Autour du mont Tounier 105.40000152588 2011-04-05T07:11:23Z 109.73000335693 2011-04-05T07:11:27Z 113.56999969482 2011-04-05T07:11:31Z 113.08999633789 2011-04-05T07:11:32Z 115.98000335693 2011-04-05T07:11:33Z 115.98000335693 2011-04-05T07:11:34Z 119.81999969482 2011-04-05T07:11:37Z 123.66999816894 2011-04-05T07:11:40Z 126.55000305176 2011-04-05T07:11:43Z 128.94999694824 2011-04-05T07:11:45Z 132.32000732422 2011-04-05T07:11:48Z 135.67999267578 2011-04-05T07:11:50Z 135.19999694824 2011-04-05T07:11:51Z 139.05000305176 2011-04-05T07:11:53Z 137.61000061035 2011-04-05T07:11:54Z 140.00999450684 2011-04-05T07:11:57Z 141.92999267578 2011-04-05T07:12:00Z 146.25999450684 2011-04-05T07:12:03Z 146.25999450684 2011-04-05T07:12:04Z 149.13999938965 2011-04-05T07:12:09Z 155.38999938965 2011-04-05T07:12:12Z 152.50999450684 2011-04-05T07:12:13Z 155.86999511719 2011-04-05T07:12:17Z 157.78999328613 2011-04-05T07:12:20Z 161.63999938965 2011-04-05T07:12:27Z 161.16000366211 2011-04-05T07:12:28Z 164.03999328613 2011-04-05T07:12:35Z 166.44999694824 2011-04-05T07:12:43Z 168.85000610352 2011-04-05T07:12:51Z 169.33000183106 2011-04-05T07:13:01Z 169.33000183106 2011-04-05T07:13:08Z 168.85000610352 2011-04-05T07:13:18Z 169.33000183106 2011-04-05T07:13:29Z 168.85000610352 2011-04-05T07:13:32Z 169.80999755859 2011-04-05T07:13:39Z 171.72999572754 2011-04-05T07:13:50Z 172.69000244141 2011-04-05T07:13:58Z 174.13999938965 2011-04-05T07:14:07Z 175.58000183106 2011-04-05T07:14:18Z 177.02000427246 2011-04-05T07:14:26Z 177.97999572754 2011-04-05T07:14:35Z 178.46000671387 2011-04-05T07:14:43Z 179.41999816894 2011-04-05T07:14:52Z 179.89999389648 2011-04-05T07:15:00Z 180.86999511719 2011-04-05T07:15:08Z 181.35000610352 2011-04-05T07:15:17Z 182.30999755859 2011-04-05T07:15:27Z 183.27000427246 2011-04-05T07:15:36Z 184.22999572754 2011-04-05T07:15:44Z 185.66999816894 2011-04-05T07:15:53Z 186.14999389648 2011-04-05T07:16:02Z 187.58999633789 2011-04-05T07:16:12Z 188.55999755859 2011-04-05T07:16:20Z 190.47999572754 2011-04-05T07:16:29Z 192.39999389648 2011-04-05T07:16:39Z 194.32000732422 2011-04-05T07:16:48Z 195.77000427246 2011-04-05T07:16:58Z 197.69000244141 2011-04-05T07:17:07Z 198.16999816894 2011-04-05T07:17:12Z 198.64999389648 2011-04-05T07:17:16Z 199.61000061035 2011-04-05T07:17:25Z 199.61000061035 2011-04-05T07:17:31Z 199.13000488281 2011-04-05T07:17:40Z 198.16999816894 2011-04-05T07:17:48Z 196.72999572754 2011-04-05T07:17:56Z 195.77000427246 2011-04-05T07:18:03Z 193.36000061035 2011-04-05T07:18:12Z 192.88000488281 2011-04-05T07:18:19Z 191.91999816894 2011-04-05T07:18:28Z 190.96000671387 2011-04-05T07:18:36Z 190.96000671387 2011-04-05T07:18:43Z 189.03999328613 2011-04-05T07:18:49Z 187.58999633789 2011-04-05T07:18:54Z 184.22999572754 2011-04-05T07:19:02Z 183.27000427246 2011-04-05T07:19:07Z 180.86999511719 2011-04-05T07:19:16Z 178.94000244141 2011-04-05T07:19:23Z 175.58000183106 2011-04-05T07:19:31Z 175.58000183106 2011-04-05T07:19:34Z 175.58000183106 2011-04-05T07:19:38Z 175.58000183106 2011-04-05T07:19:42Z 172.69000244141 2011-04-05T07:19:52Z 170.77000427246 2011-04-05T07:20:00Z 169.33000183106 2011-04-05T07:20:05Z 166.92999267578 2011-04-05T07:20:12Z 164.03999328613 2011-04-05T07:20:21Z 162.11999511719 2011-04-05T07:20:29Z 161.16000366211 2011-04-05T07:20:32Z 158.27000427246 2011-04-05T07:20:41Z 157.30999755859 2011-04-05T07:20:45Z 154.91000366211 2011-04-05T07:20:55Z 151.53999328613 2011-04-05T07:21:05Z 151.53999328613 2011-04-05T07:21:06Z 151.53999328613 2011-04-05T07:21:08Z 149.61999511719 2011-04-05T07:21:14Z 147.69999694824 2011-04-05T07:21:21Z 146.74000549316 2011-04-05T07:21:26Z 147.2200012207 2011-04-05T07:21:35Z 147.2200012207 2011-04-05T07:21:37Z 148.17999267578 2011-04-05T07:21:46Z 149.13999938965 2011-04-05T07:21:56Z 150.10000610352 2011-04-05T07:22:03Z 149.13999938965 2011-04-05T07:22:12Z 147.69999694824 2011-04-05T07:22:20Z 146.25999450684 2011-04-05T07:22:29Z 144.33999633789 2011-04-05T07:22:36Z 142.41000366211 2011-04-05T07:22:43Z 140.49000549316 2011-04-05T07:22:47Z 139.5299987793 2011-04-05T07:22:48Z 138.08999633789 2011-04-05T07:22:52Z 135.19999694824 2011-04-05T07:23:01Z 135.67999267578 2011-04-05T07:23:08Z 137.13000488281 2011-04-05T07:23:18Z 137.61000061035 2011-04-05T07:23:26Z 139.05000305176 2011-04-05T07:23:34Z 140.00999450684 2011-04-05T07:23:44Z 141.92999267578 2011-04-05T07:23:55Z 143.85000610352 2011-04-05T07:24:05Z 145.7799987793 2011-04-05T07:24:16Z 147.2200012207 2011-04-05T07:24:25Z 148.66000366211 2011-04-05T07:24:34Z 150.10000610352 2011-04-05T07:24:45Z 151.53999328613 2011-04-05T07:24:55Z 152.50999450684 2011-04-05T07:25:04Z 153.94999694824 2011-04-05T07:25:13Z 155.86999511719 2011-04-05T07:25:23Z 157.78999328613 2011-04-05T07:25:31Z 158.75 2011-04-05T07:25:37Z 159.24000549316 2011-04-05T07:25:48Z 159.24000549316 2011-04-05T07:25:58Z 159.7200012207 2011-04-05T07:26:01Z 160.67999267578 2011-04-05T07:26:11Z 161.63999938965 2011-04-05T07:26:15Z 163.55999755859 2011-04-05T07:26:23Z 163.55999755859 2011-04-05T07:26:33Z 165.47999572754 2011-04-05T07:26:45Z 166.92999267578 2011-04-05T07:26:55Z 167.88999938965 2011-04-05T07:27:03Z 167.88999938965 2011-04-05T07:27:06Z 168.36999511719 2011-04-05T07:27:09Z 170.28999328613 2011-04-05T07:27:20Z 170.28999328613 2011-04-05T07:27:21Z 172.21000671387 2011-04-05T07:27:32Z 173.66000366211 2011-04-05T07:27:41Z 173.66000366211 2011-04-05T07:27:51Z 175.58000183106 2011-04-05T07:28:00Z 176.53999328613 2011-04-05T07:28:02Z 177.02000427246 2011-04-05T07:28:10Z 177.5 2011-04-05T07:28:16Z 177.97999572754 2011-04-05T07:28:18Z 178.46000671387 2011-04-05T07:28:22Z 179.41999816894 2011-04-05T07:28:32Z 180.38000488281 2011-04-05T07:28:41Z 181.35000610352 2011-04-05T07:28:46Z 181.35000610352 2011-04-05T07:28:49Z 181.83000183106 2011-04-05T07:28:54Z 183.27000427246 2011-04-05T07:29:02Z 184.71000671387 2011-04-05T07:29:13Z 186.14999389648 2011-04-05T07:29:24Z 187.58999633789 2011-04-05T07:29:33Z 188.08000183106 2011-04-05T07:29:36Z 190.47999572754 2011-04-05T07:29:47Z 191.91999816894 2011-04-05T07:29:57Z 193.36000061035 2011-04-05T07:30:03Z 194.80000305176 2011-04-05T07:30:13Z 195.2799987793 2011-04-05T07:30:19Z 197.21000671387 2011-04-05T07:30:29Z 197.69000244141 2011-04-05T07:30:35Z 199.61000061035 2011-04-05T07:30:43Z 200.57000732422 2011-04-05T07:30:48Z 202.00999450684 2011-04-05T07:30:56Z 203.46000671387 2011-04-05T07:31:05Z 204.41999816894 2011-04-05T07:31:11Z 204.41999816894 2011-04-05T07:31:13Z 205.86000061035 2011-04-05T07:31:20Z 206.33999633789 2011-04-05T07:31:27Z 206.82000732422 2011-04-05T07:31:29Z 208.25999450684 2011-04-05T07:31:37Z 210.19000244141 2011-04-05T07:31:48Z 211.14999389648 2011-04-05T07:31:57Z 211.14999389648 2011-04-05T07:32:00Z 212.11000061035 2011-04-05T07:32:10Z 212.58999633789 2011-04-05T07:32:13Z 213.07000732422 2011-04-05T07:32:20Z 213.55000305176 2011-04-05T07:32:23Z 214.0299987793 2011-04-05T07:32:26Z 215.4700012207 2011-04-05T07:32:37Z 217.39999389648 2011-04-05T07:32:47Z 217.39999389648 2011-04-05T07:32:49Z 219.32000732422 2011-04-05T07:32:58Z 219.80000305176 2011-04-05T07:33:02Z 220.2799987793 2011-04-05T07:33:05Z 220.75999450684 2011-04-05T07:33:09Z 222.19999694824 2011-04-05T07:33:20Z 222.19999694824 2011-04-05T07:33:21Z 224.61000061035 2011-04-05T07:33:34Z 225.08999633789 2011-04-05T07:33:36Z 226.5299987793 2011-04-05T07:33:43Z 227.49000549316 2011-04-05T07:33:47Z 228.44999694824 2011-04-05T07:33:56Z 228.44999694824 2011-04-05T07:33:57Z 229.41000366211 2011-04-05T07:34:02Z 229.41000366211 2011-04-05T07:34:05Z 229.88999938965 2011-04-05T07:34:09Z 231.80999755859 2011-04-05T07:34:19Z 231.80999755859 2011-04-05T07:34:21Z 232.30000305176 2011-04-05T07:34:28Z 233.25999450684 2011-04-05T07:34:33Z 234.2200012207 2011-04-05T07:34:39Z 235.66000366211 2011-04-05T07:34:49Z 237.58000183106 2011-04-05T07:34:59Z 238.05999755859 2011-04-05T07:35:08Z 239.50999450684 2011-04-05T07:35:16Z 240.94999694824 2011-04-05T07:35:25Z 242.38999938965 2011-04-05T07:35:33Z 242.86999511719 2011-04-05T07:35:43Z 244.30999755859 2011-04-05T07:35:54Z 245.75 2011-04-05T07:36:00Z 246.7200012207 2011-04-05T07:36:11Z 248.63999938965 2011-04-05T07:36:20Z 249.11999511719 2011-04-05T07:36:25Z 250.55999755859 2011-04-05T07:36:34Z 251.52000427246 2011-04-05T07:36:36Z 252.47999572754 2011-04-05T07:36:45Z 253.44000244141 2011-04-05T07:36:53Z 254.88999938965 2011-04-05T07:36:59Z 256.80999755859 2011-04-05T07:37:08Z 256.80999755859 2011-04-05T07:37:10Z 258.25 2011-04-05T07:37:18Z 259.69000244141 2011-04-05T07:37:27Z 261.61999511719 2011-04-05T07:37:38Z 263.54000854492 2011-04-05T07:37:46Z 264.5 2011-04-05T07:37:55Z 265.94000244141 2011-04-05T07:38:04Z 266.89999389648 2011-04-05T07:38:14Z 267.85998535156 2011-04-05T07:38:22Z 268.82998657227 2011-04-05T07:38:27Z 269.79000854492 2011-04-05T07:38:36Z 270.75 2011-04-05T07:38:44Z 272.19000244141 2011-04-05T07:38:53Z 273.14999389648 2011-04-05T07:38:59Z 274.58999633789 2011-04-05T07:39:09Z 275.55999755859 2011-04-05T07:39:18Z 276.51998901367 2011-04-05T07:39:28Z 277.48001098633 2011-04-05T07:39:33Z 278.44000244141 2011-04-05T07:39:39Z 279.88000488281 2011-04-05T07:39:49Z 281.32000732422 2011-04-05T07:39:59Z 282.76998901367 2011-04-05T07:40:07Z 284.20999145508 2011-04-05T07:40:17Z 285.64999389648 2011-04-05T07:40:27Z 287.08999633789 2011-04-05T07:40:37Z 288.5299987793 2011-04-05T07:40:46Z 289.9700012207 2011-04-05T07:40:54Z 291.89999389648 2011-04-05T07:41:05Z 292.38000488281 2011-04-05T07:41:13Z 293.82000732422 2011-04-05T07:41:21Z 295.26000976562 2011-04-05T07:41:29Z 295.26000976562 2011-04-05T07:41:30Z 295.73999023438 2011-04-05T07:41:33Z 296.70001220703 2011-04-05T07:41:42Z 298.14999389648 2011-04-05T07:41:52Z 300.07000732422 2011-04-05T07:42:01Z 301.51000976562 2011-04-05T07:42:10Z 301.51000976562 2011-04-05T07:42:12Z 303.42999267578 2011-04-05T07:42:23Z 304.88000488281 2011-04-05T07:42:28Z 306.32000732422 2011-04-05T07:42:38Z 307.76000976562 2011-04-05T07:42:49Z 309.67999267578 2011-04-05T07:42:58Z 311.60000610352 2011-04-05T07:43:08Z 311.60000610352 2011-04-05T07:43:09Z 313.5299987793 2011-04-05T07:43:18Z 313.5299987793 2011-04-05T07:43:20Z 316.41000366211 2011-04-05T07:43:31Z 316.41000366211 2011-04-05T07:43:32Z 317.36999511719 2011-04-05T07:43:40Z 318.80999755859 2011-04-05T07:43:46Z 320.73999023438 2011-04-05T07:43:57Z 321.70001220703 2011-04-05T07:44:03Z 322.17999267578 2011-04-05T07:44:07Z 323.14001464844 2011-04-05T07:44:13Z 324.57998657227 2011-04-05T07:44:18Z 325.54000854492 2011-04-05T07:44:22Z 326.5 2011-04-05T07:44:31Z 328.42999267578 2011-04-05T07:44:37Z 328.91000366211 2011-04-05T07:44:43Z 331.30999755859 2011-04-05T07:44:53Z 333.70999145508 2011-04-05T07:45:03Z 333.70999145508 2011-04-05T07:45:05Z 335.64001464844 2011-04-05T07:45:15Z 337.07998657227 2011-04-05T07:45:24Z 338.51998901367 2011-04-05T07:45:33Z 339.95999145508 2011-04-05T07:45:42Z 339.95999145508 2011-04-05T07:45:44Z 341.89001464844 2011-04-05T07:45:54Z 342.36999511719 2011-04-05T07:45:55Z 343.32998657227 2011-04-05T07:46:03Z 344.29000854492 2011-04-05T07:46:08Z 345.73001098633 2011-04-05T07:46:18Z 347.17001342773 2011-04-05T07:46:26Z 349.10000610352 2011-04-05T07:46:36Z 350.54000854492 2011-04-05T07:46:43Z 351.98001098633 2011-04-05T07:46:53Z 352.94000244141 2011-04-05T07:46:59Z 352.94000244141 2011-04-05T07:47:08Z 353.89999389648 2011-04-05T07:47:12Z 353.89999389648 2011-04-05T07:47:15Z 353.89999389648 2011-04-05T07:47:19Z 354.38000488281 2011-04-05T07:47:29Z 356.30999755859 2011-04-05T07:47:38Z 357.26998901367 2011-04-05T07:47:46Z 359.19000244141 2011-04-05T07:47:56Z 360.14999389648 2011-04-05T07:48:07Z 361.10998535156 2011-04-05T07:48:16Z 362.07000732422 2011-04-05T07:48:25Z 363.51998901367 2011-04-05T07:48:35Z 364.48001098633 2011-04-05T07:48:43Z 366.39999389648 2011-04-05T07:48:52Z 368.32000732422 2011-04-05T07:48:58Z 370.73001098633 2011-04-05T07:49:06Z 372.17001342773 2011-04-05T07:49:16Z 373.60998535156 2011-04-05T07:49:26Z 374.57000732422 2011-04-05T07:49:36Z 375.5299987793 2011-04-05T07:49:44Z 376.48999023438 2011-04-05T07:49:53Z 377.94000244141 2011-04-05T07:50:02Z 378.89999389648 2011-04-05T07:50:11Z 379.85998535156 2011-04-05T07:50:20Z 380.82000732422 2011-04-05T07:50:28Z 381.7799987793 2011-04-05T07:50:36Z 382.26000976562 2011-04-05T07:50:43Z 382.73999023438 2011-04-05T07:50:51Z 383.70001220703 2011-04-05T07:51:00Z 384.66000366211 2011-04-05T07:51:09Z 385.63000488281 2011-04-05T07:51:18Z 386.58999633789 2011-04-05T07:51:27Z 387.07000732422 2011-04-05T07:51:36Z 388.0299987793 2011-04-05T07:51:44Z 388.98999023438 2011-04-05T07:51:52Z 388.98999023438 2011-04-05T07:51:59Z 389.4700012207 2011-04-05T07:52:06Z 389.95001220703 2011-04-05T07:52:14Z 389.95001220703 2011-04-05T07:52:22Z 389.95001220703 2011-04-05T07:52:30Z 389.4700012207 2011-04-05T07:52:38Z 389.4700012207 2011-04-05T07:52:45Z 388.98999023438 2011-04-05T07:52:53Z 388.98999023438 2011-04-05T07:53:02Z 388.51000976562 2011-04-05T07:53:09Z 388.51000976562 2011-04-05T07:53:17Z 388.98999023438 2011-04-05T07:53:24Z 388.51000976562 2011-04-05T07:53:34Z 387.54998779297 2011-04-05T07:53:42Z 387.54998779297 2011-04-05T07:53:49Z 388.0299987793 2011-04-05T07:53:56Z 388.0299987793 2011-04-05T07:54:06Z 387.54998779297 2011-04-05T07:54:14Z 386.10998535156 2011-04-05T07:54:22Z 384.66000366211 2011-04-05T07:54:30Z 384.66000366211 2011-04-05T07:54:37Z 384.17999267578 2011-04-05T07:54:44Z 384.66000366211 2011-04-05T07:54:52Z 385.14999389648 2011-04-05T07:55:01Z 384.17999267578 2011-04-05T07:55:09Z 383.2200012207 2011-04-05T07:55:17Z 382.26000976562 2011-04-05T07:55:24Z 381.7799987793 2011-04-05T07:55:32Z 382.26000976562 2011-04-05T07:55:39Z 382.26000976562 2011-04-05T07:55:46Z 382.73999023438 2011-04-05T07:55:47Z 383.2200012207 2011-04-05T07:55:59Z 383.2200012207 2011-04-05T07:56:01Z 383.70001220703 2011-04-05T07:56:05Z 383.2200012207 2011-04-05T07:56:13Z 383.70001220703 2011-04-05T07:56:23Z 384.17999267578 2011-04-05T07:56:30Z 384.66000366211 2011-04-05T07:56:34Z 385.14999389648 2011-04-05T07:56:43Z 385.63000488281 2011-04-05T07:56:51Z 386.10998535156 2011-04-05T07:56:59Z 386.58999633789 2011-04-05T07:57:08Z 386.58999633789 2011-04-05T07:57:16Z 386.58999633789 2011-04-05T07:57:23Z 388.0299987793 2011-04-05T07:57:30Z 388.98999023438 2011-04-05T07:57:38Z 389.4700012207 2011-04-05T07:57:44Z 389.4700012207 2011-04-05T07:57:54Z 388.98999023438 2011-04-05T07:57:59Z 389.4700012207 2011-04-05T07:58:08Z 388.98999023438 2011-04-05T07:58:17Z 388.98999023438 2011-04-05T07:58:24Z 387.07000732422 2011-04-05T07:58:31Z 386.10998535156 2011-04-05T07:58:39Z 384.66000366211 2011-04-05T07:58:47Z 382.73999023438 2011-04-05T07:58:56Z 383.2200012207 2011-04-05T07:59:06Z 385.63000488281 2011-04-05T07:59:15Z 387.54998779297 2011-04-05T07:59:26Z 388.98999023438 2011-04-05T07:59:35Z 390.91000366211 2011-04-05T07:59:45Z 391.39001464844 2011-04-05T07:59:53Z 392.35998535156 2011-04-05T08:00:02Z 392.83999633789 2011-04-05T08:00:12Z 394.2799987793 2011-04-05T08:00:22Z 394.76000976562 2011-04-05T08:00:30Z 395.23999023438 2011-04-05T08:00:38Z 395.7200012207 2011-04-05T08:00:49Z 396.20001220703 2011-04-05T08:00:56Z 397.64001464844 2011-04-05T08:01:04Z 398.60000610352 2011-04-05T08:01:14Z 399.57000732422 2011-04-05T08:01:23Z 400.04998779297 2011-04-05T08:01:32Z 401.01000976562 2011-04-05T08:01:40Z 402.45001220703 2011-04-05T08:01:49Z 403.41000366211 2011-04-05T08:01:58Z 403.89001464844 2011-04-05T08:02:07Z 404.85000610352 2011-04-05T08:02:17Z 405.32998657227 2011-04-05T08:02:25Z 406.29000854492 2011-04-05T08:02:33Z 407.26000976562 2011-04-05T08:02:43Z 408.2200012207 2011-04-05T08:02:52Z 409.17999267578 2011-04-05T08:03:02Z 410.61999511719 2011-04-05T08:03:11Z 411.57998657227 2011-04-05T08:03:18Z 412.05999755859 2011-04-05T08:03:26Z 412.54000854492 2011-04-05T08:03:35Z 412.54000854492 2011-04-05T08:03:42Z 413.01998901367 2011-04-05T08:03:51Z 413.5 2011-04-05T08:04:01Z 413.5 2011-04-05T08:04:09Z 413.98001098633 2011-04-05T08:04:17Z 413.98001098633 2011-04-05T08:04:25Z 414.4700012207 2011-04-05T08:04:31Z 414.4700012207 2011-04-05T08:04:38Z 414.95001220703 2011-04-05T08:04:46Z 415.42999267578 2011-04-05T08:04:54Z 415.91000366211 2011-04-05T08:05:01Z 416.39001464844 2011-04-05T08:05:10Z 416.86999511719 2011-04-05T08:05:18Z 416.86999511719 2011-04-05T08:05:26Z 417.82998657227 2011-04-05T08:05:35Z 417.35000610352 2011-04-05T08:05:44Z 418.30999755859 2011-04-05T08:05:52Z 418.30999755859 2011-04-05T08:06:00Z 418.79000854492 2011-04-05T08:06:09Z 419.75 2011-04-05T08:06:16Z 419.75 2011-04-05T08:06:24Z 420.23001098633 2011-04-05T08:06:32Z 420.23001098633 2011-04-05T08:06:40Z 420.23001098633 2011-04-05T08:06:47Z 419.75 2011-04-05T08:06:56Z 420.70999145508 2011-04-05T08:07:05Z 420.23001098633 2011-04-05T08:07:12Z 420.70999145508 2011-04-05T08:07:20Z 420.23001098633 2011-04-05T08:07:27Z 421.19000244141 2011-04-05T08:07:34Z 421.67999267578 2011-04-05T08:07:41Z 422.16000366211 2011-04-05T08:07:48Z 422.64001464844 2011-04-05T08:07:56Z 422.64001464844 2011-04-05T08:08:03Z 423.11999511719 2011-04-05T08:08:10Z 423.11999511719 2011-04-05T08:08:18Z 423.60000610352 2011-04-05T08:08:25Z 423.60000610352 2011-04-05T08:08:33Z 423.60000610352 2011-04-05T08:08:42Z 424.07998657227 2011-04-05T08:08:50Z 423.60000610352 2011-04-05T08:08:58Z 424.07998657227 2011-04-05T08:09:05Z 424.55999755859 2011-04-05T08:09:12Z 426 2011-04-05T08:09:21Z 426.48001098633 2011-04-05T08:09:29Z 427.44000244141 2011-04-05T08:09:38Z 427.92001342773 2011-04-05T08:09:46Z 428.89001464844 2011-04-05T08:09:54Z 429.36999511719 2011-04-05T08:10:03Z 430.32998657227 2011-04-05T08:10:10Z 431.76998901367 2011-04-05T08:10:19Z 432.25 2011-04-05T08:10:29Z 432.25 2011-04-05T08:10:38Z 432.73001098633 2011-04-05T08:10:46Z 434.17001342773 2011-04-05T08:10:54Z 435.13000488281 2011-04-05T08:11:02Z 436.10000610352 2011-04-05T08:11:11Z 436.57998657227 2011-04-05T08:11:19Z 437.05999755859 2011-04-05T08:11:20Z 437.54000854492 2011-04-05T08:11:31Z 438.5 2011-04-05T08:11:38Z 438.5 2011-04-05T08:11:46Z 438.5 2011-04-05T08:11:54Z 439.45999145508 2011-04-05T08:12:01Z 439.45999145508 2011-04-05T08:12:08Z 439.45999145508 2011-04-05T08:12:16Z 440.42001342773 2011-04-05T08:12:23Z 440.89999389648 2011-04-05T08:12:32Z 441.85998535156 2011-04-05T08:12:41Z 442.33999633789 2011-04-05T08:12:49Z 442.33999633789 2011-04-05T08:12:57Z 442.82000732422 2011-04-05T08:13:06Z 442.82000732422 2011-04-05T08:13:14Z 442.33999633789 2011-04-05T08:13:23Z 440.89999389648 2011-04-05T08:13:33Z 438.98001098633 2011-04-05T08:13:41Z 436.10000610352 2011-04-05T08:13:50Z 434.17001342773 2011-04-05T08:13:58Z 431.76998901367 2011-04-05T08:14:08Z 430.32998657227 2011-04-05T08:14:17Z 427.44000244141 2011-04-05T08:14:28Z 426.95999145508 2011-04-05T08:14:37Z 424.55999755859 2011-04-05T08:14:46Z 423.11999511719 2011-04-05T08:14:55Z 421.67999267578 2011-04-05T08:15:03Z 420.70999145508 2011-04-05T08:15:11Z 418.79000854492 2011-04-05T08:15:20Z 416.86999511719 2011-04-05T08:15:29Z 415.91000366211 2011-04-05T08:15:38Z 413.5 2011-04-05T08:15:46Z 411.10000610352 2011-04-05T08:15:56Z 409.17999267578 2011-04-05T08:16:06Z 407.73999023438 2011-04-05T08:16:14Z 406.29000854492 2011-04-05T08:16:23Z 404.36999511719 2011-04-05T08:16:32Z 402.45001220703 2011-04-05T08:16:41Z 401.01000976562 2011-04-05T08:16:49Z 399.57000732422 2011-04-05T08:16:57Z 397.64001464844 2011-04-05T08:17:05Z 396.67999267578 2011-04-05T08:17:11Z 393.79998779297 2011-04-05T08:17:22Z 390.91000366211 2011-04-05T08:17:33Z 390.42999267578 2011-04-05T08:17:36Z 388.98999023438 2011-04-05T08:17:41Z 387.07000732422 2011-04-05T08:17:50Z 385.63000488281 2011-04-05T08:18:00Z 383.70001220703 2011-04-05T08:18:07Z 382.73999023438 2011-04-05T08:18:15Z 381.29998779297 2011-04-05T08:18:22Z 379.85998535156 2011-04-05T08:18:31Z 378.42001342773 2011-04-05T08:18:38Z 376.9700012207 2011-04-05T08:18:46Z 376.01000976562 2011-04-05T08:18:53Z 374.08999633789 2011-04-05T08:19:02Z 373.13000488281 2011-04-05T08:19:11Z 373.13000488281 2011-04-05T08:19:27Z 373.60998535156 2011-04-05T08:19:43Z 372.64999389648 2011-04-05T08:19:51Z 371.20999145508 2011-04-05T08:20:00Z 369.2799987793 2011-04-05T08:20:09Z 367.35998535156 2011-04-05T08:20:19Z 364.95999145508 2011-04-05T08:20:27Z 363.51998901367 2011-04-05T08:20:33Z 361.58999633789 2011-04-05T08:20:42Z 358.70999145508 2011-04-05T08:20:51Z 357.75 2011-04-05T08:20:56Z 354.38000488281 2011-04-05T08:21:06Z 351.98001098633 2011-04-05T08:21:14Z 351.01998901367 2011-04-05T08:21:17Z 348.13000488281 2011-04-05T08:21:26Z 348.13000488281 2011-04-05T08:21:27Z 346.69000244141 2011-04-05T08:21:34Z 344.76998901367 2011-04-05T08:21:44Z 341.89001464844 2011-04-05T08:21:52Z 340.44000244141 2011-04-05T08:21:58Z 339.48001098633 2011-04-05T08:22:00Z 339.48001098633 2011-04-05T08:22:03Z 338.51998901367 2011-04-05T08:22:07Z 337.55999755859 2011-04-05T08:22:16Z 337.55999755859 2011-04-05T08:22:24Z 336.11999511719 2011-04-05T08:22:33Z 335.64001464844 2011-04-05T08:22:42Z 335.64001464844 2011-04-05T08:22:51Z 336.11999511719 2011-04-05T08:22:59Z 337.07998657227 2011-04-05T08:23:07Z 337.55999755859 2011-04-05T08:23:16Z 338.51998901367 2011-04-05T08:23:25Z 339.95999145508 2011-04-05T08:23:32Z 340.44000244141 2011-04-05T08:23:39Z 341.41000366211 2011-04-05T08:23:50Z 341.89001464844 2011-04-05T08:23:54Z 342.85000610352 2011-04-05T08:24:04Z 343.80999755859 2011-04-05T08:24:13Z 345.25 2011-04-05T08:24:22Z 345.73001098633 2011-04-05T08:24:31Z 346.20999145508 2011-04-05T08:24:39Z 347.17001342773 2011-04-05T08:24:48Z 348.13000488281 2011-04-05T08:24:57Z 348.61999511719 2011-04-05T08:25:04Z 349.10000610352 2011-04-05T08:25:13Z 349.10000610352 2011-04-05T08:25:22Z 349.10000610352 2011-04-05T08:25:30Z 349.10000610352 2011-04-05T08:25:39Z 349.10000610352 2011-04-05T08:25:47Z 347.17001342773 2011-04-05T08:25:56Z 345.25 2011-04-05T08:26:06Z 342.85000610352 2011-04-05T08:26:17Z 341.41000366211 2011-04-05T08:26:27Z 339.48001098633 2011-04-05T08:26:35Z 337.07998657227 2011-04-05T08:26:43Z 334.67999267578 2011-04-05T08:26:52Z 332.26998901367 2011-04-05T08:27:02Z 329.86999511719 2011-04-05T08:27:08Z 328.42999267578 2011-04-05T08:27:17Z 327.95001220703 2011-04-05T08:27:24Z 328.42999267578 2011-04-05T08:27:32Z 328.42999267578 2011-04-05T08:27:33Z 328.91000366211 2011-04-05T08:27:37Z 329.86999511719 2011-04-05T08:27:48Z 330.82998657227 2011-04-05T08:27:51Z 333.23001098633 2011-04-05T08:28:01Z 335.64001464844 2011-04-05T08:28:10Z 338.04000854492 2011-04-05T08:28:18Z 338.04000854492 2011-04-05T08:28:19Z 339 2011-04-05T08:28:29Z 339.95999145508 2011-04-05T08:28:36Z 341.89001464844 2011-04-05T08:28:44Z 343.32998657227 2011-04-05T08:28:53Z 343.80999755859 2011-04-05T08:28:58Z 345.25 2011-04-05T08:29:01Z 346.20999145508 2011-04-05T08:29:09Z 347.17001342773 2011-04-05T08:29:18Z 349.10000610352 2011-04-05T08:29:28Z 350.54000854492 2011-04-05T08:29:36Z 351.5 2011-04-05T08:29:43Z 352.45999145508 2011-04-05T08:29:51Z 352.94000244141 2011-04-05T08:29:59Z 354.38000488281 2011-04-05T08:30:08Z 356.79000854492 2011-04-05T08:30:19Z 358.23001098633 2011-04-05T08:30:26Z 359.19000244141 2011-04-05T08:30:31Z 361.58999633789 2011-04-05T08:30:39Z 361.58999633789 2011-04-05T08:30:41Z 362.07000732422 2011-04-05T08:30:45Z 365.44000244141 2011-04-05T08:30:56Z 367.83999633789 2011-04-05T08:31:05Z 369.76000976562 2011-04-05T08:31:13Z 371.69000244141 2011-04-05T08:31:22Z 373.60998535156 2011-04-05T08:31:31Z 375.04998779297 2011-04-05T08:31:39Z 376.48999023438 2011-04-05T08:31:48Z 378.89999389648 2011-04-05T08:31:58Z 380.82000732422 2011-04-05T08:32:08Z 382.73999023438 2011-04-05T08:32:17Z 384.66000366211 2011-04-05T08:32:26Z 386.10998535156 2011-04-05T08:32:35Z 388.0299987793 2011-04-05T08:32:44Z 389.4700012207 2011-04-05T08:32:53Z 390.91000366211 2011-04-05T08:33:01Z 392.35998535156 2011-04-05T08:33:10Z 394.2799987793 2011-04-05T08:33:19Z 396.67999267578 2011-04-05T08:33:30Z 398.60000610352 2011-04-05T08:33:40Z 400.5299987793 2011-04-05T08:33:49Z 401.9700012207 2011-04-05T08:33:58Z 403.41000366211 2011-04-05T08:34:08Z 404.85000610352 2011-04-05T08:34:16Z 406.76998901367 2011-04-05T08:34:25Z 408.2200012207 2011-04-05T08:34:33Z 409.17999267578 2011-04-05T08:34:37Z 412.05999755859 2011-04-05T08:34:49Z 413.5 2011-04-05T08:34:57Z 415.91000366211 2011-04-05T08:35:06Z 417.35000610352 2011-04-05T08:35:16Z 418.79000854492 2011-04-05T08:35:23Z 420.70999145508 2011-04-05T08:35:32Z 421.67999267578 2011-04-05T08:35:42Z 423.11999511719 2011-04-05T08:35:53Z 424.07998657227 2011-04-05T08:35:56Z 424.55999755859 2011-04-05T08:36:01Z 426 2011-04-05T08:36:12Z 427.44000244141 2011-04-05T08:36:23Z 428.39999389648 2011-04-05T08:36:32Z 430.32998657227 2011-04-05T08:36:42Z 432.25 2011-04-05T08:36:51Z 433.20999145508 2011-04-05T08:36:57Z 434.64999389648 2011-04-05T08:37:08Z 435.13000488281 2011-04-05T08:37:17Z 436.10000610352 2011-04-05T08:37:25Z 437.05999755859 2011-04-05T08:37:34Z 438.98001098633 2011-04-05T08:37:43Z 440.42001342773 2011-04-05T08:37:52Z 442.33999633789 2011-04-05T08:38:01Z 443.79000854492 2011-04-05T08:38:10Z 444.75 2011-04-05T08:38:18Z 446.67001342773 2011-04-05T08:38:26Z 448.58999633789 2011-04-05T08:38:36Z 451 2011-04-05T08:38:45Z 452.44000244141 2011-04-05T08:38:55Z 453.39999389648 2011-04-05T08:39:04Z 452.92001342773 2011-04-05T08:39:12Z 451.95999145508 2011-04-05T08:39:21Z 451.95999145508 2011-04-05T08:39:30Z 452.44000244141 2011-04-05T08:39:39Z 451.95999145508 2011-04-05T08:39:49Z 451 2011-04-05T08:40:00Z 449.54998779297 2011-04-05T08:40:08Z 448.58999633789 2011-04-05T08:40:16Z 446.67001342773 2011-04-05T08:40:23Z 445.23001098633 2011-04-05T08:40:31Z 441.85998535156 2011-04-05T08:40:40Z 440.42001342773 2011-04-05T08:40:44Z 438.5 2011-04-05T08:40:51Z 436.57998657227 2011-04-05T08:40:58Z 434.17001342773 2011-04-05T08:41:06Z 431.29000854492 2011-04-05T08:41:15Z 429.85000610352 2011-04-05T08:41:22Z 428.39999389648 2011-04-05T08:41:29Z 426.48001098633 2011-04-05T08:41:36Z 425.51998901367 2011-04-05T08:41:43Z 426.95999145508 2011-04-05T08:41:52Z 427.92001342773 2011-04-05T08:42:00Z 427.92001342773 2011-04-05T08:42:09Z 428.89001464844 2011-04-05T08:42:16Z 425.51998901367 2011-04-05T08:42:23Z 428.89001464844 2011-04-05T08:42:26Z 433.20999145508 2011-04-05T08:42:27Z 428.89001464844 2011-04-05T08:42:28Z 428.89001464844 2011-04-05T08:42:36Z 432.73001098633 2011-04-05T08:42:37Z 428.39999389648 2011-04-05T08:42:38Z 427.92001342773 2011-04-05T08:42:47Z 427.44000244141 2011-04-05T08:42:55Z 427.92001342773 2011-04-05T08:43:04Z 426.95999145508 2011-04-05T08:43:13Z 426 2011-04-05T08:43:22Z 426 2011-04-05T08:43:31Z 426.48001098633 2011-04-05T08:43:40Z 427.44000244141 2011-04-05T08:43:48Z 428.39999389648 2011-04-05T08:43:56Z 429.85000610352 2011-04-05T08:44:04Z 431.29000854492 2011-04-05T08:44:13Z 427.92001342773 2011-04-05T08:44:21Z 434.17001342773 2011-04-05T08:44:22Z 434.17001342773 2011-04-05T08:44:30Z 434.17001342773 2011-04-05T08:44:31Z 434.64999389648 2011-04-05T08:44:40Z 436.10000610352 2011-04-05T08:44:49Z 437.05999755859 2011-04-05T08:44:54Z 437.54000854492 2011-04-05T08:44:58Z 438.98001098633 2011-04-05T08:45:07Z 439.94000244141 2011-04-05T08:45:16Z 441.38000488281 2011-04-05T08:45:23Z 442.33999633789 2011-04-05T08:45:30Z 444.26998901367 2011-04-05T08:45:39Z 445.70999145508 2011-04-05T08:45:47Z 446.67001342773 2011-04-05T08:45:52Z 448.10998535156 2011-04-05T08:45:57Z 450.0299987793 2011-04-05T08:46:06Z 453.39999389648 2011-04-05T08:46:14Z 453.39999389648 2011-04-05T08:46:22Z 454.83999633789 2011-04-05T08:46:27Z 457.23999023438 2011-04-05T08:46:37Z 459.64999389648 2011-04-05T08:46:48Z 460.13000488281 2011-04-05T08:46:52Z 461.08999633789 2011-04-05T08:46:58Z 461.57000732422 2011-04-05T08:47:07Z 462.04998779297 2011-04-05T08:47:15Z 463.01000976562 2011-04-05T08:47:23Z 463.9700012207 2011-04-05T08:47:30Z 465.89999389648 2011-04-05T08:47:40Z 468.29998779297 2011-04-05T08:47:48Z 469.73999023438 2011-04-05T08:47:56Z 471.66000366211 2011-04-05T08:48:06Z 473.58999633789 2011-04-05T08:48:12Z 474.07000732422 2011-04-05T08:48:17Z 474.07000732422 2011-04-05T08:48:20Z 475.0299987793 2011-04-05T08:48:22Z 476.4700012207 2011-04-05T08:48:31Z 478.39001464844 2011-04-05T08:48:42Z 480.32000732422 2011-04-05T08:48:53Z 482.7200012207 2011-04-05T08:49:03Z 482.7200012207 2011-04-05T08:49:04Z 484.16000366211 2011-04-05T08:49:13Z 485.60000610352 2011-04-05T08:49:21Z 487.5299987793 2011-04-05T08:49:29Z 488.9700012207 2011-04-05T08:49:36Z 490.41000366211 2011-04-05T08:49:42Z 491.36999511719 2011-04-05T08:49:44Z 492.32998657227 2011-04-05T08:49:53Z 491.85000610352 2011-04-05T08:49:55Z 492.32998657227 2011-04-05T08:50:01Z 492.32998657227 2011-04-05T08:50:05Z 494.73999023438 2011-04-05T08:50:14Z 494.73999023438 2011-04-05T08:50:18Z 495.70001220703 2011-04-05T08:50:28Z 496.66000366211 2011-04-05T08:50:36Z 497.14001464844 2011-04-05T08:50:39Z 498.57998657227 2011-04-05T08:50:45Z 500.98001098633 2011-04-05T08:50:55Z 502.42999267578 2011-04-05T08:51:03Z 504.35000610352 2011-04-05T08:51:13Z 507.23001098633 2011-04-05T08:51:24Z 509.16000366211 2011-04-05T08:51:32Z 511.07998657227 2011-04-05T08:51:40Z 513 2011-04-05T08:51:48Z 513.47998046875 2011-04-05T08:51:51Z 515.88000488281 2011-04-05T08:52:00Z 517.80999755859 2011-04-05T08:52:09Z 518.77001953125 2011-04-05T08:52:17Z 520.69000244141 2011-04-05T08:52:24Z 522.13000488281 2011-04-05T08:52:33Z 524.53997802734 2011-04-05T08:52:42Z 526.46002197266 2011-04-05T08:52:49Z 526.94000244141 2011-04-05T08:52:58Z 528.38000488281 2011-04-05T08:53:08Z 529.34002685547 2011-04-05T08:53:16Z 529.82000732422 2011-04-05T08:53:22Z 532.22998046875 2011-04-05T08:53:29Z 533.66998291016 2011-04-05T08:53:36Z 535.59002685547 2011-04-05T08:53:44Z 537.51000976562 2011-04-05T08:53:54Z 539.91998291016 2011-04-05T08:54:03Z 541.35998535156 2011-04-05T08:54:09Z 541.35998535156 2011-04-05T08:54:11Z 541.35998535156 2011-04-05T08:54:20Z 540.88000488281 2011-04-05T08:54:28Z 540.40002441406 2011-04-05T08:54:34Z 539.44000244141 2011-04-05T08:54:42Z 538.47998046875 2011-04-05T08:54:52Z 537.98999023438 2011-04-05T08:55:00Z 537.51000976562 2011-04-05T08:55:07Z 537.51000976562 2011-04-05T08:55:16Z 537.98999023438 2011-04-05T08:55:23Z 538.96002197266 2011-04-05T08:55:32Z 539.91998291016 2011-04-05T08:55:40Z 541.35998535156 2011-04-05T08:55:49Z 542.32000732422 2011-04-05T08:55:55Z 543.76000976562 2011-04-05T08:56:04Z 543.76000976562 2011-04-05T08:56:13Z 544.23999023438 2011-04-05T08:56:20Z 544.71997070312 2011-04-05T08:56:29Z 544.71997070312 2011-04-05T08:56:36Z 544.71997070312 2011-04-05T08:56:45Z 546.16998291016 2011-04-05T08:56:52Z 546.16998291016 2011-04-05T08:56:56Z 547.13000488281 2011-04-05T08:57:00Z 547.60998535156 2011-04-05T08:57:10Z 548.57000732422 2011-04-05T08:57:11Z 549.53002929688 2011-04-05T08:57:20Z 549.53002929688 2011-04-05T08:57:22Z 550.48999023438 2011-04-05T08:57:32Z 550.01000976562 2011-04-05T08:57:39Z 551.45001220703 2011-04-05T08:57:48Z 551.92999267578 2011-04-05T08:57:58Z 553.38000488281 2011-04-05T08:58:07Z 553.85998535156 2011-04-05T08:58:16Z 553.38000488281 2011-04-05T08:58:27Z 552.40997314453 2011-04-05T08:58:36Z 550.96997070312 2011-04-05T08:58:45Z 550.48999023438 2011-04-05T08:58:50Z 549.04998779297 2011-04-05T08:58:58Z 548.09002685547 2011-04-05T08:59:03Z 545.69000244141 2011-04-05T08:59:12Z 544.71997070312 2011-04-05T08:59:15Z 542.32000732422 2011-04-05T08:59:25Z 540.40002441406 2011-04-05T08:59:32Z 538.96002197266 2011-04-05T08:59:36Z 538.47998046875 2011-04-05T08:59:39Z 537.51000976562 2011-04-05T08:59:43Z 534.15002441406 2011-04-05T08:59:53Z 533.66998291016 2011-04-05T08:59:54Z 532.22998046875 2011-04-05T08:59:58Z 530.29998779297 2011-04-05T09:00:08Z 527.41998291016 2011-04-05T09:00:16Z 524.05999755859 2011-04-05T09:00:23Z 520.69000244141 2011-04-05T09:00:31Z 519.72998046875 2011-04-05T09:00:34Z 516.36999511719 2011-04-05T09:00:42Z 514.44000244141 2011-04-05T09:00:45Z 513 2011-04-05T09:00:49Z 511.07998657227 2011-04-05T09:00:54Z 509.16000366211 2011-04-05T09:01:01Z 507.70999145508 2011-04-05T09:01:03Z 504.82998657227 2011-04-05T09:01:10Z 503.86999511719 2011-04-05T09:01:17Z 501.45999145508 2011-04-05T09:01:22Z 499.54000854492 2011-04-05T09:01:29Z 499.05999755859 2011-04-05T09:01:30Z 497.61999511719 2011-04-05T09:01:36Z 496.66000366211 2011-04-05T09:01:42Z 496.17999267578 2011-04-05T09:01:44Z 494.73999023438 2011-04-05T09:01:48Z 494.26000976562 2011-04-05T09:01:51Z 491.85000610352 2011-04-05T09:02:00Z 488.48999023438 2011-04-05T09:02:07Z 488.01000976562 2011-04-05T09:02:09Z 485.60000610352 2011-04-05T09:02:12Z 486.55999755859 2011-04-05T09:02:18Z 486.55999755859 2011-04-05T09:02:29Z 486.55999755859 2011-04-05T09:02:43Z 486.55999755859 2011-04-05T09:02:54Z 485.60000610352 2011-04-05T09:03:03Z 483.67999267578 2011-04-05T09:03:12Z 482.23999023438 2011-04-05T09:03:19Z 480.32000732422 2011-04-05T09:03:28Z 478.39001464844 2011-04-05T09:03:36Z 476.4700012207 2011-04-05T09:03:44Z 475.98999023438 2011-04-05T09:03:46Z 475.0299987793 2011-04-05T09:03:48Z 472.63000488281 2011-04-05T09:03:56Z 472.63000488281 2011-04-05T09:03:58Z 470.2200012207 2011-04-05T09:04:07Z 467.82000732422 2011-04-05T09:04:16Z 466.38000488281 2011-04-05T09:04:19Z 465.42001342773 2011-04-05T09:04:26Z 463.9700012207 2011-04-05T09:04:33Z 463.48999023438 2011-04-05T09:04:34Z 462.5299987793 2011-04-05T09:04:36Z 460.60998535156 2011-04-05T09:04:41Z 459.64999389648 2011-04-05T09:04:44Z 457.7200012207 2011-04-05T09:04:51Z 455.79998779297 2011-04-05T09:04:58Z 455.79998779297 2011-04-05T09:04:59Z 454.35998535156 2011-04-05T09:05:05Z 452.44000244141 2011-04-05T09:05:14Z 450.0299987793 2011-04-05T09:05:21Z 449.07000732422 2011-04-05T09:05:23Z 447.14999389648 2011-04-05T09:05:31Z 446.19000244141 2011-04-05T09:05:33Z 445.23001098633 2011-04-05T09:05:39Z 443.30999755859 2011-04-05T09:05:46Z 442.33999633789 2011-04-05T09:05:54Z 441.85998535156 2011-04-05T09:05:57Z 439.94000244141 2011-04-05T09:06:05Z 438.98001098633 2011-04-05T09:06:08Z 438.5 2011-04-05T09:06:12Z 437.54000854492 2011-04-05T09:06:14Z 435.60998535156 2011-04-05T09:06:22Z 434.64999389648 2011-04-05T09:06:25Z 432.25 2011-04-05T09:06:30Z 430.80999755859 2011-04-05T09:06:37Z 430.32998657227 2011-04-05T09:06:39Z 428.39999389648 2011-04-05T09:06:43Z 426 2011-04-05T09:06:51Z 425.04000854492 2011-04-05T09:06:53Z 422.64001464844 2011-04-05T09:07:02Z 421.67999267578 2011-04-05T09:07:04Z 418.79000854492 2011-04-05T09:07:13Z 419.75 2011-04-05T09:07:22Z 420.70999145508 2011-04-05T09:07:30Z 419.26998901367 2011-04-05T09:07:39Z 418.30999755859 2011-04-05T09:07:47Z 416.39001464844 2011-04-05T09:07:52Z 415.91000366211 2011-04-05T09:08:00Z 413.01998901367 2011-04-05T09:08:08Z 411.57998657227 2011-04-05T09:08:12Z 410.14001464844 2011-04-05T09:08:19Z 407.26000976562 2011-04-05T09:08:26Z 406.29000854492 2011-04-05T09:08:28Z 403.89001464844 2011-04-05T09:08:36Z 401.01000976562 2011-04-05T09:08:43Z 400.5299987793 2011-04-05T09:08:44Z 399.57000732422 2011-04-05T09:08:47Z 398.60000610352 2011-04-05T09:08:49Z 397.16000366211 2011-04-05T09:08:54Z 396.20001220703 2011-04-05T09:08:56Z 394.2799987793 2011-04-05T09:09:05Z 392.35998535156 2011-04-05T09:09:16Z 390.91000366211 2011-04-05T09:09:25Z 388.51000976562 2011-04-05T09:09:32Z 388.0299987793 2011-04-05T09:09:33Z 386.10998535156 2011-04-05T09:09:41Z 382.73999023438 2011-04-05T09:09:49Z 381.29998779297 2011-04-05T09:09:54Z 379.38000488281 2011-04-05T09:10:02Z 377.94000244141 2011-04-05T09:10:09Z 376.48999023438 2011-04-05T09:10:12Z 374.08999633789 2011-04-05T09:10:20Z 370.73001098633 2011-04-05T09:10:29Z 368.79998779297 2011-04-05T09:10:38Z 368.79998779297 2011-04-05T09:10:39Z 367.83999633789 2011-04-05T09:10:47Z 368.79998779297 2011-04-05T09:10:51Z 370.23999023438 2011-04-05T09:11:01Z 371.20999145508 2011-04-05T09:11:10Z 372.64999389648 2011-04-05T09:11:21Z 373.60998535156 2011-04-05T09:11:29Z 375.04998779297 2011-04-05T09:11:39Z 376.48999023438 2011-04-05T09:11:48Z 376.9700012207 2011-04-05T09:11:56Z 378.42001342773 2011-04-05T09:12:05Z 378.89999389648 2011-04-05T09:12:12Z 379.38000488281 2011-04-05T09:12:16Z 380.33999633789 2011-04-05T09:12:25Z 382.26000976562 2011-04-05T09:12:36Z 383.70001220703 2011-04-05T09:12:46Z 384.66000366211 2011-04-05T09:12:50Z 382.26000976562 2011-04-05T09:12:55Z 384.66000366211 2011-04-05T09:13:03Z 384.17999267578 2011-04-05T09:13:13Z 384.66000366211 2011-04-05T09:13:22Z 385.63000488281 2011-04-05T09:13:31Z 385.63000488281 2011-04-05T09:13:32Z 388.0299987793 2011-04-05T09:13:44Z 389.95001220703 2011-04-05T09:13:55Z 390.91000366211 2011-04-05T09:13:59Z 390.42999267578 2011-04-05T09:14:05Z 391.39001464844 2011-04-05T09:14:08Z 392.35998535156 2011-04-05T09:14:14Z 394.76000976562 2011-04-05T09:14:25Z 396.67999267578 2011-04-05T09:14:36Z 396.67999267578 2011-04-05T09:14:39Z 393.79998779297 2011-04-05T09:14:45Z 394.76000976562 2011-04-05T09:14:54Z 394.76000976562 2011-04-05T09:15:00Z 394.76000976562 2011-04-05T09:15:03Z 394.76000976562 2011-04-05T09:15:05Z 396.20001220703 2011-04-05T09:15:10Z 396.67999267578 2011-04-05T09:15:12Z 396.67999267578 2011-04-05T09:15:16Z 397.64001464844 2011-04-05T09:15:21Z 397.16000366211 2011-04-05T09:15:25Z 398.11999511719 2011-04-05T09:15:32Z 399.07998657227 2011-04-05T09:15:39Z 400.04998779297 2011-04-05T09:15:46Z 401.9700012207 2011-04-05T09:15:57Z 402.92999267578 2011-04-05T09:16:00Z 404.36999511719 2011-04-05T09:16:06Z 405.80999755859 2011-04-05T09:16:17Z 406.76998901367 2011-04-05T09:16:25Z 408.70001220703 2011-04-05T09:16:33Z 408.2200012207 2011-04-05T09:16:34Z 409.17999267578 2011-04-05T09:16:37Z 410.61999511719 2011-04-05T09:16:47Z 410.61999511719 2011-04-05T09:16:51Z 411.57998657227 2011-04-05T09:16:57Z 412.05999755859 2011-04-05T09:16:59Z 413.01998901367 2011-04-05T09:17:07Z 413.5 2011-04-05T09:17:10Z 414.95001220703 2011-04-05T09:17:18Z 416.39001464844 2011-04-05T09:17:28Z 417.82998657227 2011-04-05T09:17:38Z 418.30999755859 2011-04-05T09:17:39Z 419.26998901367 2011-04-05T09:17:48Z 419.75 2011-04-05T09:17:52Z 420.23001098633 2011-04-05T09:17:57Z 420.70999145508 2011-04-05T09:18:01Z 421.67999267578 2011-04-05T09:18:08Z 422.64001464844 2011-04-05T09:18:17Z 424.07998657227 2011-04-05T09:18:24Z 425.04000854492 2011-04-05T09:18:33Z 426.95999145508 2011-04-05T09:18:41Z 427.44000244141 2011-04-05T09:18:49Z 427.92001342773 2011-04-05T09:18:50Z 428.89001464844 2011-04-05T09:18:59Z 429.85000610352 2011-04-05T09:19:02Z 430.80999755859 2011-04-05T09:19:11Z 431.76998901367 2011-04-05T09:19:15Z 432.73001098633 2011-04-05T09:19:22Z 433.20999145508 2011-04-05T09:19:25Z 433.69000244141 2011-04-05T09:19:29Z 435.13000488281 2011-04-05T09:19:39Z 435.13000488281 2011-04-05T09:19:40Z 436.10000610352 2011-04-05T09:19:42Z 437.05999755859 2011-04-05T09:19:47Z 438.01998901367 2011-04-05T09:19:58Z 439.94000244141 2011-04-05T09:20:07Z 439.94000244141 2011-04-05T09:20:10Z 440.42001342773 2011-04-05T09:20:13Z 440.42001342773 2011-04-05T09:20:18Z 441.85998535156 2011-04-05T09:20:27Z 442.33999633789 2011-04-05T09:20:28Z 442.82000732422 2011-04-05T09:20:30Z 444.75 2011-04-05T09:20:40Z 445.70999145508 2011-04-05T09:20:49Z 446.67001342773 2011-04-05T09:20:58Z 448.58999633789 2011-04-05T09:21:07Z 450.0299987793 2011-04-05T09:21:16Z 451.48001098633 2011-04-05T09:21:26Z 452.92001342773 2011-04-05T09:21:36Z 453.39999389648 2011-04-05T09:21:38Z 454.83999633789 2011-04-05T09:21:47Z 455.32000732422 2011-04-05T09:21:55Z 456.2799987793 2011-04-05T09:22:02Z 456.2799987793 2011-04-05T09:22:03Z 458.20999145508 2011-04-05T09:22:14Z 460.13000488281 2011-04-05T09:22:23Z 461.08999633789 2011-04-05T09:22:31Z 460.60998535156 2011-04-05T09:22:34Z 462.5299987793 2011-04-05T09:22:44Z 462.5299987793 2011-04-05T09:22:45Z 463.01000976562 2011-04-05T09:22:49Z 464.45001220703 2011-04-05T09:22:59Z 465.89999389648 2011-04-05T09:23:08Z 465.89999389648 2011-04-05T09:23:09Z 468.29998779297 2011-04-05T09:23:20Z 468.7799987793 2011-04-05T09:23:28Z 470.2200012207 2011-04-05T09:23:32Z 470.70001220703 2011-04-05T09:23:41Z 471.17999267578 2011-04-05T09:23:46Z 473.10998535156 2011-04-05T09:23:56Z 474.54998779297 2011-04-05T09:24:04Z 475.0299987793 2011-04-05T09:24:08Z 475.98999023438 2011-04-05T09:24:17Z 477.91000366211 2011-04-05T09:24:24Z 479.35000610352 2011-04-05T09:24:33Z 481.2799987793 2011-04-05T09:24:42Z 483.20001220703 2011-04-05T09:24:51Z 485.11999511719 2011-04-05T09:24:59Z 486.07998657227 2011-04-05T09:25:02Z 487.5299987793 2011-04-05T09:25:11Z 488.48999023438 2011-04-05T09:25:20Z 489.45001220703 2011-04-05T09:25:29Z 490.89001464844 2011-04-05T09:25:39Z 492.32998657227 2011-04-05T09:25:48Z 493.76998901367 2011-04-05T09:25:58Z 496.17999267578 2011-04-05T09:26:07Z 497.14001464844 2011-04-05T09:26:16Z 499.54000854492 2011-04-05T09:26:26Z 500.98001098633 2011-04-05T09:26:35Z 502.42999267578 2011-04-05T09:26:44Z 503.86999511719 2011-04-05T09:26:53Z 505.79000854492 2011-04-05T09:26:59Z 507.23001098633 2011-04-05T09:27:07Z 509.64001464844 2011-04-05T09:27:17Z 511.55999755859 2011-04-05T09:27:28Z 512.03997802734 2011-04-05T09:27:29Z 514.44000244141 2011-04-05T09:27:38Z 514.91998291016 2011-04-05T09:27:49Z 516.36999511719 2011-04-05T09:27:59Z 518.28997802734 2011-04-05T09:28:08Z 518.77001953125 2011-04-05T09:28:18Z 519.72998046875 2011-04-05T09:28:21Z 522.60998535156 2011-04-05T09:28:31Z 523.09002685547 2011-04-05T09:28:39Z 524.05999755859 2011-04-05T09:28:47Z 525.97998046875 2011-04-05T09:28:56Z 525.97998046875 2011-04-05T09:29:04Z 527.90002441406 2011-04-05T09:29:15Z 529.34002685547 2011-04-05T09:29:24Z 529.82000732422 2011-04-05T09:29:25Z 531.27001953125 2011-04-05T09:29:36Z 531.75 2011-04-05T09:29:37Z 531.27001953125 2011-04-05T09:29:39Z 532.22998046875 2011-04-05T09:29:42Z 534.15002441406 2011-04-05T09:29:54Z 536.07000732422 2011-04-05T09:30:04Z 536.54998779297 2011-04-05T09:30:10Z 536.07000732422 2011-04-05T09:30:12Z 536.54998779297 2011-04-05T09:30:21Z 536.54998779297 2011-04-05T09:30:29Z 537.03002929688 2011-04-05T09:30:37Z 537.51000976562 2011-04-05T09:30:47Z 537.03002929688 2011-04-05T09:30:53Z 536.54998779297 2011-04-05T09:30:58Z 537.03002929688 2011-04-05T09:31:09Z 537.98999023438 2011-04-05T09:31:19Z 538.47998046875 2011-04-05T09:31:28Z 538.96002197266 2011-04-05T09:31:37Z 537.98999023438 2011-04-05T09:31:49Z 537.03002929688 2011-04-05T09:31:57Z 536.07000732422 2011-04-05T09:32:06Z 535.59002685547 2011-04-05T09:32:07Z 535.10998535156 2011-04-05T09:32:13Z 533.19000244141 2011-04-05T09:32:22Z 530.29998779297 2011-04-05T09:32:31Z 527.41998291016 2011-04-05T09:32:38Z 525.02001953125 2011-04-05T09:32:46Z 524.53997802734 2011-04-05T09:32:47Z 522.13000488281 2011-04-05T09:32:57Z 518.77001953125 2011-04-05T09:33:05Z 518.77001953125 2011-04-05T09:33:06Z 515.40002441406 2011-04-05T09:33:13Z 512.03997802734 2011-04-05T09:33:21Z 510.11999511719 2011-04-05T09:33:28Z 507.23001098633 2011-04-05T09:33:35Z 506.26998901367 2011-04-05T09:33:37Z 503.39001464844 2011-04-05T09:33:45Z 497.14001464844 2011-04-05T09:33:49Z 501.95001220703 2011-04-05T09:33:50Z 491.36999511719 2011-04-05T09:33:54Z 500.98001098633 2011-04-05T09:33:55Z 494.73999023438 2011-04-05T09:33:56Z 501.45999145508 2011-04-05T09:33:57Z 498.10000610352 2011-04-05T09:33:58Z 505.30999755859 2011-04-05T09:34:02Z 498.10000610352 2011-04-05T09:34:03Z 494.73999023438 2011-04-05T09:34:04Z 490.41000366211 2011-04-05T09:34:11Z 496.17999267578 2011-04-05T09:34:12Z 492.80999755859 2011-04-05T09:34:15Z 489.45001220703 2011-04-05T09:34:20Z 491.36999511719 2011-04-05T09:34:21Z 492.32998657227 2011-04-05T09:34:23Z 489.92999267578 2011-04-05T09:34:29Z 489.45001220703 2011-04-05T09:34:31Z 488.01000976562 2011-04-05T09:34:34Z 486.55999755859 2011-04-05T09:34:42Z 484.64001464844 2011-04-05T09:34:50Z 483.20001220703 2011-04-05T09:34:57Z 482.23999023438 2011-04-05T09:35:06Z 480.32000732422 2011-04-05T09:35:14Z 479.35000610352 2011-04-05T09:35:21Z 478.86999511719 2011-04-05T09:35:29Z 478.39001464844 2011-04-05T09:35:31Z 477.42999267578 2011-04-05T09:35:37Z 477.91000366211 2011-04-05T09:35:39Z 477.42999267578 2011-04-05T09:35:49Z 476.95001220703 2011-04-05T09:35:57Z 476.95001220703 2011-04-05T09:36:04Z 476.95001220703 2011-04-05T09:36:12Z 476.95001220703 2011-04-05T09:36:21Z 476.95001220703 2011-04-05T09:36:42Z 476.95001220703 2011-04-05T09:36:53Z 476.95001220703 2011-04-05T09:36:57Z 476.4700012207 2011-04-05T09:37:06Z 476.4700012207 2011-04-05T09:37:09Z 475.51000976562 2011-04-05T09:37:13Z 474.07000732422 2011-04-05T09:37:22Z 472.14001464844 2011-04-05T09:37:30Z 471.17999267578 2011-04-05T09:37:38Z 471.17999267578 2011-04-05T09:37:45Z 471.17999267578 2011-04-05T09:37:52Z 470.2200012207 2011-04-05T09:37:59Z 470.70001220703 2011-04-05T09:38:06Z 471.17999267578 2011-04-05T09:38:14Z 472.14001464844 2011-04-05T09:38:22Z 472.63000488281 2011-04-05T09:38:32Z 474.07000732422 2011-04-05T09:38:40Z 474.54998779297 2011-04-05T09:38:48Z 475.98999023438 2011-04-05T09:38:58Z 476.95001220703 2011-04-05T09:39:06Z 478.86999511719 2011-04-05T09:39:17Z 480.79998779297 2011-04-05T09:39:28Z 481.76000976562 2011-04-05T09:39:38Z 482.7200012207 2011-04-05T09:39:47Z 483.67999267578 2011-04-05T09:39:56Z 485.11999511719 2011-04-05T09:40:05Z 486.07998657227 2011-04-05T09:40:15Z 487.5299987793 2011-04-05T09:40:24Z 488.9700012207 2011-04-05T09:40:35Z 489.92999267578 2011-04-05T09:40:44Z 491.85000610352 2011-04-05T09:40:54Z 493.29000854492 2011-04-05T09:41:04Z 494.26000976562 2011-04-05T09:41:12Z 495.2200012207 2011-04-05T09:41:21Z 496.66000366211 2011-04-05T09:41:31Z 497.61999511719 2011-04-05T09:41:39Z 499.54000854492 2011-04-05T09:41:49Z 500.98001098633 2011-04-05T09:42:00Z 502.91000366211 2011-04-05T09:42:12Z 503.86999511719 2011-04-05T09:42:21Z 504.82998657227 2011-04-05T09:42:31Z 505.79000854492 2011-04-05T09:42:40Z 505.30999755859 2011-04-05T09:42:47Z 505.30999755859 2011-04-05T09:42:56Z 506.75 2011-04-05T09:43:06Z 507.70999145508 2011-04-05T09:43:17Z 508.19000244141 2011-04-05T09:43:28Z 508.67001342773 2011-04-05T09:43:37Z 510.11999511719 2011-04-05T09:43:48Z 510.11999511719 2011-04-05T09:43:56Z 510.11999511719 2011-04-05T09:44:03Z 509.64001464844 2011-04-05T09:44:10Z 507.23001098633 2011-04-05T09:44:20Z 503.86999511719 2011-04-05T09:44:27Z 501.95001220703 2011-04-05T09:44:31Z 500.5 2011-04-05T09:44:34Z 499.54000854492 2011-04-05T09:44:36Z 495.70001220703 2011-04-05T09:44:40Z 495.2200012207 2011-04-05T09:44:42Z 492.80999755859 2011-04-05T09:44:46Z 489.92999267578 2011-04-05T09:44:53Z 488.48999023438 2011-04-05T09:44:56Z 485.60000610352 2011-04-05T09:45:04Z 484.16000366211 2011-04-05T09:45:11Z 482.23999023438 2011-04-05T09:45:19Z 479.83999633789 2011-04-05T09:45:27Z 477.91000366211 2011-04-05T09:45:34Z 475.98999023438 2011-04-05T09:45:41Z 475.0299987793 2011-04-05T09:45:50Z 475.0299987793 2011-04-05T09:45:58Z 474.07000732422 2011-04-05T09:46:05Z 472.63000488281 2011-04-05T09:46:12Z 470.2200012207 2011-04-05T09:46:19Z 469.73999023438 2011-04-05T09:46:24Z 467.82000732422 2011-04-05T09:46:31Z 465.89999389648 2011-04-05T09:46:38Z 464.92999267578 2011-04-05T09:46:46Z 463.9700012207 2011-04-05T09:46:54Z 462.5299987793 2011-04-05T09:47:01Z 460.13000488281 2011-04-05T09:47:09Z 459.17001342773 2011-04-05T09:47:10Z 456.76000976562 2011-04-05T09:47:18Z 455.32000732422 2011-04-05T09:47:25Z 453.39999389648 2011-04-05T09:47:33Z 451.95999145508 2011-04-05T09:47:41Z 451 2011-04-05T09:47:49Z 451 2011-04-05T09:47:57Z 451 2011-04-05T09:48:05Z 451.95999145508 2011-04-05T09:48:13Z 451 2011-04-05T09:48:21Z 450.0299987793 2011-04-05T09:48:29Z 449.07000732422 2011-04-05T09:48:37Z 448.10998535156 2011-04-05T09:48:45Z 446.19000244141 2011-04-05T09:48:53Z 444.75 2011-04-05T09:49:00Z 442.82000732422 2011-04-05T09:49:08Z 441.85998535156 2011-04-05T09:49:15Z 440.89999389648 2011-04-05T09:49:17Z 439.94000244141 2011-04-05T09:49:24Z 438.5 2011-04-05T09:49:31Z 437.05999755859 2011-04-05T09:49:38Z 436.57998657227 2011-04-05T09:49:46Z 436.10000610352 2011-04-05T09:49:53Z 436.10000610352 2011-04-05T09:50:01Z 435.60998535156 2011-04-05T09:50:08Z 435.60998535156 2011-04-05T09:50:15Z 435.13000488281 2011-04-05T09:50:21Z 434.17001342773 2011-04-05T09:50:27Z 433.20999145508 2011-04-05T09:50:33Z 431.29000854492 2011-04-05T09:50:39Z 429.36999511719 2011-04-05T09:50:46Z 426.95999145508 2011-04-05T09:50:53Z 425.04000854492 2011-04-05T09:51:00Z 424.07998657227 2011-04-05T09:51:05Z 423.11999511719 2011-04-05T09:51:13Z 421.67999267578 2011-04-05T09:51:23Z 418.79000854492 2011-04-05T09:51:30Z 418.30999755859 2011-04-05T09:51:39Z 416.86999511719 2011-04-05T09:51:47Z 415.91000366211 2011-04-05T09:51:54Z 414.4700012207 2011-04-05T09:52:00Z 413.98001098633 2011-04-05T09:52:07Z 411.10000610352 2011-04-05T09:52:16Z 411.10000610352 2011-04-05T09:52:23Z 409.66000366211 2011-04-05T09:52:30Z 408.70001220703 2011-04-05T09:52:37Z 406.76998901367 2011-04-05T09:52:44Z 404.85000610352 2011-04-05T09:52:50Z 401.9700012207 2011-04-05T09:52:57Z 399.07998657227 2011-04-05T09:53:03Z 396.20001220703 2011-04-05T09:53:10Z 394.2799987793 2011-04-05T09:53:17Z 392.83999633789 2011-04-05T09:53:20Z 388.98999023438 2011-04-05T09:53:25Z 385.63000488281 2011-04-05T09:53:32Z 383.70001220703 2011-04-05T09:53:40Z 383.70001220703 2011-04-05T09:53:47Z 382.73999023438 2011-04-05T09:53:55Z 378.89999389648 2011-04-05T09:54:06Z 385.63000488281 2011-04-05T09:54:07Z 382.73999023438 2011-04-05T09:54:10Z 388.0299987793 2011-04-05T09:54:11Z 383.70001220703 2011-04-05T09:54:12Z 383.70001220703 2011-04-05T09:54:23Z 383.2200012207 2011-04-05T09:54:43Z 383.70001220703 2011-04-05T09:55:01Z 383.70001220703 2011-04-05T09:55:15Z 384.17999267578 2011-04-05T09:55:32Z 383.70001220703 2011-04-05T09:55:50Z 383.70001220703 2011-04-05T09:56:11Z 383.70001220703 2011-04-05T09:56:27Z 383.2200012207 2011-04-05T09:56:45Z 382.26000976562 2011-04-05T09:56:49Z 380.82000732422 2011-04-05T09:56:57Z 378.89999389648 2011-04-05T09:57:05Z 377.45001220703 2011-04-05T09:57:08Z 376.01000976562 2011-04-05T09:57:16Z 373.60998535156 2011-04-05T09:57:24Z 372.17001342773 2011-04-05T09:57:30Z 369.76000976562 2011-04-05T09:57:38Z 368.32000732422 2011-04-05T09:57:46Z 367.35998535156 2011-04-05T09:57:49Z 365.44000244141 2011-04-05T09:57:57Z 363.51998901367 2011-04-05T09:58:03Z 362.07000732422 2011-04-05T09:58:11Z 360.14999389648 2011-04-05T09:58:20Z 358.23001098633 2011-04-05T09:58:27Z 358.23001098633 2011-04-05T09:58:28Z 355.33999633789 2011-04-05T09:58:37Z 354.38000488281 2011-04-05T09:58:42Z 353.89999389648 2011-04-05T09:58:44Z 351.98001098633 2011-04-05T09:58:50Z 349.57998657227 2011-04-05T09:58:59Z 347.17001342773 2011-04-05T09:59:06Z 345.73001098633 2011-04-05T09:59:12Z 343.32998657227 2011-04-05T09:59:20Z 341.41000366211 2011-04-05T09:59:26Z 339.48001098633 2011-04-05T09:59:30Z 339 2011-04-05T09:59:32Z 337.07998657227 2011-04-05T09:59:39Z 334.67999267578 2011-04-05T09:59:46Z 332.26998901367 2011-04-05T09:59:55Z 329.86999511719 2011-04-05T10:00:05Z 327.95001220703 2011-04-05T10:00:12Z 326.98999023438 2011-04-05T10:00:14Z 324.57998657227 2011-04-05T10:00:21Z 323.61999511719 2011-04-05T10:00:23Z 321.2200012207 2011-04-05T10:00:32Z 319.29998779297 2011-04-05T10:00:40Z 317.85000610352 2011-04-05T10:00:48Z 317.36999511719 2011-04-05T10:00:55Z 315.45001220703 2011-04-05T10:01:03Z 314.48999023438 2011-04-05T10:01:12Z 313.5299987793 2011-04-05T10:01:15Z 312.08999633789 2011-04-05T10:01:22Z 310.16000366211 2011-04-05T10:01:32Z 309.67999267578 2011-04-05T10:01:37Z 307.2799987793 2011-04-05T10:01:48Z 306.32000732422 2011-04-05T10:01:57Z 305.83999633789 2011-04-05T10:01:59Z 305.35998535156 2011-04-05T10:02:03Z 304.88000488281 2011-04-05T10:02:05Z 303.42999267578 2011-04-05T10:02:14Z 301.98999023438 2011-04-05T10:02:23Z 300.54998779297 2011-04-05T10:02:29Z 300.07000732422 2011-04-05T10:02:32Z 299.58999633789 2011-04-05T10:02:36Z 298.14999389648 2011-04-05T10:02:46Z 296.70001220703 2011-04-05T10:02:53Z 296.2200012207 2011-04-05T10:02:57Z 294.7799987793 2011-04-05T10:03:06Z 294.29998779297 2011-04-05T10:03:14Z 293.82000732422 2011-04-05T10:03:21Z 291.89999389648 2011-04-05T10:03:30Z 289.9700012207 2011-04-05T10:03:39Z 288.04998779297 2011-04-05T10:03:47Z 286.60998535156 2011-04-05T10:03:57Z 286.13000488281 2011-04-05T10:04:05Z 284.69000244141 2011-04-05T10:04:15Z 283.73001098633 2011-04-05T10:04:25Z 282.76998901367 2011-04-05T10:04:35Z 281.79998779297 2011-04-05T10:04:38Z 280.35998535156 2011-04-05T10:04:47Z 277.95999145508 2011-04-05T10:04:54Z 274.10998535156 2011-04-05T10:05:00Z 274.10998535156 2011-04-05T10:05:01Z 271.70999145508 2011-04-05T10:05:08Z 270.75 2011-04-05T10:05:12Z 269.30999755859 2011-04-05T10:05:18Z 267.85998535156 2011-04-05T10:05:27Z 266.89999389648 2011-04-05T10:05:36Z 264.98001098633 2011-04-05T10:05:44Z 265.45999145508 2011-04-05T10:05:46Z 263.54000854492 2011-04-05T10:05:55Z 263.05999755859 2011-04-05T10:06:00Z 262.10000610352 2011-04-05T10:06:09Z 261.61999511719 2011-04-05T10:06:13Z 261.14001464844 2011-04-05T10:06:15Z 261.14001464844 2011-04-05T10:06:20Z 259.20999145508 2011-04-05T10:06:30Z 258.25 2011-04-05T10:06:39Z 257.76998901367 2011-04-05T10:06:48Z 257.76998901367 2011-04-05T10:06:56Z 257.29000854492 2011-04-05T10:06:57Z 257.29000854492 2011-04-05T10:07:07Z 256.32998657227 2011-04-05T10:07:12Z 254.41000366211 2011-04-05T10:07:21Z 254.41000366211 2011-04-05T10:07:24Z 253.92999267578 2011-04-05T10:07:31Z 253.44000244141 2011-04-05T10:07:35Z 252 2011-04-05T10:07:45Z 252 2011-04-05T10:07:53Z 251.03999328613 2011-04-05T10:07:59Z 250.08000183106 2011-04-05T10:08:07Z 249.60000610352 2011-04-05T10:08:15Z 249.60000610352 2011-04-05T10:08:17Z 249.11999511719 2011-04-05T10:08:25Z 248.16000366211 2011-04-05T10:08:35Z 246.22999572754 2011-04-05T10:08:44Z 244.30999755859 2011-04-05T10:08:49Z 242.38999938965 2011-04-05T10:08:59Z 241.91000366211 2011-04-05T10:09:06Z 241.42999267578 2011-04-05T10:09:09Z 240.94999694824 2011-04-05T10:09:18Z 239.50999450684 2011-04-05T10:09:25Z 237.10000610352 2011-04-05T10:09:32Z 234.69999694824 2011-04-05T10:09:42Z 232.7799987793 2011-04-05T10:09:51Z 231.33000183106 2011-04-05T10:09:56Z 229.41000366211 2011-04-05T10:10:05Z 227.9700012207 2011-04-05T10:10:14Z 227.00999450684 2011-04-05T10:10:22Z 226.05000305176 2011-04-05T10:10:31Z 224.61000061035 2011-04-05T10:10:39Z 223.16000366211 2011-04-05T10:10:49Z 222.19999694824 2011-04-05T10:10:58Z 220.75999450684 2011-04-05T10:11:05Z 220.75999450684 2011-04-05T10:11:07Z 219.32000732422 2011-04-05T10:11:16Z 218.83999633789 2011-04-05T10:11:17Z 217.88000488281 2011-04-05T10:11:25Z 216.42999267578 2011-04-05T10:11:34Z 215.94999694824 2011-04-05T10:11:35Z 215.4700012207 2011-04-05T10:11:39Z 215.94999694824 2011-04-05T10:11:43Z 214.0299987793 2011-04-05T10:11:53Z 212.58999633789 2011-04-05T10:12:01Z 212.11000061035 2011-04-05T10:12:08Z 211.63000488281 2011-04-05T10:12:10Z 211.14999389648 2011-04-05T10:12:12Z 210.66999816894 2011-04-05T10:12:16Z 208.74000549316 2011-04-05T10:12:25Z 206.33999633789 2011-04-05T10:12:33Z 206.33999633789 2011-04-05T10:12:35Z 205.38000488281 2011-04-05T10:12:39Z 204.89999389648 2011-04-05T10:12:42Z 202.97999572754 2011-04-05T10:12:51Z 202.00999450684 2011-04-05T10:12:56Z 202.00999450684 2011-04-05T10:12:59Z 200.08999633789 2011-04-05T10:13:05Z 199.61000061035 2011-04-05T10:13:09Z 197.69000244141 2011-04-05T10:13:17Z 197.69000244141 2011-04-05T10:13:22Z 197.21000671387 2011-04-05T10:13:26Z 195.77000427246 2011-04-05T10:13:35Z 195.2799987793 2011-04-05T10:13:43Z 193.83999633789 2011-04-05T10:13:49Z 193.36000061035 2011-04-05T10:13:50Z 193.36000061035 2011-04-05T10:13:53Z 192.88000488281 2011-04-05T10:13:55Z 192.39999389648 2011-04-05T10:13:59Z 190 2011-04-05T10:14:07Z 187.11000061035 2011-04-05T10:14:14Z 185.19000244141 2011-04-05T10:14:23Z 183.27000427246 2011-04-05T10:14:31Z 182.78999328613 2011-04-05T10:14:33Z 180.86999511719 2011-04-05T10:14:42Z 180.38000488281 2011-04-05T10:14:45Z 178.94000244141 2011-04-05T10:14:54Z 177.97999572754 2011-04-05T10:15:02Z 176.05999755859 2011-04-05T10:15:12Z 174.13999938965 2011-04-05T10:15:21Z 173.66000366211 2011-04-05T10:15:24Z 173.16999816894 2011-04-05T10:15:34Z 173.16999816894 2011-04-05T10:15:35Z 172.21000671387 2011-04-05T10:15:42Z 171.72999572754 2011-04-05T10:15:52Z 170.77000427246 2011-04-05T10:15:57Z 170.77000427246 2011-04-05T10:16:01Z 170.28999328613 2011-04-05T10:16:12Z 169.80999755859 2011-04-05T10:16:20Z 169.33000183106 2011-04-05T10:16:30Z 168.85000610352 2011-04-05T10:16:37Z 167.41000366211 2011-04-05T10:16:47Z 165.96000671387 2011-04-05T10:16:56Z 165 2011-04-05T10:17:04Z 165 2011-04-05T10:17:08Z 164.03999328613 2011-04-05T10:17:19Z 163.55999755859 2011-04-05T10:17:27Z 163.08000183106 2011-04-05T10:17:36Z 162.11999511719 2011-04-05T10:17:44Z 161.16000366211 2011-04-05T10:17:53Z 160.67999267578 2011-04-05T10:18:01Z 160.19999694824 2011-04-05T10:18:05Z 160.19999694824 2011-04-05T10:18:15Z 158.75 2011-04-05T10:18:24Z 158.75 2011-04-05T10:18:30Z 157.78999328613 2011-04-05T10:18:39Z 157.30999755859 2011-04-05T10:18:41Z 156.83000183106 2011-04-05T10:18:45Z 156.35000610352 2011-04-05T10:18:49Z 156.35000610352 2011-04-05T10:18:55Z 155.38999938965 2011-04-05T10:19:01Z 154.42999267578 2011-04-05T10:19:11Z 153.94999694824 2011-04-05T10:19:15Z 153.4700012207 2011-04-05T10:19:22Z 152.99000549316 2011-04-05T10:19:31Z 152.0299987793 2011-04-05T10:19:39Z 151.53999328613 2011-04-05T10:19:41Z 152.0299987793 2011-04-05T10:19:49Z 151.53999328613 2011-04-05T10:19:50Z 152.50999450684 2011-04-05T10:19:54Z 152.50999450684 2011-04-05T10:20:04Z 152.0299987793 2011-04-05T10:20:10Z 151.53999328613 2011-04-05T10:20:19Z 151.53999328613 2011-04-05T10:20:25Z 151.53999328613 2011-04-05T10:20:29Z 152.0299987793 2011-04-05T10:20:32Z 150.58000183106 2011-04-05T10:20:40Z 149.13999938965 2011-04-05T10:20:43Z 148.17999267578 2011-04-05T10:20:48Z 146.25999450684 2011-04-05T10:20:53Z 142.88999938965 2011-04-05T10:21:03Z 142.88999938965 2011-04-05T10:21:04Z 140.9700012207 2011-04-05T10:21:13Z 139.5299987793 2011-04-05T10:21:21Z 139.05000305176 2011-04-05T10:21:25Z 138.08999633789 2011-04-05T10:21:27Z 136.63999938965 2011-04-05T10:21:33Z 136.16000366211 2011-04-05T10:21:36Z 134.24000549316 2011-04-05T10:21:43Z 132.32000732422 2011-04-05T10:21:50Z 130.88000488281 2011-04-05T10:21:58Z 129.91999816894 2011-04-05T10:22:01Z 127.51000213623 2011-04-05T10:22:11Z 126.55000305176 2011-04-05T10:22:19Z 126.06999969482 2011-04-05T10:22:24Z 126.06999969482 2011-04-05T10:22:27Z 123.66999816894 2011-04-05T10:22:38Z 123.19000244141 2011-04-05T10:22:42Z 121.73999786377 2011-04-05T10:22:51Z 120.7799987793 2011-04-05T10:22:56Z 120.30000305176 2011-04-05T10:23:00Z 119.33999633789 2011-04-05T10:23:06Z 118.37999725342 2011-04-05T10:23:17Z 118.37999725342 2011-04-05T10:23:19Z 116.45999908447 2011-04-05T10:23:29Z 115.98000335693 2011-04-05T10:23:32Z 113.56999969482 2011-04-05T10:23:42Z 113.56999969482 2011-04-05T10:23:43Z 113.08999633789 2011-04-05T10:23:47Z 111.65000152588 2011-04-05T10:23:58Z 111.65000152588 2011-04-05T10:23:59Z 111.16999816894 2011-04-05T10:24:04Z 109.25 2011-04-05T10:24:15Z 108.76999664307 2011-04-05T10:24:24Z 108.29000091553 2011-04-05T10:24:31Z 109.73000335693 2011-04-05T10:24:38Z 110.69000244141 2011-04-05T10:24:48Z 111.16999816894 2011-04-05T10:24:49Z 111.65000152588 2011-04-05T10:24:53Z 113.08999633789 2011-04-05T10:25:03Z 114.05000305176 2011-04-05T10:25:12Z 115.98000335693 2011-04-05T10:25:22Z 116.94000244141 2011-04-05T10:25:29Z 118.37999725342 2011-04-05T10:25:37Z 118.86000061035 2011-04-05T10:25:40Z 119.33999633789 2011-04-05T10:25:44Z 120.30000305176 2011-04-05T10:25:54Z 120.30000305176 2011-04-05T10:25:58Z 121.26000213623 2011-04-05T10:26:07Z 121.73999786377 2011-04-05T10:26:11Z 122.2200012207 2011-04-05T10:26:19Z 123.66999816894 2011-04-05T10:26:29Z 123.66999816894 2011-04-05T10:26:32Z 123.66999816894 2011-04-05T10:26:36Z 124.62999725342 2011-04-05T10:26:42Z 125.11000061035 2011-04-05T10:26:47Z 125.58999633789 2011-04-05T10:26:52Z 126.55000305176 2011-04-05T10:27:02Z 126.55000305176 2011-04-05T10:27:10Z 127.51000213623 2011-04-05T10:27:18Z 127.98999786377 2011-04-05T10:27:20Z 128.94999694824 2011-04-05T10:27:31Z 130.39999389648 2011-04-05T10:27:41Z 130.88000488281 2011-04-05T10:27:50Z 131.36000061035 2011-04-05T10:27:53Z 131.36000061035 2011-04-05T10:27:57Z 131.36000061035 2011-04-05T10:28:00Z 131.83999633789 2011-04-05T10:28:04Z 132.32000732422 2011-04-05T10:28:06Z 132.80000305176 2011-04-05T10:28:13Z 134.24000549316 2011-04-05T10:28:24Z 135.67999267578 2011-04-05T10:28:32Z 136.16000366211 2011-04-05T10:28:36Z 137.61000061035 2011-04-05T10:28:44Z 138.08999633789 2011-04-05T10:28:49Z 138.08999633789 2011-04-05T10:29:00Z 138.57000732422 2011-04-05T10:29:08Z 139.5299987793 2011-04-05T10:29:15Z 139.5299987793 2011-04-05T10:29:23Z 140.00999450684 2011-04-05T10:29:28Z 140.9700012207 2011-04-05T10:29:36Z 141.44999694824 2011-04-05T10:29:46Z 143.36999511719 2011-04-05T10:29:55Z 142.88999938965 2011-04-05T10:29:59Z 143.36999511719 2011-04-05T10:30:02Z 143.85000610352 2011-04-05T10:30:05Z 144.33999633789 2011-04-05T10:30:14Z 144.82000732422 2011-04-05T10:30:18Z 145.30000305176 2011-04-05T10:30:21Z 145.7799987793 2011-04-05T10:30:27Z 146.25999450684 2011-04-05T10:30:29Z 146.74000549316 2011-04-05T10:30:38Z 147.69999694824 2011-04-05T10:30:43Z 148.17999267578 2011-04-05T10:30:46Z 148.66000366211 2011-04-05T10:30:55Z 149.61999511719 2011-04-05T10:31:04Z 149.13999938965 2011-04-05T10:31:06Z 150.10000610352 2011-04-05T10:31:16Z 150.58000183106 2011-04-05T10:31:18Z 151.53999328613 2011-04-05T10:31:27Z 152.0299987793 2011-04-05T10:31:28Z 152.0299987793 2011-04-05T10:31:37Z 152.0299987793 2011-04-05T10:31:39Z 152.50999450684 2011-04-05T10:31:45Z 152.99000549316 2011-04-05T10:31:47Z 153.4700012207 2011-04-05T10:31:53Z 154.42999267578 2011-04-05T10:32:03Z 155.38999938965 2011-04-05T10:32:10Z 156.83000183106 2011-04-05T10:32:21Z 158.27000427246 2011-04-05T10:32:30Z 160.19999694824 2011-04-05T10:32:39Z 161.63999938965 2011-04-05T10:32:44Z 163.55999755859 2011-04-05T10:32:54Z 165.96000671387 2011-04-05T10:33:02Z 165 2011-04-05T10:33:10Z 165 2011-04-05T10:33:19Z 165.47999572754 2011-04-05T10:33:27Z 165.96000671387 2011-04-05T10:33:32Z 167.41000366211 2011-04-05T10:33:42Z 168.36999511719 2011-04-05T10:33:47Z 171.72999572754 2011-04-05T10:33:57Z 174.13999938965 2011-04-05T10:34:07Z 175.58000183106 2011-04-05T10:34:14Z 176.05999755859 2011-04-05T10:34:21Z 175.58000183106 2011-04-05T10:34:30Z 176.05999755859 2011-04-05T10:34:39Z 175.10000610352 2011-04-05T10:34:46Z 173.66000366211 2011-04-05T10:34:54Z 171.25 2011-04-05T10:35:02Z 171.25 2011-04-05T10:35:03Z 169.80999755859 2011-04-05T10:35:12Z 168.85000610352 2011-04-05T10:35:23Z 168.36999511719 2011-04-05T10:35:33Z 168.36999511719 2011-04-05T10:35:39Z 168.36999511719 2011-04-05T10:35:44Z 167.41000366211 2011-04-05T10:35:53Z 167.88999938965 2011-04-05T10:36:01Z 165.47999572754 2011-04-05T10:36:09Z 164.03999328613 2011-04-05T10:36:17Z 164.03999328613 2011-04-05T10:36:20Z 163.08000183106 2011-04-05T10:36:28Z 163.55999755859 2011-04-05T10:36:37Z 165.47999572754 2011-04-05T10:36:47Z 163.55999755859 2011-04-05T10:36:56Z