-04-06T13:29:42Z 419.37899780273 2011-04-06T13:29:45Z 418.97299194336 2011-04-06T13:29:47Z 417.63101196289 2011-04-06T13:29:52Z 416.36999511719 2011-04-06T13:29:55Z 415.78298950195 2011-04-06T13:29:57Z 414.20999145508 2011-04-06T13:30:03Z 413.8219909668 2011-04-06T13:30:04Z 412.32699584961 2011-04-06T13:30:08Z 409.75299072266 2011-04-06T13:30:14Z 409.45300292969 2011-04-06T13:30:15Z 408.06100463867 2011-04-06T13:30:18Z 407.25799560547 2011-04-06T13:30:21Z 407.28500366211 2011-04-06T13:30:23Z 407.23300170898 2011-04-06T13:30:25Z 407.18399047852 2011-04-06T13:30:27Z 407.8450012207 2011-04-06T13:30:31Z 408.31201171875 2011-04-06T13:30:34Z 408.57598876953 2011-04-06T13:30:37Z 408.5830078125 2011-04-06T13:30:39Z 409.56100463867 2011-04-06T13:30:42Z 409.96600341797 2011-04-06T13:30:44Z 410.37100219727 2011-04-06T13:30:46Z 410.91299438477 2011-04-06T13:30:51Z 411.35000610352 2011-04-06T13:30:56Z 411.8039855957 2011-04-06T13:30:58Z 412.24200439453 2011-04-06T13:31:04Z 412.92498779297 2011-04-06T13:31:09Z 412.63500976562 2011-04-06T13:31:12Z 413.27398681641 2011-04-06T13:31:17Z 414.25500488281 2011-04-06T13:31:25Z 415.57800292969 2011-04-06T13:31:32Z 415.64099121094 2011-04-06T13:31:33Z 416.14199829102 2011-04-06T13:31:38Z 417.0119934082 2011-04-06T13:31:47Z 417.50799560547 2011-04-06T13:31:51Z 418.35900878906 2011-04-06T13:31:58Z 418.89700317383 2011-04-06T13:32:05Z 419.03298950195 2011-04-06T13:32:08Z 417.98400878906 2011-04-06T13:32:14Z 417.10501098633 2011-04-06T13:32:20Z 415.85101318359 2011-04-06T13:32:27Z 415.3450012207 2011-04-06T13:32:30Z 415.19400024414 2011-04-06T13:32:31Z 414.73199462891 2011-04-06T13:32:36Z 414.40100097656 2011-04-06T13:32:37Z 413.63800048828 2011-04-06T13:32:40Z 412.66500854492 2011-04-06T13:32:44Z 412.21499633789 2011-04-06T13:32:47Z 411.97100830078 2011-04-06T13:32:51Z 411.71899414062 2011-04-06T13:32:54Z 411.40899658203 2011-04-06T13:32:55Z 411.00698852539 2011-04-06T13:33:00Z 410.70498657227 2011-04-06T13:33:02Z 409.96600341797 2011-04-06T13:33:06Z 409.23300170898 2011-04-06T13:33:09Z 409.07598876953 2011-04-06T13:33:12Z 409.09298706055 2011-04-06T13:33:15Z 407.99700927734 2011-04-06T13:33:19Z 407.80899047852 2011-04-06T13:33:20Z 406.94299316406 2011-04-06T13:33:24Z 406.25698852539 2011-04-06T13:33:28Z 405.95300292969 2011-04-06T13:33:29Z 405.79098510742 2011-04-06T13:33:31Z 405.18600463867 2011-04-06T13:33:35Z 404.5950012207 2011-04-06T13:33:37Z 404.13198852539 2011-04-06T13:33:41Z 403.61499023438 2011-04-06T13:33:45Z 403.09799194336 2011-04-06T13:33:47Z 402.57000732422 2011-04-06T13:33:50Z 402.20300292969 2011-04-06T13:33:52Z 401.5530090332 2011-04-06T13:33:56Z 400.25698852539 2011-04-06T13:34:02Z 399.65600585938 2011-04-06T13:34:07Z 399.17401123047 2011-04-06T13:34:09Z 397.41900634766 2011-04-06T13:34:14Z 396.92700195312 2011-04-06T13:34:17Z 396.75399780273 2011-04-06T13:34:21Z 397.20901489258 2011-04-06T13:34:24Z 397.44400024414 2011-04-06T13:34:26Z 397.78698730469 2011-04-06T13:34:29Z 397.70999145508 2011-04-06T13:34:30Z 399.60501098633 2011-04-06T13:34:35Z 400.33999633789 2011-04-06T13:34:39Z 401.64001464844 2011-04-06T13:34:43Z 401.77398681641 2011-04-06T13:34:45Z 401.85800170898 2011-04-06T13:34:47Z 404.12600708008 2011-04-06T13:34:53Z 404.36999511719 2011-04-06T13:34:54Z 405.52600097656 2011-04-06T13:35:00Z 406.39999389648 2011-04-06T13:35:06Z 407.79299926758 2011-04-06T13:35:12Z 409.24099731445 2011-04-06T13:35:18Z 410.07901000977 2011-04-06T13:35:22Z 410.31799316406 2011-04-06T13:35:24Z 411.88000488281 2011-04-06T13:35:29Z 414.13000488281 2011-04-06T13:35:36Z 415.55499267578 2011-04-06T13:35:41Z 416.80200195312 2011-04-06T13:35:46Z 418.25500488281 2011-04-06T13:35:52Z 419.87298583984 2011-04-06T13:35:58Z 421.91400146484 2011-04-06T13:36:04Z 423.81399536133 2011-04-06T13:36:11Z 425.28799438477 2011-04-06T13:36:17Z 427.25698852539 2011-04-06T13:36:24Z 429.30700683594 2011-04-06T13:36:31Z 431.67599487305 2011-04-06T13:36:39Z 433.41500854492 2011-04-06T13:36:45Z 432.86898803711 2011-04-06T13:36:50Z 432.53900146484 2011-04-06T13:36:54Z 431.99798583984 2011-04-06T13:36:59Z 431.50698852539 2011-04-06T13:37:02Z 430.99499511719 2011-04-06T13:37:04Z 429.81600952148 2011-04-06T13:37:10Z 429.05099487305 2011-04-06T13:37:14Z 427.70001220703 2011-04-06T13:37:18Z 427.15600585938 2011-04-06T13:37:20Z 426.50500488281 2011-04-06T13:37:22Z 425.14001464844 2011-04-06T13:37:27Z 424.96099853516 2011-04-06T13:37:28Z 423.41799926758 2011-04-06T13:37:31Z 421.86099243164 2011-04-06T13:37:35Z 421.08200073242 2011-04-06T13:37:38Z 420.23699951172 2011-04-06T13:37:41Z 419.18899536133 2011-04-06T13:37:47Z 417.42401123047 2011-04-06T13:37:52Z 416.71301269531 2011-04-06T13:37:54Z 416.39001464844 2011-04-06T13:37:58Z 414.89599609375 2011-04-06T13:38:03Z 414.76300048828 2011-04-06T13:38:04Z 414.68499755859 2011-04-06T13:38:07Z 414.57598876953 2011-04-06T13:38:09Z 414.50201416016 2011-04-06T13:38:10Z 414.80700683594 2011-04-06T13:38:15Z 415.6369934082 2011-04-06T13:38:17Z 415.73599243164 2011-04-06T13:38:18Z 415.81399536133 2011-04-06T13:38:19Z 416.76000976562 2011-04-06T13:38:26Z 417.24301147461 2011-04-06T13:38:29Z 418.50698852539 2011-04-06T13:38:34Z 419.50100708008 2011-04-06T13:38:42Z 420.33200073242 2011-04-06T13:38:48Z 421.69500732422 2011-04-06T13:38:55Z 422.05801391602 2011-04-06T13:39:02Z 422.20300292969 2011-04-06T13:39:07Z 422.23098754883 2011-04-06T13:39:09Z 422.05899047852 2011-04-06T13:39:11Z 422.43099975586 2011-04-06T13:39:15Z 422.39898681641 2011-04-06T13:39:18Z 422.42498779297 2011-04-06T13:39:19Z 422.3330078125 2011-04-06T13:39:23Z 422.15399169922 2011-04-06T13:39:28Z 422.11999511719 2011-04-06T13:39:32Z 422.61898803711 2011-04-06T13:39:35Z 422.60800170898 2011-04-06T13:39:39Z 422.83499145508 2011-04-06T13:39:41Z 422.92498779297 2011-04-06T13:39:46Z 423.31698608398 2011-04-06T13:39:50Z 423.53500366211 2011-04-06T13:39:52Z 424.48599243164 2011-04-06T13:39:57Z 424.83898925781 2011-04-06T13:40:03Z 425.07598876953 2011-04-06T13:40:06Z 425.14801025391 2011-04-06T13:40:07Z 425.85501098633 2011-04-06T13:40:12Z 426.05999755859 2011-04-06T13:40:16Z 426.19299316406 2011-04-06T13:40:18Z 426.29901123047 2011-04-06T13:40:22Z 426.26400756836 2011-04-06T13:40:27Z 426.26300048828 2011-04-06T13:40:34Z 426.37799072266 2011-04-06T13:40:35Z 426.43099975586 2011-04-06T13:40:38Z 426.96099853516 2011-04-06T13:40:44Z 427.35501098633 2011-04-06T13:40:50Z 427.67999267578 2011-04-06T13:40:53Z 427.82800292969 2011-04-06T13:41:00Z 427.88598632812 2011-04-06T13:41:02Z 428.44900512695 2011-04-06T13:41:05Z 429.08099365234 2011-04-06T13:41:08Z 429.90600585938 2011-04-06T13:41:16Z 430.64099121094 2011-04-06T13:41:23Z 431.37298583984 2011-04-06T13:41:30Z 432.45700073242 2011-04-06T13:41:36Z 432.82699584961 2011-04-06T13:41:38Z 433.10400390625 2011-04-06T13:41:43Z 433.63598632812 2011-04-06T13:41:46Z 434.19100952148 2011-04-06T13:41:48Z 434.76599121094 2011-04-06T13:41:53Z 435.15399169922 2011-04-06T13:41:55Z 434.91400146484 2011-04-06T13:42:34Z 434.67999267578 2011-04-06T13:42:38Z 434.93099975586 2011-04-06T13:42:48Z 434.74499511719 2011-04-06T13:42:53Z 434.47100830078 2011-04-06T13:42:58Z 434.60198974609 2011-04-06T13:42:59Z 434.63101196289 2011-04-06T13:43:02Z 434.25799560547 2011-04-06T13:43:07Z 434.2200012207 2011-04-06T13:43:10Z 434.45199584961 2011-04-06T13:44:15Z 434.40798950195 2011-04-06T13:44:17Z 434.21798706055 2011-04-06T13:44:25Z 434.1960144043 2011-04-06T13:44:28Z 434.10800170898 2011-04-06T13:44:32Z 432.96301269531 2011-04-06T13:44:38Z 432.14001464844 2011-04-06T13:44:46Z 431.31298828125 2011-04-06T13:44:51Z 430.50799560547 2011-04-06T13:44:55Z 429.67999267578 2011-04-06T13:45:00Z 429.23999023438 2011-04-06T13:45:03Z 428.95300292969 2011-04-06T13:45:06Z 428.65301513672 2011-04-06T13:45:10Z 428.58700561523 2011-04-06T13:45:12Z 428.59298706055 2011-04-06T13:45:14Z 427.98300170898 2011-04-06T13:45:17Z 427.47399902344 2011-04-06T13:45:24Z 427.23001098633 2011-04-06T13:45:31Z 427.20001220703 2011-04-06T13:45:33Z 426.93200683594 2011-04-06T13:45:37Z 426.8219909668 2011-04-06T13:45:41Z 426.42498779297 2011-04-06T13:45:46Z 426.16500854492 2011-04-06T13:45:52Z 425.98300170898 2011-04-06T13:45:57Z 425.84600830078 2011-04-06T13:46:23Z 425.75100708008 2011-04-06T13:46:24Z 425.64599609375 2011-04-06T13:46:56Z 425.78298950195 2011-04-06T13:47:03Z 425.77600097656 2011-04-06T13:47:04Z 425.51000976562 2011-04-06T13:47:14Z 425.38400268555 2011-04-06T13:47:15Z 425.13198852539 2011-04-06T13:47:17Z 424.86999511719 2011-04-06T13:47:22Z 424.27801513672 2011-04-06T13:47:26Z 424.23599243164 2011-04-06T13:47:31Z 424.1969909668 2011-04-06T13:47:36Z 423.71701049805 2011-04-06T13:47:39Z 423.81500244141 2011-04-06T13:47:44Z 423.30899047852 2011-04-06T13:47:48Z 423.29000854492 2011-04-06T13:47:52Z 423.09600830078 2011-04-06T13:47:56Z 422.92999267578 2011-04-06T13:48:00Z 422.79598999023 2011-04-06T13:48:03Z 422.91799926758 2011-04-06T13:48:08Z 423.22399902344 2011-04-06T13:48:11Z 423.21899414062 2011-04-06T13:48:13Z 423.09399414062 2011-04-06T13:48:19Z 422.21200561523 2011-04-06T13:48:24Z 420.5539855957 2011-04-06T13:48:30Z 420.08801269531 2011-04-06T13:48:32Z 418.74798583984 2011-04-06T13:48:36Z 417.73999023438 2011-04-06T13:48:40Z 417.08999633789 2011-04-06T13:48:44Z 416.38198852539 2011-04-06T13:48:47Z 416.3039855957 2011-04-06T13:48:51Z 416.33599853516 2011-04-06T13:48:53Z 417.04299926758 2011-04-06T13:48:58Z 417.71798706055 2011-04-06T13:49:01Z 417.91299438477 2011-04-06T13:49:04Z 418.13598632812 2011-04-06T13:49:06Z 419.15701293945 2011-04-06T13:49:12Z 420.26901245117 2011-04-06T13:49:18Z 420.86898803711 2011-04-06T13:49:24Z 421.55700683594 2011-04-06T13:49:28Z 422.20199584961 2011-04-06T13:49:32Z 422.73199462891 2011-04-06T13:49:35Z 422.80999755859 2011-04-06T13:49:36Z 423.54800415039 2011-04-06T13:49:41Z 424.06500244141 2011-04-06T13:49:43Z 425.05999755859 2011-04-06T13:49:47Z 425.3869934082 2011-04-06T13:49:49Z 426.28900146484 2011-04-06T13:49:56Z 426.92700195312 2011-04-06T13:49:59Z 428.20001220703 2011-04-06T13:50:06Z 429.26501464844 2011-04-06T13:50:11Z 429.55499267578 2011-04-06T13:50:12Z 429.77700805664 2011-04-06T13:50:14Z 430.47601318359 2011-04-06T13:50:18Z 430.9580078125 2011-04-06T13:50:21Z 432.18399047852 2011-04-06T13:50:28Z 433.42999267578 2011-04-06T13:50:36Z 434.18301391602 2011-04-06T13:50:39Z 435.0719909668 2011-04-06T13:50:43Z 436.31399536133 2011-04-06T13:50:48Z 438.01699829102 2011-04-06T13:50:55Z 439.60900878906 2011-04-06T13:51:02Z 441.34100341797 2011-04-06T13:51:09Z 443.21398925781 2011-04-06T13:51:16Z 444.9049987793 2011-04-06T13:51:22Z 447.10900878906 2011-04-06T13:51:30Z 448.40600585938 2011-04-06T13:51:35Z 450.04699707031 2011-04-06T13:51:41Z 451.90399169922 2011-04-06T13:51:48Z 453.62298583984 2011-04-06T13:51:54Z 455.50698852539 2011-04-06T13:52:01Z 457.97500610352 2011-04-06T13:52:11Z 459.44900512695 2011-04-06T13:52:18Z 461.83401489258 2011-04-06T13:52:27Z 462.75900268555 2011-04-06T13:52:31Z 463.91400146484 2011-04-06T13:52:37Z 464.43200683594 2011-04-06T13:52:40Z 466.14700317383 2011-04-06T13:52:45Z 467.39199829102 2011-04-06T13:52:48Z 468.09100341797 2011-04-06T13:52:52Z 469.65798950195 2011-04-06T13:53:00Z 471.68200683594 2011-04-06T13:53:09Z 474.06399536133 2011-04-06T13:53:18Z 476.08200073242 2011-04-06T13:53:25Z 477.3450012207 2011-04-06T13:53:32Z 479.60400390625 2011-04-06T13:53:39Z 481.80099487305 2011-04-06T13:53:47Z 484.04598999023 2011-04-06T13:53:56Z 486.22799682617 2011-04-06T13:54:05Z 488.32501220703 2011-04-06T13:54:12Z 490.13800048828 2011-04-06T13:54:18Z 492.52700805664 2011-04-06T13:54:27Z 494.35198974609 2011-04-06T13:54:33Z 495.81298828125 2011-04-06T13:54:39Z 497.67001342773 2011-04-06T13:54:47Z 499.66299438477 2011-04-06T13:54:56Z 501.09698486328 2011-04-06T13:55:03Z 502.98001098633 2011-04-06T13:55:11Z 504.14999389648 2011-04-06T13:55:17Z 505.63198852539 2011-04-06T13:55:24Z 506.65399169922 2011-04-06T13:55:30Z 508.37298583984 2011-04-06T13:55:37Z 510.12899780273 2011-04-06T13:55:45Z 511.44299316406 2011-04-06T13:55:51Z 513.09698486328 2011-04-06T13:55:56Z 514.64099121094 2011-04-06T13:56:02Z 516.19396972656 2011-04-06T13:56:09Z 518.01501464844 2011-04-06T13:56:17Z 520.52899169922 2011-04-06T13:56:26Z 522.4990234375 2011-04-06T13:56:34Z 524.68701171875 2011-04-06T13:56:43Z 527.11700439453 2011-04-06T13:56:53Z 529.44000244141 2011-04-06T13:57:01Z 529.61199951172 2011-04-06T13:57:07Z 530.27001953125 2011-04-06T13:57:12Z 530.57897949219 2011-04-06T13:57:16Z 531.02197265625 2011-04-06T13:57:23Z 531.31799316406 2011-04-06T13:57:30Z 531.93499755859 2011-04-06T13:57:38Z 532.62200927734 2011-04-06T13:57:46Z 532.35198974609 2011-04-06T13:57:49Z 533.16302490234 2011-04-06T13:57:54Z 533.68902587891 2011-04-06T13:58:03Z 534.55798339844 2011-04-06T13:58:11Z 535.05700683594 2011-04-06T13:58:17Z 535.41400146484 2011-04-06T13:58:24Z 536.37799072266 2011-04-06T13:58:30Z 537.52600097656 2011-04-06T13:58:36Z 537.72802734375 2011-04-06T13:58:42Z 537.916015625 2011-04-06T13:58:47Z 537.90002441406 2011-04-06T13:58:49Z 537.82299804688 2011-04-06T13:58:56Z 538.42901611328 2011-04-06T13:58:59Z 538.97900390625 2011-04-06T13:59:05Z 538.54901123047 2011-04-06T13:59:12Z 539.02301025391 2011-04-06T13:59:17Z 539.81597900391 2011-04-06T13:59:22Z 540.35198974609 2011-04-06T13:59:25Z 541.03100585938 2011-04-06T13:59:28Z 540.34899902344 2011-04-06T13:59:33Z 539.26098632812 2011-04-06T13:59:35Z 538.42999267578 2011-04-06T13:59:37Z 537.44000244141 2011-04-06T13:59:43Z 536.56402587891 2011-04-06T13:59:50Z 536.40502929688 2011-04-06T13:59:54Z 536.69702148438 2011-04-06T14:00:00Z 536.39801025391 2011-04-06T14:00:04Z 536.59698486328 2011-04-06T14:00:06Z 536.71301269531 2011-04-06T14:00:10Z 536.52899169922 2011-04-06T14:00:12Z 536.22399902344 2011-04-06T14:00:21Z 536.43701171875 2011-04-06T14:00:27Z 535.82098388672 2011-04-06T14:00:32Z 535.13397216797 2011-04-06T14:00:34Z 533.10699462891 2011-04-06T14:00:39Z 532.61602783203 2011-04-06T14:00:41Z 531.64001464844 2011-04-06T14:00:45Z 530.13598632812 2011-04-06T14:00:52Z 529.72399902344 2011-04-06T14:00:54Z 529.46398925781 2011-04-06T14:00:58Z 529.38702392578 2011-04-06T14:00:59Z 528.19799804688 2011-04-06T14:01:03Z 527.17797851562 2011-04-06T14:01:06Z 526.02899169922 2011-04-06T14:01:08Z 525.21398925781 2011-04-06T14:01:10Z 520.19799804688 2011-04-06T14:01:18Z 519.23498535156 2011-04-06T14:01:20Z 516.21398925781 2011-04-06T14:01:24Z 515.06799316406 2011-04-06T14:01:26Z 514.27197265625 2011-04-06T14:01:27Z 513.30798339844 2011-04-06T14:01:29Z 512.42498779297 2011-04-06T14:01:34Z 510.87200927734 2011-04-06T14:01:38Z 508.96600341797 2011-04-06T14:01:42Z 508.51501464844 2011-04-06T14:01:43Z 503.45300292969 2011-04-06T14:01:49Z 501.29299926758 2011-04-06T14:01:51Z 497.72500610352 2011-04-06T14:01:55Z 495.14599609375 2011-04-06T14:01:58Z 494.22799682617 2011-04-06T14:02:00Z 493.9460144043 2011-04-06T14:02:02Z 492.95999145508 2011-04-06T14:02:04Z 492.66598510742 2011-04-06T14:02:06Z 492.5419921875 2011-04-06T14:02:08Z 492.37799072266 2011-04-06T14:02:09Z 490.86499023438 2011-04-06T14:02:12Z 489.55599975586 2011-04-06T14:02:15Z 487.8039855957 2011-04-06T14:02:17Z 485.32800292969 2011-04-06T14:02:20Z 483.64001464844 2011-04-06T14:02:23Z 483.69500732422 2011-04-06T14:02:24Z 483.03500366211 2011-04-06T14:02:29Z 480.41500854492 2011-04-06T14:02:34Z 478.64801025391 2011-04-06T14:02:37Z 478.15399169922 2011-04-06T14:02:39Z 477.48901367188 2011-04-06T14:02:43Z 476.72198486328 2011-04-06T14:02:45Z 474.57998657227 2011-04-06T14:02:51Z 474.3039855957 2011-04-06T14:02:52Z 471.76599121094 2011-04-06T14:02:56Z 470.5539855957 2011-04-06T14:02:58Z 469.16799926758 2011-04-06T14:03:00Z 467.60900878906 2011-04-06T14:03:03Z 466.06201171875 2011-04-06T14:03:06Z 464.60998535156 2011-04-06T14:03:09Z 463.72601318359 2011-04-06T14:03:11Z 461.65899658203 2011-04-06T14:03:15Z 459.73901367188 2011-04-06T14:03:19Z 459.48901367188 2011-04-06T14:03:20Z 457.76400756836 2011-04-06T14:03:23Z 456.9289855957 2011-04-06T14:03:25Z 455.23901367188 2011-04-06T14:03:29Z 453.72698974609 2011-04-06T14:03:32Z 453.28201293945 2011-04-06T14:03:34Z 452.3450012207 2011-04-06T14:03:36Z 451.06900024414 2011-04-06T14:03:39Z 450.29699707031 2011-04-06T14:03:41Z 449.75399780273 2011-04-06T14:03:43Z 448.34899902344 2011-04-06T14:03:50Z 448.04501342773 2011-04-06T14:03:52Z 447.12600708008 2011-04-06T14:03:56Z 446.51501464844 2011-04-06T14:03:58Z 445.78900146484 2011-04-06T14:03:59Z 445.26501464844 2011-04-06T14:04:03Z 440.94900512695 2011-04-06T14:04:09Z 439.76599121094 2011-04-06T14:04:11Z 438.05499267578 2011-04-06T14:04:14Z 437.85598754883 2011-04-06T14:04:15Z 437.52398681641 2011-04-06T14:04:16Z 436.57598876953 2011-04-06T14:04:18Z 434.77200317383 2011-04-06T14:04:21Z 434.1369934082 2011-04-06T14:04:22Z 433.19100952148 2011-04-06T14:04:24Z 432.56298828125 2011-04-06T14:04:25Z 430.54901123047 2011-04-06T14:04:29Z 430.52200317383 2011-04-06T14:04:30Z 430.53601074219 2011-04-06T14:04:34Z 427.96600341797 2011-04-06T14:04:36Z 425.32000732422 2011-04-06T14:04:38Z 422.33200073242 2011-04-06T14:04:43Z 420.06500244141 2011-04-06T14:04:46Z 417.47799682617 2011-04-06T14:04:51Z 417.23901367188 2011-04-06T14:04:52Z 414.5419921875 2011-04-06T14:04:56Z 413.73699951172 2011-04-06T14:04:57Z 411.64599609375 2011-04-06T14:05:01Z 409.1789855957 2011-04-06T14:05:04Z 406.62600708008 2011-04-06T14:05:08Z 405.2799987793 2011-04-06T14:05:10Z 404.52099609375 2011-04-06T14:05:13Z 404.29800415039 2011-04-06T14:05:15Z 403.72198486328 2011-04-06T14:05:18Z 403.35000610352 2011-04-06T14:05:22Z 403.23098754883 2011-04-06T14:05:24Z 402.39099121094 2011-04-06T14:05:31Z 401.51901245117 2011-04-06T14:05:38Z 401.31799316406 2011-04-06T14:05:41Z 400.46301269531 2011-04-06T14:05:46Z 399.70901489258 2011-04-06T14:05:48Z 398.69299316406 2011-04-06T14:05:50Z 397.10699462891 2011-04-06T14:05:54Z 396.33401489258 2011-04-06T14:05:57Z 396.04998779297 2011-04-06T14:05:58Z 393.04098510742 2011-04-06T14:06:04Z 389.70199584961 2011-04-06T14:06:10Z 386.8210144043 2011-04-06T14:06:15Z 385.46398925781 2011-04-06T14:06:18Z 385.19198608398 2011-04-06T14:06:19Z 383.58801269531 2011-04-06T14:06:21Z 381.8210144043 2011-04-06T14:06:24Z 381.00201416016 2011-04-06T14:06:26Z 380.69799804688 2011-04-06T14:06:29Z 380.68798828125 2011-04-06T14:06:31Z 377.76998901367 2011-04-06T14:06:37Z 375.32998657227 2011-04-06T14:06:42Z 373.76998901367 2011-04-06T14:06:45Z 370.15399169922 2011-04-06T14:06:51Z 369.96398925781 2011-04-06T14:06:52Z 366.3450012207 2011-04-06T14:06:59Z 363.20199584961 2011-04-06T14:07:04Z 362.28900146484 2011-04-06T14:07:06Z 358.79598999023 2011-04-06T14:07:12Z 353.89801025391 2011-04-06T14:07:18Z 347.66900634766 2011-04-06T14:07:26Z 346.89199829102 2011-04-06T14:07:28Z 343.08401489258 2011-04-06T14:07:32Z 342.70700073242 2011-04-06T14:07:33Z 341.1969909668 2011-04-06T14:07:37Z 340.78799438477 2011-04-06T14:07:39Z 340.4700012207 2011-04-06T14:07:40Z 338.00601196289 2011-04-06T14:07:46Z 337.70300292969 2011-04-06T14:07:47Z 334.78698730469 2011-04-06T14:07:52Z 332.79098510742 2011-04-06T14:07:58Z 330.10598754883 2011-04-06T14:08:04Z 326.91598510742 2011-04-06T14:08:11Z 324.13900756836 2011-04-06T14:08:17Z 322.33599853516 2011-04-06T14:08:21Z 321.9700012207 2011-04-06T14:08:24Z 321.57699584961 2011-04-06T14:08:26Z 318.98599243164 2011-04-06T14:08:32Z 318.71099853516 2011-04-06T14:08:33Z 316.47601318359 2011-04-06T14:08:39Z 312.41000366211 2011-04-06T14:08:47Z 311.91500854492 2011-04-06T14:08:48Z 310.46200561523 2011-04-06T14:08:51Z 308.25201416016 2011-04-06T14:08:54Z 307.56698608398 2011-04-06T14:08:55Z 306.45999145508 2011-04-06T14:08:58Z 305.7380065918 2011-04-06T14:09:01Z 305.00500488281 2011-04-06T14:09:03Z 303.03100585938 2011-04-06T14:09:07Z 301.40399169922 2011-04-06T14:09:10Z 300.75299072266 2011-04-06T14:09:11Z 295.85699462891 2011-04-06T14:09:18Z 293.30200195312 2011-04-06T14:09:22Z 289.29000854492 2011-04-06T14:09:27Z 288.08898925781 2011-04-06T14:09:29Z 285.85598754883 2011-04-06T14:09:33Z 285.38101196289 2011-04-06T14:09:34Z 282.18600463867 2011-04-06T14:09:39Z 281.14099121094 2011-04-06T14:09:41Z 279.01998901367 2011-04-06T14:09:45Z 275.48199462891 2011-04-06T14:09:50Z 274.52600097656 2011-04-06T14:09:51Z 272.05899047852 2011-04-06T14:09:55Z 268.26098632812 2011-04-06T14:10:01Z 266.98199462891 2011-04-06T14:10:03Z 265.69500732422 2011-04-06T14:10:07Z 264.91299438477 2011-04-06T14:10:08Z 263.66900634766 2011-04-06T14:10:10Z 261.35598754883 2011-04-06T14:10:14Z 259.1669921875 2011-04-06T14:10:18Z 257.4880065918 2011-04-06T14:10:22Z 257.27899169922 2011-04-06T14:10:23Z 257.24700927734 2011-04-06T14:10:24Z 257.21398925781 2011-04-06T14:10:28Z 256.82501220703 2011-04-06T14:10:29Z 253.53999328613 2011-04-06T14:10:32Z 253.39399719238 2011-04-06T14:10:33Z 252.03999328613 2011-04-06T14:10:36Z 251.73899841309 2011-04-06T14:10:37Z 250.79299926758 2011-04-06T14:10:39Z 249.49800109863 2011-04-06T14:10:41Z 247.52499389648 2011-04-06T14:10:44Z 246.40899658203 2011-04-06T14:10:46Z 243.61999511719 2011-04-06T14:10:51Z 242.14500427246 2011-04-06T14:10:54Z 241.43800354004 2011-04-06T14:10:56Z 237.44299316406 2011-04-06T14:11:02Z 236.70700073242 2011-04-06T14:11:03Z 233.57699584961 2011-04-06T14:11:07Z 232.01699829102 2011-04-06T14:11:09Z 228.85200500488 2011-04-06T14:11:12Z 227.98500061035 2011-04-06T14:11:14Z 226.79499816894 2011-04-06T14:11:16Z 225.10099792481 2011-04-06T14:11:19Z 223.10499572754 2011-04-06T14:11:22Z 221.78199768066 2011-04-06T14:11:24Z 220.00999450684 2011-04-06T14:11:26Z 217.83299255371 2011-04-06T14:11:29Z 214.65100097656 2011-04-06T14:11:33Z 214.00700378418 2011-04-06T14:11:34Z 211.30599975586 2011-04-06T14:11:38Z 210.06399536133 2011-04-06T14:11:40Z 209.41499328613 2011-04-06T14:11:41Z 207.6369934082 2011-04-06T14:11:44Z 206.64700317383 2011-04-06T14:11:46Z 205.61199951172 2011-04-06T14:11:48Z 204.35800170898 2011-04-06T14:11:50Z 203.24600219727 2011-04-06T14:11:52Z 201.64999389648 2011-04-06T14:11:54Z 200.74299621582 2011-04-06T14:11:56Z 199.83700561523 2011-04-06T14:11:59Z 198.35800170898 2011-04-06T14:12:03Z 197.38299560547 2011-04-06T14:12:06Z 196.10800170898 2011-04-06T14:12:08Z 194.33500671387 2011-04-06T14:12:11Z 193.17999267578 2011-04-06T14:12:13Z 190.69200134277 2011-04-06T14:12:18Z 188.12899780273 2011-04-06T14:12:22Z 187.13800048828 2011-04-06T14:12:24Z 186.12100219727 2011-04-06T14:12:27Z 186.2140045166 2011-04-06T14:12:29Z 186.02499389648 2011-04-06T14:12:31Z 184.02699279785 2011-04-06T14:12:37Z 183.63900756836 2011-04-06T14:12:38Z 182.44900512695 2011-04-06T14:12:40Z 180.00199890137 2011-04-06T14:12:44Z 179.18400573731 2011-04-06T14:12:45Z 177.85899353027 2011-04-06T14:12:47Z 175.68200683594 2011-04-06T14:12:50Z 174.48899841309 2011-04-06T14:12:52Z 172.94200134277 2011-04-06T14:12:54Z 172.46099853516 2011-04-06T14:12:56Z 171.00100708008 2011-04-06T14:13:00Z 169.52499389648 2011-04-06T14:13:02Z 168.47200012207 2011-04-06T14:13:04Z 167.36199951172 2011-04-06T14:13:06Z 166.11500549316 2011-04-06T14:13:08Z 162.3869934082 2011-04-06T14:13:13Z 161.93200683594 2011-04-06T14:13:14Z 158.08799743652 2011-04-06T14:13:18Z 152.89300537109 2011-04-06T14:13:22Z 146.98500061035 2011-04-06T14:13:28Z 143.22599792481 2011-04-06T14:13:32Z 138.73300170898 2011-04-06T14:13:36Z 136.67100524902 2011-04-06T14:13:39Z 133.06199645996 2011-04-06T14:13:44Z 131.2859954834 2011-04-06T14:13:48Z 129.64599609375 2011-04-06T14:13:53Z 128.88000488281 2011-04-06T14:13:55Z 126.19000244141 2011-04-06T14:14:00Z 124.18099975586 2011-04-06T14:14:06Z 122.46800231934 2011-04-06T14:14:09Z 118.69300079346 2011-04-06T14:14:15Z 115.8870010376 2011-04-06T14:14:21Z 115.16300201416 2011-04-06T14:14:23Z 114.79699707031 2011-04-06T14:14:24Z 113.43900299072 2011-04-06T14:14:30Z 113.55500030518 2011-04-06T14:14:34Z 113.44899749756 2011-04-06T14:14:35Z 113.44899749756 2011-04-06T14:14:41Z 113.89499664307 2011-04-06T14:14:44Z 114.16999816894 2011-04-06T14:14:48Z 114.44599914551 2011-04-06T14:14:50Z 114.92800140381 2011-04-06T14:14:54Z 116.1129989624 2011-04-06T14:15:03Z 116.22599792481 2011-04-06T14:15:12Z 118.55300140381 2011-04-06T14:15:21Z 118.6669998169 2011-04-06T14:15:31Z 118.54900360107 2011-04-06T14:15:39Z 118.53600311279 2011-04-06T14:15:47Z 118.18399810791 2011-04-06T14:15:55Z 118.48999786377 2011-04-06T14:16:01Z 117.58499908447 2011-04-06T14:16:09Z 117.00700378418 2011-04-06T14:16:15Z 117.37200164795 2011-04-06T14:16:19Z 117.2799987793 2011-04-06T14:16:27Z 117.33200073242 2011-04-06T14:16:34Z 116.77300262451 2011-04-06T14:16:41Z 117.08499908447 2011-04-06T14:16:48Z 117.15599822998 2011-04-06T14:16:56Z 117.37100219727 2011-04-06T14:17:03Z 117.09700012207 2011-04-06T14:17:13Z 116.78299713135 2011-04-06T14:17:21Z 116.81700134277 2011-04-06T14:17:30Z 116.47200012207 2011-04-06T14:17:38Z 116.57399749756 2011-04-06T14:17:48Z 117.7440032959 2011-04-06T14:17:57Z 118.38200378418 2011-04-06T14:18:03Z 118.58100128174 2011-04-06T14:18:06Z 118.37000274658 2011-04-06T14:18:10Z 118.74700164795 2011-04-06T14:18:12Z 120.68699645996 2011-04-06T14:18:18Z 122.06199645996 2011-04-06T14:18:23Z 124.55000305176 2011-04-06T14:18:31Z 127.03099822998 2011-04-06T14:18:38Z 127.85299682617 2011-04-06T14:18:45Z 130.9700012207 2011-04-06T14:18:52Z 133.6309967041 2011-04-06T14:19:02Z 135.55000305176 2011-04-06T14:19:09Z 137.83200073242 2011-04-06T14:19:17Z 139.97900390625 2011-04-06T14:19:25Z 141.57400512695 2011-04-06T14:19:31Z 143.55499267578 2011-04-06T14:19:38Z 145.14599609375 2011-04-06T14:19:46Z 146.28799438477 2011-04-06T14:19:52Z 147.69999694824 2011-04-06T14:19:59Z 149.15199279785 2011-04-06T14:20:06Z 150.4700012207 2011-04-06T14:20:13Z 152.65600585938 2011-04-06T14:20:20Z 154.9700012207 2011-04-06T14:20:29Z 156.65699768066 2011-04-06T14:20:35Z 158.03199768066 2011-04-06T14:20:42Z 160.26600646973 2011-04-06T14:20:51Z 160.82000732422 2011-04-06T14:20:53Z 163.43699645996 2011-04-06T14:21:01Z 165.13800048828 2011-04-06T14:21:06Z 168.61099243164 2011-04-06T14:21:16Z 170.91799926758 2011-04-06T14:21:26Z 172.58799743652 2011-04-06T14:21:34Z 174.38900756836 2011-04-06T14:21:42Z 176.13200378418 2011-04-06T14:21:50Z 179.17700195312 2011-04-06T14:21:58Z 181.31700134277 2011-04-06T14:22:06Z 182.64100646973 2011-04-06T14:22:13Z 183.55400085449 2011-04-06T14:22:18Z 183.94900512695 2011-04-06T14:22:22Z 185.22700500488 2011-04-06T14:22:30Z 186.09399414062 2011-04-06T14:22:36Z 188.71099853516 2011-04-06T14:22:46Z 190.66400146484 2011-04-06T14:22:54Z 191.93400573731 2011-04-06T14:23:01Z 193.37300109863 2011-04-06T14:23:06Z 195.85600280762 2011-04-06T14:23:13Z 197.45899963379 2011-04-06T14:23:19Z 199.81300354004 2011-04-06T14:23:27Z 202.29899597168 2011-04-06T14:23:34Z 205.01699829102 2011-04-06T14:23:42Z 207.18600463867 2011-04-06T14:23:49Z 210.09700012207 2011-04-06T14:23:57Z 213.25 2011-04-06T14:24:06Z 215.50399780273 2011-04-06T14:24:12Z 217.68699645996 2011-04-06T14:24:19Z 219.86799621582 2011-04-06T14:24:27Z 221.44599914551 2011-04-06T14:24:32Z 224.10600280762 2011-04-06T14:24:39Z 226.33799743652 2011-04-06T14:24:46Z 228.32299804688 2011-04-06T14:24:54Z 229.95599365234 2011-04-06T14:25:01Z 231.54499816894 2011-04-06T14:25:10Z 233.05700683594 2011-04-06T14:25:17Z 235.21099853516 2011-04-06T14:25:27Z 236.58500671387 2011-04-06T14:25:33Z 237.92599487305 2011-04-06T14:25:39Z 239.19000244141 2011-04-06T14:25:44Z 241.37100219727 2011-04-06T14:25:51Z 243.27699279785 2011-04-06T14:25:58Z 245.20500183106 2011-04-06T14:26:05Z 246.50700378418 2011-04-06T14:26:10Z 248.62699890137 2011-04-06T14:26:18Z 250.70599365234 2011-04-06T14:26:26Z 252.15100097656 2011-04-06T14:26:32Z 253.54499816894 2011-04-06T14:26:38Z 255.38999938965 2011-04-06T14:26:45Z 256.22900390625 2011-04-06T14:26:51Z 257.94100952148 2011-04-06T14:26:58Z 259.58700561523 2011-04-06T14:27:05Z 260.9169921875 2011-04-06T14:27:10Z 263.9169921875 2011-04-06T14:27:18Z 266.70498657227 2011-04-06T14:27:27Z 268.62200927734 2011-04-06T14:27:35Z 269.74798583984 2011-04-06T14:27:40Z 271.93200683594 2011-04-06T14:27:48Z 273.5950012207 2011-04-06T14:27:57Z 276.30899047852 2011-04-06T14:28:05Z 278.02301025391 2011-04-06T14:28:10Z 279.76501464844 2011-04-06T14:28:14Z 282.19000244141 2011-04-06T14:28:20Z 285.47900390625 2011-04-06T14:28:28Z 286.97100830078 2011-04-06T14:28:32Z 288.04299926758 2011-04-06T14:28:38Z 290.20098876953 2011-04-06T14:28:47Z 292.12701416016 2011-04-06T14:28:54Z 293.9580078125 2011-04-06T14:29:00Z 296.00698852539 2011-04-06T14:29:08Z 297.31399536133 2011-04-06T14:29:14Z 298.32901000977 2011-04-06T14:29:19Z 300.14801025391 2011-04-06T14:29:26Z 302.06500244141 2011-04-06T14:29:33Z 303.62600708008 2011-04-06T14:29:41Z 304.83599853516 2011-04-06T14:29:47Z 307.39001464844 2011-04-06T14:29:55Z 309.38000488281 2011-04-06T14:30:02Z 309.67700195312 2011-04-06T14:30:03Z 310.69799804688 2011-04-06T14:30:09Z 311.41101074219 2011-04-06T14:30:16Z 312.8030090332 2011-04-06T14:30:23Z 314.23199462891 2011-04-06T14:30:29Z 316.08801269531 2011-04-06T14:30:36Z 317.74200439453 2011-04-06T14:30:43Z 319.60299682617 2011-04-06T14:30:50Z 320.96301269531 2011-04-06T14:30:56Z 322.77099609375 2011-04-06T14:31:04Z 323.89898681641 2011-04-06T14:31:10Z 325.01998901367 2011-04-06T14:31:14Z 326.28799438477 2011-04-06T14:31:19Z 328.45901489258 2011-04-06T14:31:28Z 329.93301391602 2011-04-06T14:31:36Z 331.74899291992 2011-04-06T14:31:44Z 333.38800048828 2011-04-06T14:31:50Z 334.86199951172 2011-04-06T14:31:57Z 335.51098632812 2011-04-06T14:32:00Z 337.53500366211 2011-04-06T14:32:07Z 339.76098632812 2011-04-06T14:32:14Z 341.80099487305 2011-04-06T14:32:21Z 343.21099853516 2011-04-06T14:32:28Z 344.5299987793 2011-04-06T14:32:34Z 346.30200195312 2011-04-06T14:32:41Z 346.91598510742 2011-04-06T14:32:46Z 347.14199829102 2011-04-06T14:32:51Z 348.52398681641 2011-04-06T14:32:59Z 349.72601318359 2011-04-06T14:33:06Z 351.1130065918 2011-04-06T14:33:14Z 352.40701293945 2011-04-06T14:33:23Z 352.61099243164 2011-04-06T14:33:29Z 352.35198974609 2011-04-06T14:33:35Z 352.71798706055 2011-04-06T14:33:40Z 353.28799438477 2011-04-06T14:33:46Z 353.9280090332 2011-04-06T14:33:53Z 355.68600463867 2011-04-06T14:34:02Z 357.55801391602 2011-04-06T14:34:10Z 359.29901123047 2011-04-06T14:34:19Z 359.91299438477 2011-04-06T14:34:23Z 361.73901367188 2011-04-06T14:34:32Z 362.84698486328 2011-04-06T14:34:38Z 364.24200439453 2011-04-06T14:34:45Z 366.09201049805 2011-04-06T14:34:52Z 368.48599243164 2011-04-06T14:34:58Z 370.34600830078 2011-04-06T14:35:04Z 372.125 2011-04-06T14:35:10Z 374.13800048828 2011-04-06T14:35:17Z 376.09600830078 2011-04-06T14:35:25Z 377.49301147461 2011-04-06T14:35:32Z 379.72399902344 2011-04-06T14:35:41Z 381.91299438477 2011-04-06T14:35:48Z 385.11401367188 2011-04-06T14:35:56Z 388.5419921875 2011-04-06T14:36:06Z 392.14401245117 2011-04-06T14:36:16Z 394.17001342773 2011-04-06T14:36:23Z 395.56500244141 2011-04-06T14:36:31Z 396.66101074219 2011-04-06T14:36:38Z 398.96099853516 2011-04-06T14:36:48Z 401.47299194336 2011-04-06T14:36:56Z 404.22198486328 2011-04-06T14:37:06Z 406.31500244141 2011-04-06T14:37:13Z 408.17498779297 2011-04-06T14:37:20Z 410.29299926758 2011-04-06T14:37:28Z 412.02899169922 2011-04-06T14:37:35Z 413.30999755859 2011-04-06T14:37:43Z 415.70001220703 2011-04-06T14:37:53Z 417.26800537109 2011-04-06T14:38:02Z 418.38299560547 2011-04-06T14:38:10Z 419.35299682617 2011-04-06T14:38:17Z 419.95999145508 2011-04-06T14:38:25Z 420.52499389648 2011-04-06T14:38:31Z 421.6130065918 2011-04-06T14:38:38Z 422.74099731445 2011-04-06T14:38:44Z 424.29400634766 2011-04-06T14:38:51Z 426.24899291992 2011-04-06T14:38:59Z 429.75201416016 2011-04-06T14:39:09Z 432.01901245117 2011-04-06T14:39:16Z 434.29098510742 2011-04-06T14:39:25Z 435.83700561523 2011-04-06T14:39:32Z 438.28201293945 2011-04-06T14:39:41Z 440.23699951172 2011-04-06T14:39:49Z 441.60501098633 2011-04-06T14:39:55Z 443.10998535156 2011-04-06T14:40:02Z 444.66400146484 2011-04-06T14:40:09Z 446.48199462891 2011-04-06T14:40:17Z 447.53500366211 2011-04-06T14:40:23Z 448.8450012207 2011-04-06T14:40:30Z 450.39401245117 2011-04-06T14:40:39Z 451.94100952148 2011-04-06T14:40:46Z 453.91598510742 2011-04-06T14:40:54Z 455.1780090332 2011-04-06T14:41:01Z 456.72500610352 2011-04-06T14:41:07Z 458.78399658203 2011-04-06T14:41:15Z 460.43200683594 2011-04-06T14:41:24Z 462.69400024414 2011-04-06T14:41:32Z 464.66299438477 2011-04-06T14:41:39Z 466.28100585938 2011-04-06T14:41:46Z 468.10900878906 2011-04-06T14:41:52Z 469.71798706055 2011-04-06T14:41:58Z 471.18798828125 2011-04-06T14:42:05Z 472.75100708008 2011-04-06T14:42:11Z 474.22299194336 2011-04-06T14:42:16Z 475.73300170898 2011-04-06T14:42:23Z 476.85000610352 2011-04-06T14:42:28Z 478.38900756836 2011-04-06T14:42:34Z 479.85000610352 2011-04-06T14:42:43Z 481.11599731445 2011-04-06T14:42:49Z 482.55499267578 2011-04-06T14:42:56Z 484.4460144043 2011-04-06T14:43:03Z 486.46301269531 2011-04-06T14:43:11Z 487.51501464844 2011-04-06T14:43:18Z 489.12200927734 2011-04-06T14:43:26Z 490.86700439453 2011-04-06T14:43:34Z 492.86700439453 2011-04-06T14:43:42Z 494.97900390625 2011-04-06T14:43:51Z 496.8039855957 2011-04-06T14:43:58Z 499.09799194336 2011-04-06T14:44:06Z 502.0719909668 2011-04-06T14:44:17Z 503.34698486328 2011-04-06T14:44:24Z 505.72100830078 2011-04-06T14:44:32Z 507.78900146484 2011-04-06T14:44:40Z 509.66000366211 2011-04-06T14:44:47Z 510.95700073242 2011-04-06T14:44:55Z 511.78399658203 2011-04-06T14:45:03Z 512.81701660156 2011-04-06T14:45:12Z 515.05700683594 2011-04-06T14:45:21Z 517.52600097656 2011-04-06T14:45:31Z 519.81402587891 2011-04-06T14:45:40Z 521.33099365234 2011-04-06T14:45:47Z 522.76098632812 2011-04-06T14:45:53Z 524.44097900391 2011-04-06T14:46:02Z 525.88000488281 2011-04-06T14:46:10Z 527.90301513672 2011-04-06T14:46:18Z 529.60498046875 2011-04-06T14:46:25Z 530.40997314453 2011-04-06T14:46:32Z 530.79901123047 2011-04-06T14:46:37Z 531.17102050781 2011-04-06T14:46:43Z 532.70697021484 2011-04-06T14:46:51Z 533.94201660156 2011-04-06T14:46:59Z 535.21600341797 2011-04-06T14:47:04Z 536.06701660156 2011-04-06T14:47:09Z 536.75402832031 2011-04-06T14:47:16Z 537.25799560547 2011-04-06T14:47:24Z 537.44500732422 2011-04-06T14:47:27Z 539.04797363281 2011-04-06T14:47:35Z 540.75701904297 2011-04-06T14:47:42Z 543.08801269531 2011-04-06T14:47:50Z 545.72900390625 2011-04-06T14:47:57Z 548.78802490234 2011-04-06T14:48:06Z 550.41802978516 2011-04-06T14:48:13Z 551.92498779297 2011-04-06T14:48:20Z 553.87097167969 2011-04-06T14:48:27Z 555.82000732422 2011-04-06T14:48:34Z 557.06896972656 2011-04-06T14:48:41Z 559.28997802734 2011-04-06T14:48:51Z 560.97302246094 2011-04-06T14:49:00Z 562.84399414062 2011-04-06T14:49:09Z 564.67498779297 2011-04-06T14:49:17Z 566.64501953125 2011-04-06T14:49:25Z 569.1259765625 2011-04-06T14:49:33Z 570.24102783203 2011-04-06T14:49:38Z 571.63000488281 2011-04-06T14:49:44Z 573.16998291016 2011-04-06T14:49:50Z 574.98999023438 2011-04-06T14:49:57Z 576.42199707031 2011-04-06T14:50:04Z 578.37298583984 2011-04-06T14:50:12Z 581.02398681641 2011-04-06T14:50:22Z 582.73602294922 2011-04-06T14:50:29Z 584.51800537109 2011-04-06T14:50:36Z 587.38098144531 2011-04-06T14:50:46Z 589.76202392578 2011-04-06T14:50:54Z 591.93597412109 2011-04-06T14:51:03Z 594.02502441406 2011-04-06T14:51:10Z 595.94201660156 2011-04-06T14:51:17Z 597.87097167969 2011-04-06T14:51:25Z 599.41900634766 2011-04-06T14:51:33Z 601.30297851562 2011-04-06T14:51:40Z 602.49200439453 2011-04-06T14:51:46Z 603.62097167969 2011-04-06T14:51:52Z 605.06402587891 2011-04-06T14:51:59Z 606.50799560547 2011-04-06T14:52:07Z 608.57702636719 2011-04-06T14:52:16Z 610.06896972656 2011-04-06T14:52:23Z 611.65399169922 2011-04-06T14:52:32Z 613.2509765625 2011-04-06T14:52:39Z 614.84197998047 2011-04-06T14:52:47Z 616.07000732422 2011-04-06T14:52:53Z 616.97601318359 2011-04-06T14:53:01Z 618.04797363281 2011-04-06T14:53:09Z 619.04797363281 2011-04-06T14:53:15Z 620.53601074219 2011-04-06T14:53:21Z 622.43298339844 2011-04-06T14:53:30Z 624.22900390625 2011-04-06T14:53:38Z 625.43902587891 2011-04-06T14:53:47Z 626.08898925781 2011-04-06T14:53:53Z 626.51000976562 2011-04-06T14:53:58Z 627.23999023438 2011-04-06T14:54:03Z 627.64001464844 2011-04-06T14:54:09Z 628.39801025391 2011-04-06T14:54:15Z 629.21502685547 2011-04-06T14:54:20Z 630.32800292969 2011-04-06T14:54:27Z 631.96697998047 2011-04-06T14:54:36Z 633.81097412109 2011-04-06T14:54:43Z 635.97998046875 2011-04-06T14:54:51Z 636.65100097656 2011-04-06T14:54:56Z 638.40002441406 2011-04-06T14:55:02Z 640.01098632812 2011-04-06T14:55:09Z 642.35400390625 2011-04-06T14:55:19Z 644.68798828125 2011-04-06T14:55:28Z 645.58599853516 2011-04-06T14:55:33Z 646.44702148438 2011-04-06T14:55:39Z 647.78997802734 2011-04-06T14:55:47Z 649.58197021484 2011-04-06T14:55:55Z 650.86901855469 2011-04-06T14:56:03Z 652.88702392578 2011-04-06T14:56:11Z 654.58502197266 2011-04-06T14:56:18Z 656.63598632812 2011-04-06T14:56:28Z 658.04797363281 2011-04-06T14:56:35Z 659.84698486328 2011-04-06T14:56:43Z 661.83197021484 2011-04-06T14:56:51Z 663.05603027344 2011-04-06T14:56:57Z 665.02099609375 2011-04-06T14:57:05Z 666.63598632812 2011-04-06T14:57:12Z 668.14501953125 2011-04-06T14:57:19Z 670.37799072266 2011-04-06T14:57:28Z 671.77001953125 2011-04-06T14:57:35Z 673.43701171875 2011-04-06T14:57:44Z 674.92102050781 2011-04-06T14:57:50Z 676.80999755859 2011-04-06T14:57:58Z 677.75897216797 2011-04-06T14:58:04Z 679.39099121094 2011-04-06T14:58:10Z 680.97601318359 2011-04-06T14:58:16Z 682.7509765625 2011-04-06T14:58:24Z 684.16400146484 2011-04-06T14:58:30Z 685.85198974609 2011-04-06T14:58:38Z 687.86199951172 2011-04-06T14:58:45Z 689.58697509766 2011-04-06T14:58:54Z 690.708984375 2011-04-06T14:59:00Z 692.13702392578 2011-04-06T14:59:07Z 694.25299072266 2011-04-06T14:59:15Z 696.11999511719 2011-04-06T14:59:22Z 698.54797363281 2011-04-06T14:59:31Z 700.89697265625 2011-04-06T14:59:40Z 703.1259765625 2011-04-06T14:59:48Z 705.74597167969 2011-04-06T14:59:58Z 708.06500244141 2011-04-06T15:00:08Z 710.55902099609 2011-04-06T15:00:19Z 712.4169921875 2011-04-06T15:00:27Z 715.31701660156 2011-04-06T15:00:36Z 718.73199462891 2011-04-06T15:00:46Z 720.99499511719 2011-04-06T15:00:54Z 722.47698974609 2011-04-06T15:01:03Z 724.125 2011-04-06T15:01:11Z 725.60699462891 2011-04-06T15:01:20Z 726.791015625 2011-04-06T15:01:27Z 728.62097167969 2011-04-06T15:01:36Z 729.63000488281 2011-04-06T15:01:41Z 731.33099365234 2011-04-06T15:01:48Z 732.15100097656 2011-04-06T15:01:52Z 733.89501953125 2011-04-06T15:01:57Z 734.30603027344 2011-04-06T15:02:01Z 734.55102539062 2011-04-06T15:02:04Z 736.38500976562 2011-04-06T15:02:13Z 737.72900390625 2011-04-06T15:02:21Z 738.30200195312 2011-04-06T15:02:27Z 740.25500488281 2011-04-06T15:02:36Z 742.17999267578 2011-04-06T15:02:44Z 743.28497314453 2011-04-06T15:02:50Z 744.19396972656 2011-04-06T15:02:54Z 745.02502441406 2011-04-06T15:03:00Z 744.29901123047 2011-04-06T15:03:06Z 744.30297851562 2011-04-06T15:03:12Z 744.34899902344 2011-04-06T15:03:17Z 743.93597412109 2011-04-06T15:03:24Z 743.04302978516 2011-04-06T15:03:28Z 741.99499511719 2011-04-06T15:03:30Z 740.62097167969 2011-04-06T15:03:39Z 739.5419921875 2011-04-06T15:03:43Z 738.66198730469 2011-04-06T15:03:50Z 738.21899414062 2011-04-06T15:03:52Z 737.63299560547 2011-04-06T15:03:57Z 737.76000976562 2011-04-06T15:04:01Z 737.78302001953 2011-04-06T15:04:02Z 737.02001953125 2011-04-06T15:04:09Z 736.48699951172 2011-04-06T15:04:12Z 735.01501464844 2011-04-06T15:04:17Z 733.75500488281 2011-04-06T15:04:25Z 733.67297363281 2011-04-06T15:04:28Z 734.09100341797 2011-04-06T15:04:32Z 732.90802001953 2011-04-06T15:04:34Z 732.10998535156 2011-04-06T15:04:35Z 727.25201416016 2011-04-06T15:04:43Z 726.86999511719 2011-04-06T15:04:44Z 723.58502197266 2011-04-06T15:04:48Z 720.49597167969 2011-04-06T15:04:51Z 716.708984375 2011-04-06T15:04:54Z 713.82000732422 2011-04-06T15:04:56Z 709.30603027344 2011-04-06T15:04:59Z 704.14501953125 2011-04-06T15:05:03Z 697.81201171875 2011-04-06T15:05:08Z 693.63500976562 2011-04-06T15:05:12Z 687.85498046875 2011-04-06T15:05:15Z 681.97399902344 2011-04-06T15:05:19Z 678.8759765625 2011-04-06T15:05:21Z 674.82702636719 2011-04-06T15:05:24Z 673.39898681641 2011-04-06T15:05:25Z 669.81097412109 2011-04-06T15:05:28Z 664.93499755859 2011-04-06T15:05:32Z 661.28997802734 2011-04-06T15:05:35Z 658.22601318359 2011-04-06T15:05:38Z 655.16302490234 2011-04-06T15:05:41Z 649.68701171875 2011-04-06T15:05:45Z 645.77099609375 2011-04-06T15:05:47Z 639.48797607422 2011-04-06T15:05:51Z 634.86401367188 2011-04-06T15:05:54Z 629.76898193359 2011-04-06T15:05:57Z 627.80401611328 2011-04-06T15:05:59Z 624.37298583984 2011-04-06T15:06:01Z 619.42498779297 2011-04-06T15:06:05Z 616.60400390625 2011-04-06T15:06:07Z 615.68499755859 2011-04-06T15:06:08Z 607.60699462891 2011-04-06T15:06:12Z 606.70001220703 2011-04-06T15:06:13Z 599.58099365234 2011-04-06T15:06:19Z 596.46002197266 2011-04-06T15:06:21Z 589.75799560547 2011-04-06T15:06:25Z 586.50701904297 2011-04-06T15:06:27Z 581.84698486328 2011-04-06T15:06:30Z 579.80700683594 2011-04-06T15:06:32Z 577.05401611328 2011-04-06T15:06:35Z 573.08599853516 2011-04-06T15:06:40Z 570.40002441406 2011-04-06T15:06:44Z 567.91497802734 2011-04-06T15:06:47Z 566.32598876953 2011-04-06T15:06:50Z 564.86401367188 2011-04-06T15:06:52Z 563.49499511719 2011-04-06T15:06:53Z 558.09197998047 2011-04-06T15:06:58Z 554.59802246094 2011-04-06T15:07:01Z 551.20697021484 2011-04-06T15:07:03Z 545.46502685547 2011-04-06T15:07:07Z 542.08099365234 2011-04-06T15:07:11Z 541.90100097656 2011-04-06T15:07:17Z 541.30798339844 2011-04-06T15:07:19Z 538.55401611328 2011-04-06T15:07:25Z 537.10498046875 2011-04-06T15:07:27Z 533.10900878906 2011-04-06T15:07:30Z 530.18798828125 2011-04-06T15:07:32Z 526.82702636719 2011-04-06T15:07:34Z 522.22601318359 2011-04-06T15:07:37Z 518.74401855469 2011-04-06T15:07:39Z 515.23602294922 2011-04-06T15:07:42Z 511.46200561523 2011-04-06T15:07:45Z 507.70498657227 2011-04-06T15:07:48Z 504.2619934082 2011-04-06T15:07:53Z 503.96600341797 2011-04-06T15:07:54Z 500.52398681641 2011-04-06T15:07:58Z 497.28601074219 2011-04-06T15:08:01Z 495.08099365234 2011-04-06T15:08:03Z 489.3219909668 2011-04-06T15:08:07Z 487.48999023438 2011-04-06T15:08:09Z 482.93899536133 2011-04-06T15:08:12Z 479.22601318359 2011-04-06T15:08:15Z 476.76800537109 2011-04-06T15:08:17Z 471.6669921875 2011-04-06T15:08:21Z 469.56600952148 2011-04-06T15:08:23Z 467.92498779297 2011-04-06T15:08:25Z 467.22100830078 2011-04-06T15:08:27Z 466.25100708008 2011-04-06T15:08:29Z 464.70001220703 2011-04-06T15:08:31Z 461.72399902344 2011-04-06T15:08:33Z 458.51501464844 2011-04-06T15:08:36Z 458.01901245117 2011-04-06T15:08:39Z 458.85198974609 2011-04-06T15:08:43Z 460.21398925781 2011-04-06T15:08:48Z 461.11599731445 2011-04-06T15:08:54Z 461.92401123047 2011-04-06T15:09:00Z 462.23498535156 2011-04-06T15:09:02Z 462.82699584961 2011-04-06T15:09:05Z 463.25399780273 2011-04-06T15:09:11Z 464.32501220703 2011-04-06T15:09:17Z 465.08700561523 2011-04-06T15:09:23Z 466.14001464844 2011-04-06T15:09:30Z 466.68701171875 2011-04-06T15:09:34Z 467.63299560547 2011-04-06T15:09:39Z 468.60000610352 2011-04-06T15:09:44Z 469.34399414062 2011-04-06T15:09:49Z 470.14001464844 2011-04-06T15:09:53Z 470.85198974609 2011-04-06T15:09:59Z 471.98199462891 2011-04-06T15:10:08Z 472.41101074219 2011-04-06T15:10:15Z 472.53201293945 2011-04-06T15:10:18Z 472.77398681641 2011-04-06T15:10:22Z 473.72799682617 2011-04-06T15:10:30Z 474.17098999023 2011-04-06T15:10:38Z 475.43899536133 2011-04-06T15:10:46Z 476.73699951172 2011-04-06T15:10:54Z 477.98999023438 2011-04-06T15:11:02Z 479.00500488281 2011-04-06T15:11:09Z 480.03100585938 2011-04-06T15:11:14Z 480.52200317383 2011-04-06T15:11:18Z 480.74499511719 2011-04-06T15:11:19Z 481.22198486328 2011-04-06T15:11:24Z 481.84698486328 2011-04-06T15:11:28Z 482.6780090332 2011-04-06T15:11:33Z 483.47198486328 2011-04-06T15:11:39Z 484.05200195312 2011-04-06T15:11:46Z 484.6669921875 2011-04-06T15:11:54Z 485.12399291992 2011-04-06T15:11:58Z 485.47601318359 2011-04-06T15:12:03Z 486.65798950195 2011-04-06T15:12:11Z 487.56698608398 2011-04-06T15:12:18Z 488.08200073242 2011-04-06T15:12:23Z 488.26000976562 2011-04-06T15:12:26Z 488.43200683594 2011-04-06T15:12:28Z 489.47100830078 2011-04-06T15:12:35Z 490.75100708008 2011-04-06T15:12:42Z 491.13400268555 2011-04-06T15:12:44Z 492.01901245117 2011-04-06T15:12:49Z 493.79098510742 2011-04-06T15:12:58Z 494.93701171875 2011-04-06T15:13:04Z 496.8330078125 2011-04-06T15:13:12Z 497.79598999023 2011-04-06T15:13:18Z 499.14099121094 2011-04-06T15:13:25Z 500.13598632812 2011-04-06T15:13:31Z 500.98699951172 2011-04-06T15:13:35Z 502.625 2011-04-06T15:13:42Z 504.09600830078 2011-04-06T15:13:51Z 505.49200439453 2011-04-06T15:13:57Z 507.25601196289 2011-04-06T15:14:06Z 509.08599853516 2011-04-06T15:14:16Z 510.22100830078 2011-04-06T15:14:22Z 511.60198974609 2011-04-06T15:14:29Z 513.34698486328 2011-04-06T15:14:37Z 514.48199462891 2011-04-06T15:14:44Z 516.27301025391 2011-04-06T15:14:53Z 517.55297851562 2011-04-06T15:15:01Z 518.55798339844 2011-04-06T15:15:07Z 519.36999511719 2011-04-06T15:15:12Z 520.5009765625 2011-04-06T15:15:16Z 522.041015625 2011-04-06T15:15:20Z 523.77600097656 2011-04-06T15:15:29Z 525.5009765625 2011-04-06T15:15:39Z 526.56896972656 2011-04-06T15:15:46Z 527.73297119141 2011-04-06T15:15:51Z 528.76098632812 2011-04-06T15:15:56Z 529.67999267578 2011-04-06T15:16:02Z 530.90002441406 2011-04-06T15:16:09Z 532.27502441406 2011-04-06T15:16:15Z 534.02398681641 2011-04-06T15:16:25Z 535.73901367188 2011-04-06T15:16:34Z 537.41400146484 2011-04-06T15:16:43Z 539.64202880859 2011-04-06T15:16:55Z 541.11297607422 2011-04-06T15:17:04Z 542.35900878906 2011-04-06T15:17:13Z 544.35101318359 2011-04-06T15:17:21Z 545.76300048828 2011-04-06T15:17:30Z 547.96697998047 2011-04-06T15:17:38Z 549.14697265625 2011-04-06T15:17:47Z 551.00402832031 2011-04-06T15:17:57Z 552.97998046875 2011-04-06T15:18:07Z 553.10498046875 2011-04-06T15:18:08Z 555.06799316406 2011-04-06T15:18:17Z 557.15502929688 2011-04-06T15:18:25Z 558.19000244141 2011-04-06T15:18:32Z 559.55102539062 2011-04-06T15:18:39Z 560.45697021484 2011-04-06T15:18:44Z 562.60601806641 2011-04-06T15:18:53Z 564.32299804688 2011-04-06T15:19:00Z 565.67498779297 2011-04-06T15:19:07Z 567.03198242188 2011-04-06T15:19:16Z 568.49102783203 2011-04-06T15:19:24Z 569.89501953125 2011-04-06T15:19:32Z 571.5009765625 2011-04-06T15:19:40Z 573.35498046875 2011-04-06T15:19:50Z 574.88598632812 2011-04-06T15:19:57Z 576.01000976562 2011-04-06T15:20:04Z 576.59301757812 2011-04-06T15:20:07Z 576.92602539062 2011-04-06T15:20:09Z 578.2919921875 2011-04-06T15:20:17Z 579.81500244141 2011-04-06T15:20:24Z 580.69396972656 2011-04-06T15:20:28Z 582.05798339844 2011-04-06T15:20:36Z 583.20397949219 2011-04-06T15:20:42Z 584.33502197266 2011-04-06T15:20:49Z 585.98199462891 2011-04-06T15:20:58Z 586.33801269531 2011-04-06T15:21:01Z 587.03302001953 2011-04-06T15:21:05Z 587.66900634766 2011-04-06T15:21:11Z 587.95300292969 2011-04-06T15:21:13Z 588.82800292969 2011-04-06T15:21:20Z 589.86798095703 2011-04-06T15:21:26Z 590.43402099609 2011-04-06T15:21:30Z 590.92999267578 2011-04-06T15:21:32Z 591.33197021484 2011-04-06T15:21:37Z 592.25799560547 2011-04-06T15:23:19Z 592.375 2011-04-06T15:23:23Z 592.34899902344 2011-04-06T15:23:24Z 592.50201416016 2011-04-06T15:23:28Z 592.66198730469 2011-04-06T15:23:32Z 592.28997802734 2011-04-06T15:23:36Z 591.12097167969 2011-04-06T15:23:43Z 590.95599365234 2011-04-06T15:23:44Z 591.05902099609 2011-04-06T15:23:46Z 590.90502929688 2011-04-06T15:23:49Z 591.57598876953 2011-04-06T15:23:52Z 592.69000244141 2011-04-06T15:23:57Z 592.84301757812 2011-04-06T15:23:58Z 592.79998779297 2011-04-06T15:24:02Z 592.75500488281 2011-04-06T15:24:05Z 592.72802734375 2011-04-06T15:24:06Z 593.07000732422 2011-04-06T15:24:09Z 592.77301025391 2011-04-06T15:24:13Z 592.83099365234 2011-04-06T15:24:18Z 592.33197021484 2011-04-06T15:24:25Z 592.20098876953 2011-04-06T15:24:30Z 592.02600097656 2011-04-06T15:24:37Z 592.24200439453 2011-04-06T15:24:45Z 591.69201660156 2011-04-06T15:24:52Z 591.63299560547 2011-04-06T15:25:00Z 590.93402099609 2011-04-06T15:25:08Z 590.82702636719 2011-04-06T15:25:18Z 590.72399902344 2011-04-06T15:25:28Z 590.17199707031 2011-04-06T15:25:36Z 590.24798583984 2011-04-06T15:25:43Z 590.43402099609 2011-04-06T15:25:51Z 590.40197753906 2011-04-06T15:25:57Z 590.31597900391 2011-04-06T15:26:07Z 590.07800292969 2011-04-06T15:26:11Z 590.64099121094 2011-04-06T15:26:18Z 590.89099121094 2011-04-06T15:26:25Z 591.02301025391 2011-04-06T15:26:33Z 591.33599853516 2011-04-06T15:26:41Z 591.583984375 2011-04-06T15:26:48Z 591.96600341797 2011-04-06T15:26:57Z 592.61499023438 2011-04-06T15:27:06Z 592.541015625 2011-04-06T15:27:12Z 592.74102783203 2011-04-06T15:27:21Z 593.68402099609 2011-04-06T15:27:28Z 593.583984375 2011-04-06T15:27:36Z 594.78698730469 2011-04-06T15:27:44Z 595.00897216797 2011-04-06T15:27:47Z 595.28997802734 2011-04-06T15:27:51Z 595.36499023438 2011-04-06T15:27:54Z 596.41497802734 2011-04-06T15:27:58Z 597.27801513672 2011-04-06T15:28:02Z 597.71600341797 2011-04-06T15:28:06Z 598.74401855469 2011-04-06T15:28:11Z 600.08099365234 2011-04-06T15:28:18Z 601.81402587891 2011-04-06T15:28:26Z 602.20300292969 2011-04-06T15:28:28Z 603.2919921875 2011-04-06T15:28:35Z 604.25402832031 2011-04-06T15:28:42Z 605.66900634766 2011-04-06T15:28:51Z 607.37097167969 2011-04-06T15:29:00Z 608.19201660156 2011-04-06T15:29:06Z 609.64801025391 2011-04-06T15:29:14Z 610.22100830078 2011-04-06T15:29:22Z 611.58502197266 2011-04-06T15:29:31Z 612.77301025391 2011-04-06T15:29:36Z 612.69598388672 2011-04-06T15:29:41Z 614.43701171875 2011-04-06T15:29:45Z 615.17498779297 2011-04-06T15:29:51Z 616.55401611328 2011-04-06T15:29:56Z 617.36102294922 2011-04-06T15:30:00Z 619.09899902344 2011-04-06T15:30:10Z 620.86999511719 2011-04-06T15:30:18Z 621.87097167969 2011-04-06T15:30:24Z 622.42199707031 2011-04-06T15:30:28Z 622.87701416016 2011-04-06T15:30:30Z 624.15002441406 2011-04-06T15:30:37Z 625.73602294922 2011-04-06T15:30:45Z 627.19500732422 2011-04-06T15:30:54Z 628.23199462891 2011-04-06T15:31:01Z 629.00701904297 2011-04-06T15:31:07Z 629.84899902344 2011-04-06T15:31:11Z 630.83001708984 2011-04-06T15:31:15Z 632.48602294922 2011-04-06T15:31:24Z 633.77801513672 2011-04-06T15:31:32Z 635.82800292969 2011-04-06T15:31:42Z 636.92901611328 2011-04-06T15:31:48Z 637.64099121094 2011-04-06T15:31:52Z 638.97802734375 2011-04-06T15:32:00Z 640.03601074219 2011-04-06T15:32:06Z 640.99700927734 2011-04-06T15:32:12Z 641.96099853516 2011-04-06T15:32:19Z 643.54400634766 2011-04-06T15:32:26Z 645.27697753906 2011-04-06T15:32:35Z 646.72100830078 2011-04-06T15:32:43Z 648.08099365234 2011-04-06T15:32:51Z 649.97900390625 2011-04-06T15:33:00Z 651.96600341797 2011-04-06T15:33:07Z 652.00299072266 2011-04-06T15:33:08Z 653.11499023438 2011-04-06T15:33:14Z 653.56298828125 2011-04-06T15:33:18Z 654.46502685547 2011-04-06T15:33:25Z 655.98999023438 2011-04-06T15:33:33Z 657.21099853516 2011-04-06T15:33:40Z 658.87902832031 2011-04-06T15:33:48Z 659.64898681641 2011-04-06T15:33:53Z 660.35400390625 2011-04-06T15:33:58Z 661.40002441406 2011-04-06T15:34:01Z 662.39001464844 2011-04-06T15:34:08Z 663.09002685547 2011-04-06T15:34:11Z 664.41497802734 2011-04-06T15:34:18Z 665.36199951172 2011-04-06T15:34:23Z 665.96697998047 2011-04-06T15:34:27Z 666.72601318359 2011-04-06T15:34:30Z 668.00201416016 2011-04-06T15:34:37Z 668.35302734375 2011-04-06T15:34:39Z 669.58197021484 2011-04-06T15:34:45Z 670.19201660156 2011-04-06T15:34:48Z 671.36901855469 2011-04-06T15:34:54Z 671.45001220703 2011-04-06T15:34:55Z 672.60302734375 2011-04-06T15:35:02Z 674.05499267578 2011-04-06T15:35:10Z 675.36297607422 2011-04-06T15:35:17Z 676.23101806641 2011-04-06T15:35:23Z 677.39202880859 2011-04-06T15:35:29Z 678.62097167969 2011-04-06T15:35:37Z 680.12701416016 2011-04-06T15:35:44Z 681.2080078125 2011-04-06T15:35:54Z 682.95697021484 2011-04-06T15:36:02Z 684.19897460938 2011-04-06T15:36:09Z 684.97601318359 2011-04-06T15:36:16Z 685.19598388672 2011-04-06T15:36:21Z 685.31799316406 2011-04-06T15:36:25Z 686.70599365234 2011-04-06T15:38:53Z 686.68402099609 2011-04-06T15:38:54Z 686.81201171875 2011-04-06T15:39:00Z 687.30499267578 2011-04-06T15:39:05Z 688.13397216797 2011-04-06T15:39:10Z 688.96801757812 2011-04-06T15:39:18Z 688.80902099609 2011-04-06T15:39:26Z 689.23199462891 2011-04-06T15:39:34Z 689.57501220703 2011-04-06T15:39:41Z 689.19598388672 2011-04-06T15:39:47Z 689.45098876953 2011-04-06T15:39:51Z 689.73297119141 2011-04-06T15:39:52Z 689.89599609375 2011-04-06T15:39:56Z 690.27099609375 2011-04-06T15:40:01Z 690.28100585938 2011-04-06T15:40:04Z 690.33001708984 2011-04-06T15:40:11Z 689.71899414062 2011-04-06T15:40:18Z 689.89398193359 2011-04-06T15:40:21Z 689.67102050781 2011-04-06T15:40:25Z 689.71801757812 2011-04-06T15:40:33Z 689.54998779297 2011-04-06T15:40:41Z 688.77301025391 2011-04-06T15:40:49Z 689.05999755859 2011-04-06T15:40:55Z 689.08697509766 2011-04-06T15:41:04Z 689.02899169922 2011-04-06T15:41:07Z 688.67901611328 2011-04-06T15:41:13Z 688.4990234375 2011-04-06T15:41:19Z 688.01898193359 2011-04-06T15:41:23Z 688.18103027344 2011-04-06T15:41:27Z 688.51898193359 2011-04-06T15:41:31Z 688.50201416016 2011-04-06T15:41:33Z 688.91101074219 2011-04-06T15:41:39Z 688.416015625 2011-04-06T15:41:44Z 688.26098632812 2011-04-06T15:41:45Z 688.29602050781 2011-04-06T15:41:50Z 688.23602294922 2011-04-06T15:41:56Z 688.07000732422 2011-04-06T15:41:57Z 687.59301757812 2011-04-06T15:42:01Z 688.08197021484 2011-04-06T15:42:04Z 688.24700927734 2011-04-06T15:42:05Z 689.37200927734 2011-04-06T15:42:14Z 689.37097167969 2011-04-06T15:42:19Z 689.39202880859 2011-04-06T15:42:26Z 689.53900146484 2011-04-06T15:42:32Z 689.71697998047 2011-04-06T15:42:44Z 689.76702880859 2011-04-06T15:42:45Z 689.79400634766 2011-04-06T15:42:50Z 689.64801025391 2011-04-06T15:42:51Z 689.62701416016 2011-04-06T15:42:54Z 689.93701171875 2011-04-06T15:42:59Z 689.69299316406 2011-04-06T15:43:02Z 689.94396972656 2011-04-06T15:43:09Z 690.03399658203 2011-04-06T15:43:14Z 689.98901367188 2011-04-06T15:43:20Z 689.93902587891 2011-04-06T15:43:21Z 689.42199707031 2011-04-06T15:43:25Z 689.44396972656 2011-04-06T15:43:28Z 689.62902832031 2011-04-06T15:43:29Z 689.85998535156 2011-04-06T15:43:34Z 689.27502441406 2011-04-06T15:43:39Z 689.11499023438 2011-04-06T15:43:42Z 689.44500732422 2011-04-06T15:43:46Z 689.84002685547 2011-04-06T15:43:52Z 689.8759765625 2011-04-06T15:43:54Z 690.20397949219 2011-04-06T15:43:59Z 690.166015625 2011-04-06T15:44:00Z 690.14898681641 2011-04-06T15:44:05Z 690.35498046875 2011-04-06T15:44:10Z 691.17401123047 2011-04-06T15:44:14Z 690.70697021484 2011-04-06T15:44:20Z 690.77502441406 2011-04-06T15:44:23Z 690.63397216797 2011-04-06T15:44:27Z 690.28399658203 2011-04-06T15:44:31Z 689.99298095703 2011-04-06T15:44:35Z 690.25201416016 2011-04-06T15:44:39Z 690.36401367188 2011-04-06T15:44:45Z 690.35797119141 2011-04-06T15:44:50Z 690.41998291016 2011-04-06T15:44:57Z 690.89202880859 2011-04-06T15:45:01Z 690.18200683594 2011-04-06T15:45:07Z 690.07098388672 2011-04-06T15:45:11Z 689.97100830078 2011-04-06T15:45:15Z 689.93798828125 2011-04-06T15:45:17Z 690.75500488281 2011-04-06T15:45:21Z 690.44702148438 2011-04-06T15:45:25Z 690.00299072266 2011-04-06T15:45:30Z 689.40899658203 2011-04-06T15:45:33Z 688.82000732422 2011-04-06T15:45:38Z 688.89300537109 2011-04-06T15:45:39Z 687.83197021484 2011-04-06T15:45:47Z 687.7919921875 2011-04-06T15:45:48Z 687.14801025391 2011-04-06T15:45:53Z 685.15899658203 2011-04-06T15:45:57Z 684.86999511719 2011-04-06T15:45:58Z 684.44702148438 2011-04-06T15:46:03Z 684.39398193359 2011-04-06T15:46:04Z 683.91302490234 2011-04-06T15:46:07Z 683.86999511719 2011-04-06T15:46:11Z 683.30102539062 2011-04-06T15:46:17Z 682.27697753906 2011-04-06T15:46:25Z 681.76397705078 2011-04-06T15:46:31Z 681.49200439453 2011-04-06T15:46:36Z 681.39398193359 2011-04-06T15:46:38Z 680.61401367188 2011-04-06T15:46:42Z 679.96099853516 2011-04-06T15:46:48Z 679.67498779297 2011-04-06T15:46:50Z 678.75799560547 2011-04-06T15:46:57Z 678.82598876953 2011-04-06T15:46:58Z 679.34399414062 2011-04-06T15:47:03Z 678.97497558594 2011-04-06T15:47:07Z 679.04602050781 2011-04-06T15:47:09Z 678.45202636719 2011-04-06T15:47:14Z 678.15002441406 2011-04-06T15:47:21Z 676.03802490234 2011-04-06T15:47:26Z 674.38800048828 2011-04-06T15:47:28Z 672.40399169922 2011-04-06T15:47:32Z 670.93597412109 2011-04-06T15:47:34Z 669.23297119141 2011-04-06T15:47:36Z 668.24499511719 2011-04-06T15:47:38Z 664.12298583984 2011-04-06T15:47:45Z 663.22802734375 2011-04-06T15:47:46Z 660.10998535156 2011-04-06T15:47:50Z 658.05499267578 2011-04-06T15:47:53Z 655.666015625 2011-04-06T15:47:56Z 655.24700927734 2011-04-06T15:47:57Z 649.89001464844 2011-04-06T15:48:04Z 647.59100341797 2011-04-06T15:48:07Z 645.08599853516 2011-04-06T15:48:11Z 641.89001464844 2011-04-06T15:48:15Z 639.00799560547 2011-04-06T15:48:19Z 638.73797607422 2011-04-06T15:48:20Z 635.70599365234 2011-04-06T15:48:24Z 631.88800048828 2011-04-06T15:48:28Z 626.46099853516 2011-04-06T15:48:35Z 623.3330078125 2011-04-06T15:48:39Z 620.20098876953 2011-04-06T15:48:43Z 617.59497070312 2011-04-06T15:48:46Z 616.23199462891 2011-04-06T15:48:48Z 614.34997558594 2011-04-06T15:48:50Z 609.74798583984 2011-04-06T15:48:56Z 606.49798583984 2011-04-06T15:49:01Z 604.73999023438 2011-04-06T15:49:04Z 602.25701904297 2011-04-06T15:49:07Z 598.77801513672 2011-04-06T15:49:11Z 597.1259765625 2011-04-06T15:49:13Z 594.33197021484 2011-04-06T15:49:16Z 593.16400146484 2011-04-06T15:49:17Z 590.21301269531 2011-04-06T15:49:21Z 588.77697753906 2011-04-06T15:49:23Z 586.79901123047 2011-04-06T15:49:26Z 585.46502685547 2011-04-06T15:49:28Z 584.541015625 2011-04-06T15:49:29Z 581.36199951172 2011-04-06T15:49:33Z 578.64300537109 2011-04-06T15:49:37Z 577.65002441406 2011-04-06T15:49:38Z 574.7509765625 2011-04-06T15:49:42Z 572.90502929688 2011-04-06T15:49:46Z 570.85302734375 2011-04-06T15:49:49Z 569.10900878906 2011-04-06T15:49:51Z 566.94201660156 2011-04-06T15:49:54Z 566.40502929688 2011-04-06T15:49:55Z 565.81701660156 2011-04-06T15:49:57Z 564.45001220703 2011-04-06T15:50:01Z 564.21398925781 2011-04-06T15:50:02Z 563.35198974609 2011-04-06T15:50:05Z 562.78100585938 2011-04-06T15:50:09Z 561.83197021484 2011-04-06T15:50:12Z 561.06799316406 2011-04-06T15:50:16Z 559.74700927734 2011-04-06T15:50:20Z 558.83001708984 2011-04-06T15:50:25Z 558.40197753906 2011-04-06T15:50:29Z 557.75299072266 2011-04-06T15:50:32Z 555.77301025391 2011-04-06T15:50:40Z 555.23699951172 2011-04-06T15:50:43Z 555.15802001953 2011-04-06T15:50:47Z 555.77697753906 2011-04-06T15:50:49Z 556.40698242188 2011-04-06T15:50:54Z 557.60998535156 2011-04-06T15:50:57Z 557.87799072266 2011-04-06T15:50:58Z 558.78601074219 2011-04-06T15:51:05Z 559.84197998047 2011-04-06T15:51:11Z 560.04302978516 2011-04-06T15:51:15Z 560.42602539062 2011-04-06T15:51:18Z 560.98101806641 2011-04-06T15:51:21Z 561.48901367188 2011-04-06T15:51:25Z 562.60400390625 2011-04-06T15:51:32Z 563.3740234375 2011-04-06T15:51:37Z 563.44799804688 2011-04-06T15:51:39Z 564.18298339844 2011-04-06T15:51:44Z 564.66900634766 2011-04-06T15:51:48Z 566 2011-04-06T15:51:57Z 567.06500244141 2011-04-06T15:52:06Z 568.04901123047 2011-04-06T15:52:12Z 568.10601806641 2011-04-06T15:52:19Z 567.10797119141 2011-04-06T15:52:27Z 566.41198730469 2011-04-06T15:52:32Z 565.80902099609 2011-04-06T15:52:35Z 565.13702392578 2011-04-06T15:52:39Z 563.70501708984 2011-04-06T15:52:46Z 562.86199951172 2011-04-06T15:52:50Z 562.30798339844 2011-04-06T15:52:57Z 562.17498779297 2011-04-06T15:53:03Z 561.46600341797 2011-04-06T15:53:12Z 560.80603027344 2011-04-06T15:53:16Z 560.44097900391 2011-04-06T15:53:20Z 560.37097167969 2011-04-06T15:53:23Z 560.78601074219 2011-04-06T15:53:26Z 561.43798828125 2011-04-06T15:53:29Z 561.47399902344 2011-04-06T15:53:31Z 563.54797363281 2011-04-06T15:53:39Z 565.38897705078 2011-04-06T15:53:48Z 565.86102294922 2011-04-06T15:53:50Z 566.51098632812 2011-04-06T15:53:53Z 566.80700683594 2011-04-06T15:53:58Z 567.84802246094 2011-04-06T15:54:03Z 568.17199707031 2011-04-06T15:54:06Z 568.86199951172 2011-04-06T15:54:09Z 569.00701904297 2011-04-06T15:54:13Z 568.76501464844 2011-04-06T15:54:17Z 567.13500976562 2011-04-06T15:54:22Z 565.93402099609 2011-04-06T15:54:25Z 565.25897216797 2011-04-06T15:54:28Z 564.416015625 2011-04-06T15:54:31Z 563.69299316406 2011-04-06T15:54:33Z 563.67999267578 2011-04-06T15:54:35Z 561.88299560547 2011-04-06T15:54:42Z 561.55200195312 2011-04-06T15:54:43Z 559.92797851562 2011-04-06T15:54:47Z 558.02502441406 2011-04-06T15:54:53Z 557.47497558594 2011-04-06T15:54:57Z 556.92602539062 2011-04-06T15:55:05Z 556.15002441406 2011-04-06T15:55:10Z 556.22497558594 2011-04-06T15:55:12Z 556.19799804688 2011-04-06T15:55:15Z 555.92602539062 2011-04-06T15:55:19Z 555.8759765625 2011-04-06T15:55:20Z 555.45300292969 2011-04-06T15:55:24Z 555.75598144531 2011-04-06T15:55:25Z 555.78497314453 2011-04-06T15:55:27Z 554.67401123047 2011-04-06T15:55:32Z 552.7509765625 2011-04-06T15:55:40Z 551.67602539062 2011-04-06T15:55:44Z 551.44702148438 2011-04-06T15:55:47Z 549.875 2011-04-06T15:55:54Z 548.65002441406 2011-04-06T15:55:58Z 548.56201171875 2011-04-06T15:55:59Z 548.42401123047 2011-04-06T15:56:04Z 548.06402587891 2011-04-06T15:56:08Z 548.3330078125 2011-04-06T15:56:09Z 548.69500732422 2011-04-06T15:56:14Z 548.34802246094 2011-04-06T15:56:18Z 547.65600585938 2011-04-06T15:56:20Z 545.99700927734 2011-04-06T15:56:27Z 545.21997070312 2011-04-06T15:56:29Z 544.49499511719 2011-04-06T15:56:32Z 543.06500244141 2011-04-06T15:56:36Z 542.8759765625 2011-04-06T15:56:37Z 541.83898925781 2011-04-06T15:56:41Z 540.09997558594 2011-04-06T15:56:47Z 538.11401367188 2011-04-06T15:56:52Z 537.1240234375 2011-04-06T15:56:54Z 536.08801269531 2011-04-06T15:56:57Z 536.00402832031 2011-04-06T15:56:59Z 535.96099853516 2011-04-06T15:57:00Z 535.86999511719 2011-04-06T15:57:02Z 534.62200927734 2011-04-06T15:57:07Z 533.59497070312 2011-04-06T15:57:10Z 532.69702148438 2011-04-06T15:57:14Z 532.16900634766 2011-04-06T15:57:17Z 531.89801025391 2011-04-06T15:57:19Z 530.26599121094 2011-04-06T15:57:23Z 529.23602294922 2011-04-06T15:57:25Z 528.85400390625 2011-04-06T15:57:26Z 527.98699951172 2011-04-06T15:57:35Z 527.09698486328 2011-04-06T15:57:42Z 525.60797119141 2011-04-06T15:57:47Z 523.40002441406 2011-04-06T15:57:53Z 522.79602050781 2011-04-06T15:57:57Z 522.19897460938 2011-04-06T15:58:01Z 520.93902587891 2011-04-06T15:58:06Z 520.32000732422 2011-04-06T15:58:10Z 519.21398925781 2011-04-06T15:58:14Z 517.19396972656 2011-04-06T15:58:21Z 516.6240234375 2011-04-06T15:58:26Z 516.32299804688 2011-04-06T15:58:33Z 516.10302734375 2011-04-06T15:58:35Z 515.27697753906 2011-04-06T15:58:39Z 515.46398925781 2011-04-06T15:58:42Z 514.89001464844 2011-04-06T15:58:45Z 514.00299072266 2011-04-06T15:58:49Z 512.42102050781 2011-04-06T15:58:52Z 511.10900878906 2011-04-06T15:58:55Z 509.4169921875 2011-04-06T15:59:01Z 507.93200683594 2011-04-06T15:59:04Z 507.10299682617 2011-04-06T15:59:05Z 504.85998535156 2011-04-06T15:59:09Z 503.40200805664 2011-04-06T15:59:12Z 502.56799316406 2011-04-06T15:59:14Z 502.63198852539 2011-04-06T15:59:16Z 501.06399536133 2011-04-06T15:59:20Z 499.61499023438 2011-04-06T15:59:23Z 498.91799926758 2011-04-06T15:59:24Z 497.4289855957 2011-04-06T15:59:28Z 496.76800537109 2011-04-06T15:59:29Z 495.23901367188 2011-04-06T15:59:32Z 492.32598876953 2011-04-06T15:59:36Z 491.12298583984 2011-04-06T15:59:39Z 490.34600830078 2011-04-06T15:59:41Z 489.10598754883 2011-04-06T15:59:44Z 488.47601318359 2011-04-06T15:59:45Z 485.69900512695 2011-04-06T15:59:50Z 485.40798950195 2011-04-06T15:59:51Z 484.14801025391 2011-04-06T15:59:53Z 483.08099365234 2011-04-06T15:59:55Z 482.04501342773 2011-04-06T15:59:57Z 481.5119934082 2011-04-06T15:59:58Z 477.93600463867 2011-04-06T16:00:03Z 476.62799072266 2011-04-06T16:00:06Z 475.64300537109 2011-04-06T16:00:08Z 474.53298950195 2011-04-06T16:00:11Z 473.10299682617 2011-04-06T16:00:13Z 471.85998535156 2011-04-06T16:00:16Z 471.56500244141 2011-04-06T16:00:18Z 469.68200683594 2011-04-06T16:00:22Z 466.80899047852 2011-04-06T16:00:29Z 464.2080078125 2011-04-06T16:00:34Z 463.43301391602 2011-04-06T16:00:37Z 462.10998535156 2011-04-06T16:00:41Z 460.26800537109 2011-04-06T16:00:44Z 459.44500732422 2011-04-06T16:00:46Z 457.80999755859 2011-04-06T16:00:49Z 456.78201293945 2011-04-06T16:00:51Z 455.71600341797 2011-04-06T16:00:54Z 455.18899536133 2011-04-06T16:00:57Z 454.73300170898 2011-04-06T16:00:59Z 454.46200561523 2011-04-06T16:01:01Z 454.23300170898 2011-04-06T16:01:03Z 453.08801269531 2011-04-06T16:01:08Z 451.47698974609 2011-04-06T16:01:13Z 451.02499389648 2011-04-06T16:01:16Z 449.875 2011-04-06T16:01:18Z 449.51599121094 2011-04-06T16:01:19Z 447.98699951172 2011-04-06T16:01:24Z 445.79400634766 2011-04-06T16:01:28Z 443.73001098633 2011-04-06T16:01:33Z 442.35900878906 2011-04-06T16:01:36Z 440.78201293945 2011-04-06T16:01:40Z 437.90100097656 2011-04-06T16:01:46Z 436.80801391602 2011-04-06T16:01:48Z 435.25100708008 2011-04-06T16:01:51Z 434.31399536133 2011-04-06T16:01:53Z 432.02801513672 2011-04-06T16:02:00Z 430.93600463867 2011-04-06T16:02:04Z 430.61199951172 2011-04-06T16:02:06Z 428.79901123047 2011-04-06T16:02:09Z 428.47900390625 2011-04-06T16:02:10Z 427.4460144043 2011-04-06T16:02:14Z 426.95599365234 2011-04-06T16:02:15Z 425.11401367188 2011-04-06T16:02:19Z 423.01699829102 2011-04-06T16:02:23Z 421.77499389648 2011-04-06T16:02:26Z 420.78399658203 2011-04-06T16:02:30Z 419.28500366211 2011-04-06T16:02:35Z 418.43399047852 2011-04-06T16:02:38Z 416.99398803711 2011-04-06T16:02:41Z 416.12298583984 2011-04-06T16:02:44Z 415.74499511719 2011-04-06T16:02:45Z 412.63101196289 2011-04-06T16:02:51Z 410.88800048828 2011-04-06T16:02:56Z 409.0419921875 2011-04-06T16:03:01Z 407.58999633789 2011-04-06T16:03:04Z 406.88198852539 2011-04-06T16:03:07Z 406.45401000977 2011-04-06T16:03:09Z 406.09899902344 2011-04-06T16:03:10Z 405.23599243164 2011-04-06T16:03:14Z 404.70498657227 2011-04-06T16:03:17Z 404.57800292969 2011-04-06T16:03:18Z 403.40301513672 2011-04-06T16:03:25Z 403.34100341797 2011-04-06T16:03:27Z 403.38900756836 2011-04-06T16:03:30Z 403.04998779297 2011-04-06T16:03:32Z 402.3039855957 2011-04-06T16:03:35Z 401.89999389648 2011-04-06T16:03:38Z 401.07998657227 2011-04-06T16:03:41Z 400.27099609375 2011-04-06T16:03:44Z 400.05700683594 2011-04-06T16:03:46Z 400.06900024414 2011-04-06T16:03:48Z 398.88000488281 2011-04-06T16:03:55Z 397.37200927734 2011-04-06T16:04:02Z 397.13800048828 2011-04-06T16:04:04Z 396.37298583984 2011-04-06T16:04:09Z 396.33898925781 2011-04-06T16:04:10Z 396.10501098633 2011-04-06T16:04:12Z 395.21499633789 2011-04-06T16:04:16Z 395.06201171875 2011-04-06T16:04:19Z 395.66799926758 2011-04-06T16:04:23Z 395.68399047852 2011-04-06T16:04:25Z 396.16000366211 2011-04-06T16:04:32Z 396.33898925781 2011-04-06T16:04:35Z 396.21899414062 2011-04-06T16:04:39Z 396.79598999023 2011-04-06T16:04:42Z 397.37701416016 2011-04-06T16:04:48Z 397.60000610352 2011-04-06T16:04:53Z 397.40301513672 2011-04-06T16:04:56Z 397.73901367188 2011-04-06T16:05:00Z 397.89199829102 2011-04-06T16:05:05Z 398.66101074219 2011-04-06T16:05:09Z 399.21798706055 2011-04-06T16:05:16Z 399.34698486328 2011-04-06T16:05:19Z 399.07501220703 2011-04-06T16:05:23Z 399.36401367188 2011-04-06T16:05:26Z 399.9169921875 2011-04-06T16:05:29Z 399.93899536133 2011-04-06T16:05:31Z 400.3030090332 2011-04-06T16:05:37Z 400.29299926758 2011-04-06T16:05:38Z 400.8450012207 2011-04-06T16:05:42Z 400.87899780273 2011-04-06T16:05:45Z 401.0830078125 2011-04-06T16:05:48Z 401.75601196289 2011-04-06T16:05:51Z 401.45300292969 2011-04-06T16:05:54Z 401.58401489258 2011-04-06T16:05:58Z 401.94198608398 2011-04-06T16:06:00Z 401.37799072266 2011-04-06T16:06:05Z 401.50900268555 2011-04-06T16:06:08Z 401.66101074219 2011-04-06T16:06:11Z 401.93899536133 2011-04-06T16:06:15Z 402.34799194336 2011-04-06T16:06:19Z 402.82000732422 2011-04-06T16:06:26Z 402.9049987793 2011-04-06T16:06:27Z 403.27099609375 2011-04-06T16:06:31Z 403.60000610352 2011-04-06T16:06:35Z 403.48199462891 2011-04-06T16:06:37Z 403.69000244141 2011-04-06T16:06:39Z 404.06698608398 2011-04-06T16:06:46Z 404.11700439453 2011-04-06T16:06:47Z 404.66598510742 2011-04-06T16:06:52Z 404.81900024414 2011-04-06T16:06:58Z 404.94799804688 2011-04-06T16:07:04Z 405.68200683594 2011-04-06T16:07:11Z 406.02099609375 2011-04-06T16:07:17Z 406.08898925781 2011-04-06T16:07:21Z 406.9580078125 2011-04-06T16:07:24Z 406.97799682617 2011-04-06T16:07:25Z 406.95901489258 2011-04-06T16:07:27Z 406.96899414062 2011-04-06T16:07:31Z 407.36599731445 2011-04-06T16:07:33Z 407.74398803711 2011-04-06T16:07:36Z 408.00698852539 2011-04-06T16:07:39Z 408.31799316406 2011-04-06T16:07:43Z 409.04400634766 2011-04-06T16:07:47Z 409.32501220703 2011-04-06T16:07:49Z 409.24301147461 2011-04-06T16:07:53Z 409.35000610352 2011-04-06T16:07:54Z 410.17599487305 2011-04-06T16:08:04Z 410.34899902344 2011-04-06T16:08:08Z 410.47698974609 2011-04-06T16:08:10Z 410.89700317383 2011-04-06T16:08:13Z 411.29800415039 2011-04-06T16:08:17Z 412.23699951172 2011-04-06T16:08:20Z 412.35000610352 2011-04-06T16:08:24Z 412.49899291992 2011-04-06T16:08:27Z 412.58499145508 2011-04-06T16:08:31Z 412.58999633789 2011-04-06T16:08:35Z 412.22698974609 2011-04-06T16:08:39Z 412.85598754883 2011-04-06T16:08:42Z 413.35198974609 2011-04-06T16:08:44Z 413.91799926758 2011-04-06T16:08:46Z 414.32998657227 2011-04-06T16:08:51Z 415.11801147461 2011-04-06T16:09:00Z 416.50100708008 2011-04-06T16:09:10Z 417.04000854492 2011-04-06T16:09:15Z 417.53799438477 2011-04-06T16:09:25Z 418.13299560547 2011-04-06T16:09:30Z 418.61801147461 2011-04-06T16:09:35Z 418.79400634766 2011-04-06T16:09:36Z 418.88101196289 2011-04-06T16:09:38Z 419.67700195312 2011-04-06T16:09:44Z 420.11898803711 2011-04-06T16:09:52Z 421.83801269531 2011-04-06T16:10:04Z 422.97198486328 2011-04-06T16:10:15Z 424.00201416016 2011-04-06T16:10:22Z 424.16799926758 2011-04-06T16:10:24Z 423.46301269531 2011-04-06T16:10:28Z 422.50399780273 2011-04-06T16:10:32Z 422.17401123047 2011-04-06T16:10:33Z 420.70599365234 2011-04-06T16:10:38Z 420.03201293945 2011-04-06T16:10:40Z 418.45498657227 2011-04-06T16:10:44Z 416.72698974609 2011-04-06T16:10:47Z 416.45498657227 2011-04-06T16:10:48Z 415.87701416016 2011-04-06T16:10:50Z 415.18200683594 2011-04-06T16:10:53Z 414.53900146484 2011-04-06T16:10:56Z 413.35699462891 2011-04-06T16:10:59Z 411.99899291992 2011-04-06T16:11:02Z 411.04501342773 2011-04-06T16:11:04Z 410.04501342773 2011-04-06T16:11:06Z 409.80801391602 2011-04-06T16:11:07Z 409.32901000977 2011-04-06T16:11:09Z 408.61700439453 2011-04-06T16:11:11Z 406.08499145508 2011-04-06T16:11:16Z 404.44100952148 2011-04-06T16:11:20Z 404.16400146484 2011-04-06T16:11:21Z 402.70999145508 2011-04-06T16:11:25Z 400.49798583984 2011-04-06T16:11:30Z 398.83801269531 2011-04-06T16:11:34Z 398.10198974609 2011-04-06T16:11:36Z 397.375 2011-04-06T16:11:38Z 397.03399658203 2011-04-06T16:11:40Z 395.78799438477 2011-04-06T16:11:44Z 394.80700683594 2011-04-06T16:11:48Z 394.08801269531 2011-04-06T16:11:50Z 392.51800537109 2011-04-06T16:11:53Z 392.30200195312 2011-04-06T16:11:54Z 392.11499023438 2011-04-06T16:11:55Z 390.42098999023 2011-04-06T16:12:00Z 390.27600097656 2011-04-06T16:12:01Z 390.80099487305 2011-04-06T16:12:03Z 391.19500732422 2011-04-06T16:12:06Z 391.85998535156 2011-04-06T16:12:08Z 393.0719909668 2011-04-06T16:12:11Z 393.95401000977 2011-04-06T16:12:15Z 395.58801269531 2011-04-06T16:12:23Z 396.99600219727 2011-04-06T16:12:30Z 398.04901123047 2011-04-06T16:12:35Z 398.8030090332 2011-04-06T16:12:39Z 399.65100097656 2011-04-06T16:12:44Z 400.47500610352 2011-04-06T16:12:49Z 401.375 2011-04-06T16:12:54Z 402.41598510742 2011-04-06T16:12:58Z 403.26000976562 2011-04-06T16:13:02Z 404.88198852539 2011-04-06T16:13:08Z 405.73498535156 2011-04-06T16:13:13Z 407.15798950195 2011-04-06T16:13:19Z 407.60998535156 2011-04-06T16:13:22Z 408.7799987793 2011-04-06T16:13:28Z 409.9580078125 2011-04-06T16:13:34Z 411.06100463867 2011-04-06T16:13:40Z 412.23098754883 2011-04-06T16:13:45Z 413.16598510742 2011-04-06T16:13:49Z 414.11499023438 2011-04-06T16:13:55Z 414.55499267578 2011-04-06T16:13:57Z 415.82901000977 2011-04-06T16:14:03Z 416.49899291992 2011-04-06T16:14:06Z 417.59201049805 2011-04-06T16:14:13Z 418.43399047852 2011-04-06T16:14:19Z 419.63400268555 2011-04-06T16:14:24Z 421.4700012207 2011-04-06T16:14:33Z 422.25299072266 2011-04-06T16:14:39Z 423.33898925781 2011-04-06T16:14:44Z 424.88800048828 2011-04-06T16:14:51Z 426.29000854492 2011-04-06T16:14:58Z 427.85299682617 2011-04-06T16:15:05Z 429.66900634766 2011-04-06T16:15:14Z 431.56100463867 2011-04-06T16:15:24Z 432.95300292969 2011-04-06T16:15:32Z 434.39599609375 2011-04-06T16:15:40Z 435.28799438477 2011-04-06T16:15:44Z 436.00799560547 2011-04-06T16:15:51Z 438.59698486328 2011-04-06T16:16:02Z 439.47100830078 2011-04-06T16:16:08Z 440.70199584961 2011-04-06T16:16:16Z 442.31500244141 2011-04-06T16:16:24Z 444.3330078125 2011-04-06T16:16:35Z 445.98699951172 2011-04-06T16:16:43Z 446.86499023438 2011-04-06T16:16:50Z 448.36099243164 2011-04-06T16:17:00Z 449.62799072266 2011-04-06T16:17:08Z 450.53100585938 2011-04-06T16:17:15Z 451.73098754883 2011-04-06T16:17:22Z 453.46200561523 2011-04-06T16:17:30Z 454.50698852539 2011-04-06T16:17:36Z 455.61599731445 2011-04-06T16:17:42Z 456.82501220703 2011-04-06T16:17:48Z 457.93200683594 2011-04-06T16:17:55Z 460.44299316406 2011-04-06T16:18:06Z 462.14801025391 2011-04-06T16:18:16Z 464.48098754883 2011-04-06T16:18:27Z 465.93899536133 2011-04-06T16:18:33Z 466.26699829102 2011-04-06T16:18:38Z 466.83200073242 2011-04-06T16:18:46Z 467.40798950195 2011-04-06T16:18:53Z 467.78799438477 2011-04-06T16:19:00Z 468.4580078125 2011-04-06T16:19:06Z 469.83599853516 2011-04-06T16:19:15Z 471.40399169922 2011-04-06T16:19:23Z 472.38000488281 2011-04-06T16:19:31Z 473.78799438477 2011-04-06T16:19:38Z 475.07000732422 2011-04-06T16:19:46Z 476.93499755859 2011-04-06T16:19:54Z 477.30700683594 2011-04-06T16:19:56Z 478.82998657227 2011-04-06T16:20:02Z 480.3869934082 2011-04-06T16:20:12Z 481.94400024414 2011-04-06T16:20:20Z 482.97500610352 2011-04-06T16:20:27Z 482.90100097656 2011-04-06T16:20:30Z 483.99301147461 2011-04-06T16:20:36Z 484.95999145508 2011-04-06T16:20:40Z 485.27899169922 2011-04-06T16:20:42Z 485.95498657227 2011-04-06T16:20:45Z 487.51800537109 2011-04-06T16:20:53Z 488.51098632812 2011-04-06T16:21:00Z 489.04299926758 2011-04-06T16:21:05Z 489.4280090332 2011-04-06T16:21:08Z 489.51300048828 2011-04-06T16:21:11Z 489.58801269531 2011-04-06T16:21:14Z 489.57800292969 2011-04-06T16:21:21Z 489.79501342773 2011-04-06T16:21:27Z 489.87600708008 2011-04-06T16:21:33Z 489.85800170898 2011-04-06T16:21:39Z 489.60501098633 2011-04-06T16:21:44Z 489.61401367188 2011-04-06T16:21:50Z 489.68200683594 2011-04-06T16:21:51Z 489.98199462891 2011-04-06T16:21:54Z 490.09201049805 2011-04-06T16:22:00Z 489.72299194336 2011-04-06T16:22:12Z 489.66101074219 2011-04-06T16:22:19Z 489.09799194336 2011-04-06T16:22:23Z 488.44198608398 2011-04-06T16:22:30Z 487.82598876953 2011-04-06T16:22:34Z 487.30499267578 2011-04-06T16:22:41Z 486.08099365234 2011-04-06T16:22:48Z 485.21499633789 2011-04-06T16:22:55Z 483.35998535156 2011-04-06T16:23:03Z 482.80499267578 2011-04-06T16:23:07Z 482.42700195312 2011-04-06T16:23:12Z 482.33700561523 2011-04-06T16:23:13Z 480.77200317383 2011-04-06T16:23:20Z 479.52801513672 2011-04-06T16:23:26Z 478.53698730469 2011-04-06T16:23:34Z 477.0119934082 2011-04-06T16:23:39Z 476.13198852539 2011-04-06T16:23:46Z 475.41198730469 2011-04-06T16:23:52Z 474.55700683594 2011-04-06T16:23:57Z 474.26599121094 2011-04-06T16:24:01Z 472.35501098633 2011-04-06T16:24:11Z 471.87799072266 2011-04-06T16:24:13Z 469.70001220703 2011-04-06T16:24:17Z 468.47500610352 2011-04-06T16:24:22Z 466.76300048828 2011-04-06T16:24:26Z 465.04501342773 2011-04-06T16:24:29Z 464.45300292969 2011-04-06T16:24:30Z 464.81500244141 2011-04-06T16:24:38Z 464.8330078125 2011-04-06T16:24:44Z 464.73498535156 2011-04-06T16:24:49Z 463.53601074219 2011-04-06T16:24:55Z 461.11700439453 2011-04-06T16:25:00Z 456.64401245117 2011-04-06T16:25:07Z 455.94400024414 2011-04-06T16:25:08Z 453.93701171875 2011-04-06T16:25:11Z 452.98599243164 2011-04-06T16:25:13Z 449.93600463867 2011-04-06T16:25:16Z 448.94500732422 2011-04-06T16:25:18Z 445.4289855957 2011-04-06T16:25:21Z 444.13400268555 2011-04-06T16:25:23Z 444.54598999023 2011-04-06T16:25:27Z 446.39401245117 2011-04-06T16:25:31Z 446.59298706055 2011-04-06T16:25:32Z 448.80599975586 2011-04-06T16:25:37Z 449.96398925781 2011-04-06T16:25:40Z 450.07800292969 2011-04-06T16:25:41Z 451.87799072266 2011-04-06T16:25:46Z 453.01098632812 2011-04-06T16:25:50Z 453.32699584961 2011-04-06T16:25:52Z 454.86599731445 2011-04-06T16:25:59Z 456.06799316406 2011-04-06T16:26:04Z 457.34298706055 2011-04-06T16:26:10Z 458.21499633789 2011-04-06T16:26:16Z 459.35101318359 2011-04-06T16:26:22Z 460.51000976562 2011-04-06T16:26:29Z 461.37899780273 2011-04-06T16:26:36Z 462.34201049805 2011-04-06T16:26:43Z 463.85101318359 2011-04-06T16:26:50Z 465.42098999023 2011-04-06T16:27:00Z 465.79998779297 2011-04-06T16:27:02Z 467.01501464844 2011-04-06T16:27:09Z 468.26400756836 2011-04-06T16:27:17Z 467.99301147461 2011-04-06T16:27:23Z 467.43301391602 2011-04-06T16:27:26Z 467.24899291992 2011-04-06T16:27:31Z 466.69000244141 2011-04-06T16:27:39Z 466.61499023438 2011-04-06T16:27:41Z 465.90399169922 2011-04-06T16:27:45Z 465.68899536133 2011-04-06T16:27:49Z 465.59201049805 2011-04-06T16:27:51Z 466.36801147461 2011-04-06T16:27:57Z 466.35800170898 2011-04-06T16:28:02Z 466.15100097656 2011-04-06T16:28:06Z 466.17401123047 2011-04-06T16:28:10Z 465.94500732422 2011-04-06T16:28:16Z 465.47100830078 2011-04-06T16:28:20Z 465.28201293945 2011-04-06T16:28:21Z 465.17999267578 2011-04-06T16:28:26Z 465.45599365234 2011-04-06T16:28:27Z 466.69198608398 2011-04-06T16:28:31Z 467.39801025391 2011-04-06T16:28:35Z 467.90899658203 2011-04-06T16:28:36Z 468.83401489258 2011-04-06T16:28:38Z 469.64099121094 2011-04-06T16:28:42Z 470.71899414062 2011-04-06T16:28:46Z 471.63000488281 2011-04-06T16:28:50Z 471.96899414062 2011-04-06T16:28:52Z 473.43399047852 2011-04-06T16:28:57Z 475.67001342773 2011-04-06T16:29:07Z 477.13800048828 2011-04-06T16:29:13Z 479.22601318359 2011-04-06T16:29:23Z 480.61499023438 2011-04-06T16:29:31Z 481.83099365234 2011-04-06T16:29:38Z 481.74700927734 2011-04-06T16:29:43Z 481.92999267578 2011-04-06T16:29:44Z 481.89599609375 2011-04-06T16:29:52Z 480.12298583984 2011-04-06T16:29:59Z 480.02200317383 2011-04-06T16:30:02Z 480.90600585938 2011-04-06T16:30:08Z 481.57000732422 2011-04-06T16:30:15Z 482.98199462891 2011-04-06T16:30:20Z 483.83801269531 2011-04-06T16:30:23Z 485.34799194336 2011-04-06T16:30:28Z 485.83599853516 2011-04-06T16:30:30Z 486.73699951172 2011-04-06T16:30:37Z 488.22900390625 2011-04-06T16:30:44Z 488.18099975586 2011-04-06T16:30:52Z 486.75601196289 2011-04-06T16:30:58Z 483.87600708008 2011-04-06T16:31:06Z 480.04901123047 2011-04-06T16:31:13Z 476.18200683594 2011-04-06T16:31:19Z 474.07699584961 2011-04-06T16:31:23Z 471.47698974609 2011-04-06T16:31:27Z 469.81399536133 2011-04-06T16:31:31Z 469.06100463867 2011-04-06T16:31:33Z 468.94900512695 2011-04-06T16:31:38Z 469.78799438477 2011-04-06T16:31:40Z 470.00799560547 2011-04-06T16:31:47Z 472.42001342773 2011-04-06T16:31:53Z 473.94400024414 2011-04-06T16:31:58Z 474.24700927734 2011-04-06T16:32:02Z 474.14801025391 2011-04-06T16:32:07Z 474.16799926758 2011-04-06T16:32:08Z 473.83099365234 2011-04-06T16:32:13Z 473.77200317383 2011-04-06T16:32:15Z 472.75698852539 2011-04-06T16:32:21Z 472.22399902344 2011-04-06T16:32:25Z 471.49600219727 2011-04-06T16:32:28Z 469.44299316406 2011-04-06T16:32:35Z 468.24499511719 2011-04-06T16:32:42Z 465.73400878906 2011-04-06T16:32:47Z 461.44198608398 2011-04-06T16:32:52Z 457.91198730469 2011-04-06T16:32:55Z 454.08599853516 2011-04-06T16:32:59Z 452.4289855957 2011-04-06T16:33:01Z 451.25100708008 2011-04-06T16:33:02Z 450.42999267578 2011-04-06T16:33:04Z 449.55200195312 2011-04-06T16:33:07Z 448.54000854492 2011-04-06T16:33:09Z 445.75698852539 2011-04-06T16:33:12Z 444.18899536133 2011-04-06T16:33:13Z 440.48300170898 2011-04-06T16:33:18Z 440.34799194336 2011-04-06T16:33:20Z 439.97698974609 2011-04-06T16:33:22Z 438.53399658203 2011-04-06T16:33:28Z 437.90301513672 2011-04-06T16:33:31Z 436.98199462891 2011-04-06T16:33:36Z 437.25299072266 2011-04-06T16:33:42Z 436.86401367188 2011-04-06T16:33:48Z 437.00299072266 2011-04-06T16:33:50Z 437.34600830078 2011-04-06T16:33:56Z 435.14999389648 2011-04-06T16:34:02Z 434.36199951172 2011-04-06T16:34:03Z 432.19100952148 2011-04-06T16:34:06Z 431.9580078125 2011-04-06T16:34:07Z 428.65600585938 2011-04-06T16:34:12Z 427.39599609375 2011-04-06T16:34:15Z 426.89801025391 2011-04-06T16:34:16Z 425.36898803711 2011-04-06T16:34:19Z 424.17599487305 2011-04-06T16:34:21Z 420.54000854492 2011-04-06T16:34:26Z 420.09799194336 2011-04-06T16:34:27Z 418.06500244141 2011-04-06T16:34:30Z 416.60101318359 2011-04-06T16:34:32Z 416.33999633789 2011-04-06T16:34:33Z 415.66500854492 2011-04-06T16:34:35Z 415.57299804688 2011-04-06T16:34:39Z 413.62100219727 2011-04-06T16:34:42Z 413.33700561523 2011-04-06T16:34:43Z 412.95001220703 2011-04-06T16:34:44Z 411.12899780273 2011-04-06T16:34:48Z 409.59698486328 2011-04-06T16:34:51Z 409.10101318359 2011-04-06T16:34:53Z 408.50698852539 2011-04-06T16:34:55Z 407.60400390625 2011-04-06T16:34:58Z 406.80499267578 2011-04-06T16:35:00Z 406.58599853516 2011-04-06T16:35:01Z 405.04400634766 2011-04-06T16:35:05Z 404.75201416016 2011-04-06T16:35:06Z 403.82000732422 2011-04-06T16:35:08Z 400.50399780273 2011-04-06T16:35:14Z 399.45901489258 2011-04-06T16:35:17Z 399.09201049805 2011-04-06T16:35:19Z 398.98999023438 2011-04-06T16:35:20Z 396.71600341797 2011-04-06T16:35:25Z 396.1789855957 2011-04-06T16:35:26Z 393.01098632812 2011-04-06T16:35:31Z 392.23901367188 2011-04-06T16:35:33Z 391.26300048828 2011-04-06T16:35:35Z 390.01998901367 2011-04-06T16:35:37Z 388.81399536133 2011-04-06T16:35:39Z 387.55099487305 2011-04-06T16:35:41Z 386.86401367188 2011-04-06T16:35:43Z 383.83700561523 2011-04-06T16:35:48Z 383.12298583984 2011-04-06T16:35:49Z 381.4700012207 2011-04-06T16:35:52Z 379.48699951172 2011-04-06T16:35:55Z 378.77200317383 2011-04-06T16:35:57Z 377.97900390625 2011-04-06T16:35:58Z 376.62600708008 2011-04-06T16:36:01Z 375.44400024414 2011-04-06T16:36:03Z 374.68701171875 2011-04-06T16:36:05Z 374.61999511719 2011-04-06T16:36:06Z 373.3450012207 2011-04-06T16:36:09Z 371.38299560547 2011-04-06T16:36:12Z 370.1549987793 2011-04-06T16:36:14Z 369.18399047852 2011-04-06T16:36:16Z 367.52700805664 2011-04-06T16:36:19Z 367.23001098633 2011-04-06T16:36:20Z 363.99798583984 2011-04-06T16:36:26Z 361.19000244141 2011-04-06T16:36:30Z 358.79299926758 2011-04-06T16:36:33Z 356.93798828125 2011-04-06T16:36:35Z 356.22299194336 2011-04-06T16:36:40Z 357.24600219727 2011-04-06T16:36:42Z 357.5530090332 2011-04-06T16:36:45Z 357.79998779297 2011-04-06T16:36:50Z 358.2919921875 2011-04-06T16:36:53Z 357.27200317383 2011-04-06T16:36:59Z 355.55200195312 2011-04-06T16:37:04Z 354.53799438477 2011-04-06T16:37:11Z 355.44299316406 2011-04-06T16:37:17Z 357.97399902344 2011-04-06T16:37:24Z 359.09899902344 2011-04-06T16:37:26Z 360.41000366211 2011-04-06T16:37:29Z 361.51400756836 2011-04-06T16:37:34Z 362.27499389648 2011-04-06T16:37:36Z 363.05599975586 2011-04-06T16:37:38Z 364.43200683594 2011-04-06T16:37:42Z 366.00698852539 2011-04-06T16:37:47Z 367.17300415039 2011-04-06T16:37:52Z 368.01998901367 2011-04-06T16:37:54Z 368.65798950195 2011-04-06T16:37:55Z 369.42599487305 2011-04-06T16:37:57Z 371.10299682617 2011-04-06T16:38:03Z 371.33099365234 2011-04-06T16:38:04Z 372.48599243164 2011-04-06T16:38:08Z 375.2080078125 2011-04-06T16:38:17Z 377.45599365234 2011-04-06T16:38:24Z 380 2011-04-06T16:38:32Z 382.41900634766 2011-04-06T16:38:43Z 383.01501464844 2011-04-06T16:38:51Z 381.98400878906 2011-04-06T16:38:59Z 381.11801147461 2011-04-06T16:39:01Z 378.75900268555 2011-04-06T16:39:06Z 377.70498657227 2011-04-06T16:39:07Z 375.54998779297 2011-04-06T16:39:13Z 375.18701171875 2011-04-06T16:39:17Z 372.79699707031 2011-04-06T16:39:22Z 369.74301147461 2011-04-06T16:39:26Z 369.76098632812 2011-04-06T16:39:30Z 370.74398803711 2011-04-06T16:39:33Z 372.23901367188 2011-04-06T16:39:38Z 374.74798583984 2011-04-06T16:39:46Z 375.45199584961 2011-04-06T16:39:48Z 375.08801269531 2011-04-06T16:39:55Z 374.30099487305 2011-04-06T16:39:59Z 374.03900146484 2011-04-06T16:40:03Z 374.81500244141 2011-04-06T16:40:09Z 375.17700195312 2011-04-06T16:40:13Z 374.65200805664 2011-04-06T16:40:17Z 374.62298583984 2011-04-06T16:40:18Z 375.6549987793 2011-04-06T16:40:24Z 371.80999755859 2011-04-06T16:40:29Z 369.7380065918 2011-04-06T16:40:35Z 368.09698486328 2011-04-06T16:40:38Z 367.88400268555 2011-04-06T16:40:39Z 363.67199707031 2011-04-06T16:40:45Z 360.03201293945 2011-04-06T16:40:49Z 354.41598510742 2011-04-06T16:40:53Z 350.19900512695 2011-04-06T16:40:56Z 348.29299926758 2011-04-06T16:40:58Z 346.21200561523 2011-04-06T16:41:00Z 345.14001464844 2011-04-06T16:41:01Z 340.64300537109 2011-04-06T16:41:05Z 337.68499755859 2011-04-06T16:41:08Z 336.94400024414 2011-04-06T16:41:09Z 332.12298583984 2011-04-06T16:41:13Z 328.44100952148 2011-04-06T16:41:15Z 326.93899536133 2011-04-06T16:41:17Z 321.32598876953 2011-04-06T16:41:22Z 318.34298706055 2011-04-06T16:41:24Z 316.5 2011-04-06T16:41:26Z 315.52700805664 2011-04-06T16:41:27Z 313.22198486328 2011-04-06T16:41:29Z 310.78900146484 2011-04-06T16:41:32Z 309.33801269531 2011-04-06T16:41:34Z 307.42599487305 2011-04-06T16:41:36Z 306.36599731445 2011-04-06T16:41:37Z 303.39300537109 2011-04-06T16:41:40Z 300.24798583984 2011-04-06T16:41:43Z 299.95901489258 2011-04-06T16:41:44Z 297.49301147461 2011-04-06T16:41:46Z 296.23098754883 2011-04-06T16:41:47Z 294.73098754883 2011-04-06T16:41:49Z 291.42401123047 2011-04-06T16:41:52Z 289.63299560547 2011-04-06T16:41:54Z 287.26800537109 2011-04-06T16:41:56Z 284.89199829102 2011-04-06T16:41:59Z 282.96499633789 2011-04-06T16:42:01Z 280.87100219727 2011-04-06T16:42:04Z 278.25601196289 2011-04-06T16:42:07Z 275.98300170898 2011-04-06T16:42:09Z 275.01699829102 2011-04-06T16:42:11Z 272.84799194336 2011-04-06T16:42:13Z 269.99200439453 2011-04-06T16:42:16Z 267.61499023438 2011-04-06T16:42:18Z 265.44198608398 2011-04-06T16:42:20Z 262.05499267578 2011-04-06T16:42:23Z 259.90399169922 2011-04-06T16:42:26Z 258.25601196289 2011-04-06T16:42:28Z 256.94900512695 2011-04-06T16:42:30Z 255.9109954834 2011-04-06T16:42:31Z 252.87399291992 2011-04-06T16:42:34Z 248.78300476074 2011-04-06T16:42:37Z 247.48599243164 2011-04-06T16:42:38Z 241.16900634766 2011-04-06T16:42:43Z 238.02400207519 2011-04-06T16:42:46Z 236.53799438477 2011-04-06T16:42:49Z 235.02900695801 2011-04-06T16:42:51Z 233.64399719238 2011-04-06T16:42:53Z 228.94799804688 2011-04-06T16:42:57Z 225.79299926758 2011-04-06T16:43:00Z 224.30599975586 2011-04-06T16:43:01Z 221.18600463867 2011-04-06T16:43:04Z 217.95500183106 2011-04-06T16:43:07Z 215.23199462891 2011-04-06T16:43:10Z 213.31300354004 2011-04-06T16:43:12Z 210.89399719238 2011-04-06T16:43:14Z 208.04299926758 2011-04-06T16:43:17Z 203.26300048828 2011-04-06T16:43:20Z 200.40100097656 2011-04-06T16:43:23Z 195.62899780273 2011-04-06T16:43:27Z 191.82499694824 2011-04-06T16:43:30Z 185.11700439453 2011-04-06T16:43:35Z 176.80999755859 2011-04-06T16:43:41Z 171.29200744629 2011-04-06T16:43:45Z 166.91299438477 2011-04-06T16:43:49Z 164.96299743652 2011-04-06T16:43:51Z 164.19599914551 2011-04-06T16:43:53Z 162.92700195312 2011-04-06T16:43:55Z 160.37199401856 2011-04-06T16:43:58Z 157.48899841309 2011-04-06T16:44:02Z 156.96099853516 2011-04-06T16:44:03Z 155.97399902344 2011-04-06T16:44:06Z 155.85699462891 2011-04-06T16:44:07Z 152.67700195312 2011-04-06T16:44:12Z 151.47500610352 2011-04-06T16:44:14Z 148.97099304199 2011-04-06T16:44:20Z 148.71200561523 2011-04-06T16:44:21Z 148.28199768066 2011-04-06T16:44:22Z 147.1369934082 2011-04-06T16:44:26Z 145.67399597168 2011-04-06T16:44:31Z 145.09899902344 2011-04-06T16:44:36Z 145.06199645996 2011-04-06T16:44:37Z 144.93499755859 2011-04-06T16:44:48Z 143.84399414062 2011-04-06T16:45:02Z 143.21200561523 2011-04-06T16:45:08Z 142.96200561523 2011-04-06T16:45:13Z 142.90600585938 2011-04-06T16:45:17Z 142.49499511719 2011-04-06T16:45:20Z 142.44700622559 2011-04-06T16:45:24Z 142.5359954834 2011-04-06T16:45:30Z 141.78999328613 2011-04-06T16:45:37Z 141.38299560547 2011-04-06T16:45:45Z 142.03399658203 2011-04-06T16:45:51Z 140.99499511719 2011-04-06T16:45:58Z 141.18600463867 2011-04-06T16:46:01Z 141.36799621582 2011-04-06T16:46:08Z 141.41700744629 2011-04-06T16:46:13Z 141.30900573731 2011-04-06T16:46:28Z 141.34300231934 2011-04-06T16:46:29Z 141.52000427246 2011-04-06T16:46:33Z 141.52400207519 2011-04-06T16:46:34Z 142.18899536133 2011-04-06T16:46:43Z 143.41499328613 2011-04-06T16:46:48Z 143.91200256348 2011-04-06T16:46:50Z 144.60299682617 2011-04-06T16:46:55Z 144.80000305176 2011-04-06T16:46:57Z 145.50300598144 2011-04-06T16:47:01Z 146.44700622559 2011-04-06T16:47:11Z 147.3450012207 2011-04-06T16:47:17Z 147.31900024414 2011-04-06T16:47:27Z 146.24000549316 2011-04-06T16:47:36Z 144.06199645996 2011-04-06T16:47:43Z 143.08399963379 2011-04-06T16:47:50Z 142.08099365234 2011-04-06T16:47:54Z 141.29100036621 2011-04-06T16:47:58Z 140.9049987793 2011-04-06T16:48:01Z 140.89500427246 2011-04-06T16:48:08Z 140.91900634766 2011-04-06T16:48:12Z 140.72799682617 2011-04-06T16:48:14Z 140.60699462891 2011-04-06T16:48:35Z 140.32200622559 2011-04-06T16:48:37Z 140.81900024414 2011-04-06T16:48:43Z 140.92700195312 2011-04-06T16:48:50Z 141.51899719238 2011-04-06T16:48:58Z 141.34800720215 2011-04-06T16:49:01Z 141.16200256348 2011-04-06T16:49:03Z 140.29899597168 2011-04-06T16:49:13Z 141.22700500488 2011-04-06T16:49:21Z 141.45899963379 2011-04-06T16:49:28Z 141.49200439453 2011-04-06T16:49:29Z 141.8390045166 2011-04-06T16:49:36Z 142.47900390625 2011-04-06T16:49:45Z 142.18899536133 2011-04-06T16:49:51Z 141.59399414062 2011-04-06T16:49:57Z 138.83700561523 2011-04-06T16:50:02Z 139.01499938965 2011-04-06T16:50:07Z 139.58399963379 2011-04-06T16:50:11Z 142.06700134277 2011-04-06T16:50:19Z 142.28199768066 2011-04-06T16:50:25Z 142.93899536133 2011-04-06T16:50:35Z 143.60000610352 2011-04-06T16:50:44Z 144.27299499512 2011-04-06T16:50:54Z 144.98199462891 2011-04-06T16:51:04Z 145.66700744629 2011-04-06T16:51:14Z 147.07299804688 2011-04-06T16:51:24Z 148.3869934082 2011-04-06T16:51:31Z 148.79800415039 2011-04-06T16:51:33Z 149.43499755859 2011-04-06T16:51:35Z 150.32200622559 2011-04-06T16:51:39Z 149.52400207519 2011-04-06T16:51:46Z 149.3869934082 2011-04-06T16:51:52Z 149.36399841309 2011-04-06T16:52:01Z 149.98100280762 2011-04-06T16:52:09Z 149.78700256348 2011-04-06T16:52:15Z 150.19500732422 2011-04-06T16:52:19Z 150.41299438477 2011-04-06T16:52:25Z 150.76400756836 2011-04-06T16:52:31Z 150.93800354004 2011-04-06T16:52:34Z 150.97500610352 2011-04-06T16:52:38Z 151.30999755859 2011-04-06T16:52:41Z 151.31700134277 2011-04-06T16:52:44Z 151.24000549316 2011-04-06T16:52:47Z 151.14300537109 2011-04-06T16:52:50Z 150.72599792481 2011-04-06T16:52:53Z 151.61000061035 2011-04-06T16:52:57Z 152.62600708008 2011-04-06T16:53:01Z 153.94200134277 2011-04-06T16:53:05Z 156.09300231934 2011-04-06T16:53:12Z 157.40699768066 2011-04-06T16:53:18Z 157.72900390625 2011-04-06T16:53:19Z 158.52099609375 2011-04-06T16:53:24Z 159.51300048828 2011-04-06T16:53:30Z 161.28799438477 2011-04-06T16:53:37Z 161.63800048828 2011-04-06T16:53:45Z 162.16000366211 2011-04-06T16:53:54Z 161.91299438477 2011-04-06T16:54:00Z 162.12300109863 2011-04-06T16:54:06Z 162.39300537109 2011-04-06T16:54:16Z 162.42500305176 2011-04-06T16:54:23Z 162.55799865723 2011-04-06T16:54:31Z 162.68200683594 2011-04-06T16:54:39Z 162.64599609375 2011-04-06T16:54:42Z 163.07699584961 2011-04-06T16:54:46Z 162.91299438477 2011-04-06T16:54:50Z 162.98199462891 2011-04-06T16:54:53Z 162.82099914551 2011-04-06T16:54:57Z 163.38800048828 2011-04-06T16:55:01Z 163.41400146484 2011-04-06T16:55:02Z 164.81300354004 2011-04-06T16:55:11Z 165.72200012207 2011-04-06T16:55:18Z 166.84899902344 2011-04-06T16:55:26Z 167.75199890137 2011-04-06T16:55:35Z 167.99000549316 2011-04-06T16:55:42Z 168.72599792481 2011-04-06T16:55:51Z 168.46499633789 2011-04-06T16:55:59Z 168.34399414062 2011-04-06T16:56:08Z 168.71000671387 2011-04-06T16:56:15Z 169.51600646973 2011-04-06T16:56:24Z 170.38299560547 2011-04-06T16:56:33Z 171.80299377441 2011-04-06T16:56:43Z 172.36099243164 2011-04-06T16:56:51Z 173.17199707031 2011-04-06T16:57:00Z 173.84700012207 2011-04-06T16:57:08Z 174.80799865723 2011-04-06T16:57:18Z 175.73399353027 2011-04-06T16:57:28Z 176.49299621582 2011-04-06T16:57:35Z 177.66200256348 2011-04-06T16:57:44Z 178.26400756836 2011-04-06T16:57:53Z 179.32800292969 2011-04-06T16:58:00Z 179.875 2011-04-06T16:58:06Z 180.8809967041 2011-04-06T16:58:13Z 181.16400146484 2011-04-06T16:58:20Z 181.4109954834 2011-04-06T16:58:22Z 181.50799560547 2011-04-06T16:58:25Z 182.17399597168 2011-04-06T16:58:30Z 182.57499694824 2011-04-06T16:58:31Z 183.17100524902 2011-04-06T16:58:35Z 184.54600524902 2011-04-06T16:58:43Z 184.95300292969 2011-04-06T16:58:45Z 186.34700012207 2011-04-06T16:58:52Z 187.09700012207 2011-04-06T16:58:59Z 188.33999633789 2011-04-06T16:59:05Z 190.07299804688 2011-04-06T16:59:11Z 191.09399414062 2011-04-06T16:59:15Z 192.07800292969 2011-04-06T16:59:20Z 192.25999450684 2011-04-06T16:59:23Z 192.53700256348 2011-04-06T16:59:29Z 192.99099731445 2011-04-06T16:59:33Z 193.16900634766 2011-04-06T16:59:39Z 193.41600036621 2011-04-06T16:59:44Z 193.30700683594 2011-04-06T16:59:51Z 193.25100708008 2011-04-06T16:59:57Z 193.00700378418 2011-04-06T17:00:05Z 192.97200012207 2011-04-06T17:00:12Z 192.96600341797 2011-04-06T17:00:18Z 192.94200134277 2011-04-06T17:00:25Z 192.80000305176 2011-04-06T17:00:30Z 192.50799560547 2011-04-06T17:00:35Z 192.79200744629 2011-04-06T17:00:40Z 193.03799438477 2011-04-06T17:00:47Z 192.80400085449 2011-04-06T17:00:54Z 192.5359954834 2011-04-06T17:01:00Z 192.36199951172 2011-04-06T17:01:07Z 191.98300170898 2011-04-06T17:01:15Z 191.71899414062 2011-04-06T17:01:22Z 192.50300598144 2011-04-06T17:01:29Z 193.08700561523 2011-04-06T17:01:36Z 193.45500183106 2011-04-06T17:01:42Z 193.58599853516 2011-04-06T17:01:43Z 194.91499328613 2011-04-06T17:01:56Z 196.11199951172 2011-04-06T17:02:06Z 197.32899475098 2011-04-06T17:02:14Z 198.25100708008 2011-04-06T17:02:20Z 199.42300415039 2011-04-06T17:02:30Z 200.35400390625 2011-04-06T17:02:37Z 201.69999694824 2011-04-06T17:02:47Z 202.34599304199 2011-04-06T17:02:54Z 203.74899291992 2011-04-06T17:03:01Z 205.48399353027 2011-04-06T17:03:10Z 207.15199279785 2011-04-06T17:03:18Z 208.80400085449 2011-04-06T17:03:26Z 210.58299255371 2011-04-06T17:03:32Z 211.29699707031 2011-04-06T17:03:35Z 213.09199523926 2011-04-06T17:03:41Z 214.82699584961 2011-04-06T17:03:48Z 215.95799255371 2011-04-06T17:03:55Z 217.56700134277 2011-04-06T17:04:05Z 218.29400634766 2011-04-06T17:04:11Z 218.72399902344 2011-04-06T17:04:20Z 219.22099304199 2011-04-06T17:04:27Z 220.48199462891 2011-04-06T17:04:36Z 221.68499755859 2011-04-06T17:04:47Z 222.52299499512 2011-04-06T17:04:55Z 223.50700378418 2011-04-06T17:05:04Z 224.18800354004 2011-04-06T17:05:11Z 225.16900634766 2011-04-06T17:05:19Z 225.92900085449 2011-04-06T17:05:26Z 226.92399597168 2011-04-06T17:05:35Z 228.80799865723 2011-04-06T17:05:44Z 230.17999267578 2011-04-06T17:05:53Z 232.20100402832 2011-04-06T17:06:03Z 233.8630065918 2011-04-06T17:06:13Z 235.36399841309 2011-04-06T17:06:21Z 236.88200378418 2011-04-06T17:06:29Z 238.09100341797 2011-04-06T17:06:36Z 240.13000488281 2011-04-06T17:06:44Z 241.45399475098 2011-04-06T17:06:50Z 244.43800354004 2011-04-06T17:06:59Z 245.34199523926 2011-04-06T17:07:03Z 246.38400268555 2011-04-06T17:07:06Z 247.22700500488 2011-04-06T17:07:08Z 248.20700073242 2011-04-06T17:07:10Z 248.65600585938 2011-04-06T17:07:12Z 249.47399902344 2011-04-06T17:07:14Z 250.70599365234 2011-04-06T17:07:17Z 253.00700378418 2011-04-06T17:07:24Z 254.80599975586 2011-04-06T17:07:31Z 257.13900756836 2011-04-06T17:07:39Z 258.36801147461 2011-04-06T17:07:44Z 259.82400512695 2011-04-06T17:07:50Z 260.96301269531 2011-04-06T17:07:56Z 261.40301513672 2011-04-06T17:08:05Z 260.76901245117 2011-04-06T17:08:11Z 259.52499389648 2011-04-06T17:08:16Z 258.22399902344 2011-04-06T17:08:21Z 257.67199707031 2011-04-06T17:08:23Z 255.62899780273 2011-04-06T17:08:30Z 255.84800720215 2011-04-06T17:08:35Z 256.52499389648 2011-04-06T17:08:41Z 257.28399658203 2011-04-06T17:08:47Z 257.23699951172 2011-04-06T17:08:55Z 255.98199462891 2011-04-06T17:09:01Z 253.56900024414 2011-04-06T17:09:08Z 251.68800354004 2011-04-06T17:09:12Z 248.7559967041 2011-04-06T17:09:19Z 248.46800231934 2011-04-06T17:09:20Z 245.32800292969 2011-04-06T17:09:30Z 243.32099914551 2011-04-06T17:09:35Z 241.91200256348 2011-04-06T17:09:41Z 239.69099426269 2011-04-06T17:09:49Z 238.76899719238 2011-04-06T17:09:52Z 236.03399658203 2011-04-06T17:09:57Z 232.13299560547 2011-04-06T17:10:04Z 227.48599243164 2011-04-06T17:10:10Z 223.86399841309 2011-04-06T17:10:14Z 220.21499633789 2011-04-06T17:10:20Z 218.95500183106 2011-04-06T17:10:23Z 213.38400268555 2011-04-06T17:10:32Z 212.44000244141 2011-04-06T17:10:36Z 211.5299987793 2011-04-06T17:10:41Z 210.13200378418 2011-04-06T17:10:48Z 208.59300231934 2011-04-06T17:10:53Z 207.16200256348 2011-04-06T17:11:01Z 206.22700500488 2011-04-06T17:11:10Z 205.7799987793 2011-04-06T17:11:18Z 204.84599304199 2011-04-06T17:11:29Z 204.53399658203 2011-04-06T17:11:42Z 205.09800720215 2011-04-06T17:11:50Z 205.27000427246 2011-04-06T17:11:58Z 204.99200439453 2011-04-06T17:12:02Z 204.80099487305 2011-04-06T17:12:04Z 203.82499694824 2011-04-06T17:12:12Z 202.67500305176 2011-04-06T17:12:22Z 201.83399963379 2011-04-06T17:12:31Z 201.75700378418 2011-04-06T17:12:37Z 201.97999572754 2011-04-06T17:12:45Z 201.93699645996 2011-04-06T17:12:52Z 202.96099853516 2011-04-06T17:12:59Z 204.09300231934 2011-04-06T17:13:06Z 204.99299621582 2011-04-06T17:13:14Z 205.43200683594 2011-04-06T17:13:17Z 204.78900146484 2011-04-06T17:13:24Z 204.85899353027 2011-04-06T17:13:30Z 205.53300476074 2011-04-06T17:13:37Z 205.65600585938 2011-04-06T17:13:43Z 205.52000427246 2011-04-06T17:13:49Z 205.49899291992 2011-04-06T17:13:55Z 206.28399658203 2011-04-06T17:14:02Z 206.58799743652 2011-04-06T17:14:11Z 206.51899719238 2011-04-06T17:14:17Z 206.6130065918 2011-04-06T17:14:24Z 207.80299377441 2011-04-06T17:14:32Z 209.45500183106 2011-04-06T17:14:43Z 210.31599426269 2011-04-06T17:14:51Z 211.03399658203 2011-04-06T17:15:00Z 212.39300537109 2011-04-06T17:15:08Z 214.95199584961 2011-04-06T17:15:16Z 217.35699462891 2011-04-06T17:15:24Z 219.85299682617 2011-04-06T17:15:33Z 221.81300354004 2011-04-06T17:15:41Z 223.19200134277 2011-04-06T17:15:48Z 224.39999389648 2011-04-06T17:15:55Z 225.62300109863 2011-04-06T17:16:03Z 225.91400146484 2011-04-06T17:16:07Z 226.46499633789 2011-04-06T17:16:15Z 226.30799865723 2011-04-06T17:16:23Z 225.68800354004 2011-04-06T17:16:30Z 225.18899536133 2011-04-06T17:16:35Z 224.3390045166 2011-04-06T17:16:41Z 223.3690032959 2011-04-06T17:16:45Z 222.01600646973 2011-04-06T17:16:53Z 221.94099426269 2011-04-06T17:17:01Z 222.63200378418 2011-04-06T17:17:10Z 222.73699951172 2011-04-06T17:17:13Z 222.94799804688 2011-04-06T17:17:19Z 222.89599609375 2011-04-06T17:17:20Z 222.8450012207 2011-04-06T17:17:29Z 222.98199462891 2011-04-06T17:17:37Z 223.23300170898 2011-04-06T17:17:44Z 223.51300048828 2011-04-06T17:17:51Z 223.70899963379 2011-04-06T17:17:59Z 223.71600341797 2011-04-06T17:18:05Z 223.45700073242 2011-04-06T17:18:13Z 222.35800170898 2011-04-06T17:18:18Z 219.70500183106 2011-04-06T17:18:24Z 216.10499572754 2011-04-06T17:18:30Z 211.88999938965 2011-04-06T17:18:36Z 208.88299560547 2011-04-06T17:18:41Z 207.45300292969 2011-04-06T17:18:44Z 206.16200256348 2011-04-06T17:18:47Z 205.49499511719 2011-04-06T17:18:49Z 204.69500732422 2011-04-06T17:18:52Z 204.54800415039 2011-04-06T17:18:53Z 204.54400634766 2011-04-06T17:18:56Z 204.59399414062 2011-04-06T17:19:01Z 204.72200012207 2011-04-06T17:19:07Z 205.24699401856 2011-04-06T17:19:15Z 205.53900146484 2011-04-06T17:19:22Z 206.34899902344 2011-04-06T17:19:30Z 206.83500671387 2011-04-06T17:19:35Z 207.17199707031 2011-04-06T17:19:42Z 206.93600463867 2011-04-06T17:19:50Z 206.58500671387 2011-04-06T17:19:56Z 205.92500305176 2011-04-06T17:20:05Z 205.86700439453 2011-04-06T17:20:12Z 206.01499938965 2011-04-06T17:20:22Z 205.93699645996 2011-04-06T17:20:28Z 206.86500549316 2011-04-06T17:20:34Z 207.28399658203 2011-04-06T17:20:42Z 208.01699829102 2011-04-06T17:20:48Z 208.05000305176 2011-04-06T17:20:52Z 208.73500061035 2011-04-06T17:20:58Z 209.08200073242 2011-04-06T17:21:04Z 209.80599975586 2011-04-06T17:21:11Z 209.5059967041 2011-04-06T17:21:18Z 208.07800292969 2011-04-06T17:21:27Z 206.83299255371 2011-04-06T17:21:33Z 206.48899841309 2011-04-06T17:21:40Z 206.52600097656 2011-04-06T17:21:42Z 206.9049987793 2011-04-06T17:21:45Z 207.45700073242 2011-04-06T17:21:48Z 207.54800415039 2011-04-06T17:21:49Z 207.85600280762 2011-04-06T17:21:52Z 208.22500610352 2011-04-06T17:21:57Z 208.17199707031 2011-04-06T17:21:58Z 208.14999389648 2011-04-06T17:22:15Z 207.69000244141 2011-04-06T17:22:19Z 207.64599609375 2011-04-06T17:22:23Z 208.37600708008 2011-04-06T17:22:26Z 208.86700439453 2011-04-06T17:22:30Z 208.69999694824 2011-04-06T17:22:34Z