Tour des grandes vignes 287.09 2011-04-03T11:29:19Z 288.05 2011-04-03T11:29:42Z 287.57 2011-04-03T11:29:44Z 287.57 2011-04-03T11:29:51Z 288.05 2011-04-03T11:30:04Z 288.53 2011-04-03T11:30:16Z 288.53 2011-04-03T11:30:26Z 288.53 2011-04-03T11:30:28Z 288.05 2011-04-03T11:30:29Z 288.53 2011-04-03T11:30:30Z 288.53 2011-04-03T11:30:31Z 288.05 2011-04-03T11:30:32Z 288.53 2011-04-03T11:30:45Z 288.53 2011-04-03T11:30:47Z 289.01 2011-04-03T11:30:51Z 289.01 2011-04-03T11:30:54Z 289.01 2011-04-03T11:30:55Z 288.53 2011-04-03T11:30:56Z 288.53 2011-04-03T11:30:57Z 289.01 2011-04-03T11:30:58Z 289.01 2011-04-03T11:30:59Z 289.01 2011-04-03T11:31:00Z 289.49 2011-04-03T11:31:01Z 289.01 2011-04-03T11:31:04Z 289.97 2011-04-03T11:31:12Z 289.97 2011-04-03T11:31:21Z 289.49 2011-04-03T11:31:26Z 289.49 2011-04-03T11:31:27Z 289.01 2011-04-03T11:31:28Z 288.53 2011-04-03T11:31:29Z 289.01 2011-04-03T11:31:30Z 288.53 2011-04-03T11:31:31Z 289.01 2011-04-03T11:31:32Z 289.01 2011-04-03T11:31:33Z 289.01 2011-04-03T11:31:34Z 289.49 2011-04-03T11:31:35Z 289.01 2011-04-03T11:31:36Z 289.01 2011-04-03T11:31:37Z 289.01 2011-04-03T11:31:39Z 289.01 2011-04-03T11:31:40Z 289.01 2011-04-03T11:31:41Z 289.49 2011-04-03T11:31:56Z 289.49 2011-04-03T11:31:57Z 290.46 2011-04-03T11:32:10Z 289.49 2011-04-03T11:32:11Z 289.97 2011-04-03T11:32:12Z 289.49 2011-04-03T11:32:15Z 289.49 2011-04-03T11:32:16Z 289.49 2011-04-03T11:32:17Z 289.97 2011-04-03T11:32:18Z 289.49 2011-04-03T11:32:19Z 289.49 2011-04-03T11:32:20Z 290.46 2011-04-03T11:32:33Z 289.97 2011-04-03T11:32:34Z 289.97 2011-04-03T11:32:35Z 289.97 2011-04-03T11:32:36Z 289.97 2011-04-03T11:32:37Z 290.46 2011-04-03T11:32:38Z 289.97 2011-04-03T11:32:39Z 289.97 2011-04-03T11:32:40Z 290.46 2011-04-03T11:32:53Z 290.94 2011-04-03T11:32:58Z 291.42 2011-04-03T11:33:06Z 291.42 2011-04-03T11:33:07Z 291.42 2011-04-03T11:33:08Z 291.42 2011-04-03T11:33:09Z 291.9 2011-04-03T11:33:10Z 292.38 2011-04-03T11:33:26Z 292.38 2011-04-03T11:33:27Z 292.38 2011-04-03T11:33:29Z 292.38 2011-04-03T11:33:30Z 291.9 2011-04-03T11:33:31Z 291.9 2011-04-03T11:33:32Z 291.9 2011-04-03T11:33:33Z 291.9 2011-04-03T11:33:34Z 291.9 2011-04-03T11:33:35Z 292.38 2011-04-03T11:33:42Z 292.38 2011-04-03T11:33:43Z 292.38 2011-04-03T11:33:44Z 292.38 2011-04-03T11:33:58Z 291.9 2011-04-03T11:34:13Z 292.38 2011-04-03T11:34:29Z 291.9 2011-04-03T11:34:45Z 292.38 2011-04-03T11:34:52Z 293.82 2011-04-03T11:34:55Z 294.78 2011-04-03T11:35:04Z 294.78 2011-04-03T11:35:05Z 295.26 2011-04-03T11:35:06Z 295.26 2011-04-03T11:35:07Z 295.26 2011-04-03T11:35:08Z 294.78 2011-04-03T11:35:09Z 294.3 2011-04-03T11:35:10Z 294.3 2011-04-03T11:35:11Z 294.3 2011-04-03T11:35:12Z 294.3 2011-04-03T11:35:13Z 294.3 2011-04-03T11:35:14Z 293.82 2011-04-03T11:35:15Z 293.82 2011-04-03T11:35:16Z 293.34 2011-04-03T11:35:17Z 293.34 2011-04-03T11:35:18Z 293.34 2011-04-03T11:35:19Z 292.86 2011-04-03T11:35:20Z 292.86 2011-04-03T11:35:21Z 292.38 2011-04-03T11:35:22Z 292.86 2011-04-03T11:35:23Z 292.86 2011-04-03T11:35:24Z 292.86 2011-04-03T11:35:25Z 292.86 2011-04-03T11:35:26Z 292.86 2011-04-03T11:35:27Z 292.86 2011-04-03T11:35:28Z 292.86 2011-04-03T11:35:29Z 292.86 2011-04-03T11:35:30Z 291.9 2011-04-03T11:35:31Z 291.9 2011-04-03T11:35:32Z 291.9 2011-04-03T11:35:33Z 291.9 2011-04-03T11:35:34Z 291.42 2011-04-03T11:35:35Z 291.42 2011-04-03T11:35:36Z 290.94 2011-04-03T11:35:37Z 291.42 2011-04-03T11:35:38Z 291.9 2011-04-03T11:35:45Z 292.86 2011-04-03T11:35:47Z 293.34 2011-04-03T11:35:51Z 294.78 2011-04-03T11:35:55Z 295.26 2011-04-03T11:36:10Z 296.22 2011-04-03T11:36:26Z 298.15 2011-04-03T11:36:43Z 297.67 2011-04-03T11:36:59Z 297.18 2011-04-03T11:37:00Z 297.18 2011-04-03T11:37:07Z 297.18 2011-04-03T11:37:23Z 296.22 2011-04-03T11:37:38Z 297.18 2011-04-03T11:37:54Z 297.18 2011-04-03T11:38:02Z 297.67 2011-04-03T11:38:03Z 297.18 2011-04-03T11:38:05Z 297.18 2011-04-03T11:38:06Z 297.67 2011-04-03T11:38:07Z 297.18 2011-04-03T11:38:08Z 297.18 2011-04-03T11:38:09Z 297.18 2011-04-03T11:38:10Z 297.67 2011-04-03T11:38:11Z 297.67 2011-04-03T11:38:12Z 297.18 2011-04-03T11:38:13Z 297.67 2011-04-03T11:38:14Z 297.67 2011-04-03T11:38:15Z 297.18 2011-04-03T11:38:16Z 298.15 2011-04-03T11:38:32Z 299.11 2011-04-03T11:38:47Z 300.07 2011-04-03T11:39:05Z 300.55 2011-04-03T11:39:18Z 300.55 2011-04-03T11:39:19Z 300.55 2011-04-03T11:39:20Z 300.55 2011-04-03T11:39:21Z 300.55 2011-04-03T11:39:22Z 301.03 2011-04-03T11:39:23Z 301.03 2011-04-03T11:39:24Z 300.55 2011-04-03T11:39:25Z 300.55 2011-04-03T11:39:26Z 301.03 2011-04-03T11:39:27Z 301.03 2011-04-03T11:39:28Z 301.03 2011-04-03T11:39:29Z 301.51 2011-04-03T11:39:46Z 302.47 2011-04-03T11:40:02Z 302.47 2011-04-03T11:40:11Z 302.95 2011-04-03T11:40:17Z 303.43 2011-04-03T11:40:18Z 302.95 2011-04-03T11:40:19Z 302.95 2011-04-03T11:40:20Z 302.95 2011-04-03T11:40:21Z 303.43 2011-04-03T11:40:22Z 303.43 2011-04-03T11:40:23Z 304.39 2011-04-03T11:40:29Z 305.36 2011-04-03T11:40:46Z 305.84 2011-04-03T11:41:03Z 307.28 2011-04-03T11:41:20Z 307.76 2011-04-03T11:41:35Z 308.72 2011-04-03T11:41:53Z 309.2 2011-04-03T11:42:07Z 309.68 2011-04-03T11:42:13Z 310.16 2011-04-03T11:42:15Z 310.16 2011-04-03T11:42:30Z 310.64 2011-04-03T11:42:33Z 310.16 2011-04-03T11:42:34Z 310.16 2011-04-03T11:42:36Z 310.16 2011-04-03T11:42:37Z 310.64 2011-04-03T11:42:38Z 310.16 2011-04-03T11:42:40Z 310.16 2011-04-03T11:42:41Z 311.12 2011-04-03T11:43:01Z 311.12 2011-04-03T11:43:05Z 310.64 2011-04-03T11:43:06Z 311.12 2011-04-03T11:43:07Z 311.12 2011-04-03T11:43:08Z 310.64 2011-04-03T11:43:09Z 311.12 2011-04-03T11:43:10Z 310.64 2011-04-03T11:43:11Z 310.64 2011-04-03T11:43:12Z 309.68 2011-04-03T11:43:27Z 309.68 2011-04-03T11:43:29Z 309.68 2011-04-03T11:43:30Z 309.68 2011-04-03T11:43:31Z 309.68 2011-04-03T11:43:32Z 309.2 2011-04-03T11:43:33Z 309.68 2011-04-03T11:43:47Z 310.64 2011-04-03T11:43:58Z 311.6 2011-04-03T11:43:59Z 310.64 2011-04-03T11:44:09Z 311.12 2011-04-03T11:44:35Z 311.12 2011-04-03T11:45:14Z 311.12 2011-04-03T11:45:25Z 311.12 2011-04-03T11:45:26Z 311.12 2011-04-03T11:45:27Z 311.6 2011-04-03T11:45:28Z 311.6 2011-04-03T11:45:29Z 313.53 2011-04-03T11:45:42Z 316.41 2011-04-03T11:45:56Z 318.81 2011-04-03T11:46:08Z 319.3 2011-04-03T11:46:10Z 319.3 2011-04-03T11:46:11Z 319.78 2011-04-03T11:46:12Z 322.66 2011-04-03T11:46:24Z 326.02 2011-04-03T11:46:39Z 328.91 2011-04-03T11:46:53Z 332.75 2011-04-03T11:47:08Z 336.12 2011-04-03T11:47:20Z 338.04 2011-04-03T11:47:33Z 341.41 2011-04-03T11:47:46Z 344.29 2011-04-03T11:47:59Z 345.25 2011-04-03T11:48:02Z 345.73 2011-04-03T11:48:03Z 346.21 2011-04-03T11:48:08Z 346.69 2011-04-03T11:48:09Z 346.69 2011-04-03T11:48:10Z 346.69 2011-04-03T11:48:11Z 347.17 2011-04-03T11:48:12Z 347.17 2011-04-03T11:48:13Z 349.58 2011-04-03T11:48:22Z 350.06 2011-04-03T11:48:23Z 350.54 2011-04-03T11:48:24Z 350.54 2011-04-03T11:48:25Z 350.54 2011-04-03T11:48:26Z 353.9 2011-04-03T11:48:38Z 356.79 2011-04-03T11:48:53Z 357.27 2011-04-03T11:48:55Z 360.15 2011-04-03T11:49:10Z 363.04 2011-04-03T11:49:24Z 365.44 2011-04-03T11:49:41Z 366.88 2011-04-03T11:49:48Z 366.88 2011-04-03T11:49:49Z 367.36 2011-04-03T11:49:50Z 367.36 2011-04-03T11:49:51Z 367.84 2011-04-03T11:49:52Z 367.84 2011-04-03T11:49:53Z 368.32 2011-04-03T11:49:54Z 368.32 2011-04-03T11:49:55Z 368.8 2011-04-03T11:49:56Z 368.8 2011-04-03T11:49:57Z 369.28 2011-04-03T11:49:58Z 369.28 2011-04-03T11:49:59Z 369.76 2011-04-03T11:50:00Z 372.65 2011-04-03T11:50:14Z 376.01 2011-04-03T11:50:27Z 378.9 2011-04-03T11:50:41Z 380.82 2011-04-03T11:50:55Z 381.78 2011-04-03T11:50:56Z 381.78 2011-04-03T11:51:03Z 383.22 2011-04-03T11:51:17Z 385.15 2011-04-03T11:51:31Z 387.07 2011-04-03T11:51:43Z 388.99 2011-04-03T11:51:58Z 390.43 2011-04-03T11:52:11Z 392.36 2011-04-03T11:52:26Z 393.8 2011-04-03T11:52:40Z 393.32 2011-04-03T11:52:54Z 392.84 2011-04-03T11:52:55Z 392.36 2011-04-03T11:52:58Z 392.36 2011-04-03T11:52:59Z 391.87 2011-04-03T11:53:00Z 391.87 2011-04-03T11:53:01Z 390.91 2011-04-03T11:53:02Z 389.95 2011-04-03T11:53:04Z 388.51 2011-04-03T11:53:10Z 388.03 2011-04-03T11:53:12Z 389.47 2011-04-03T11:53:18Z 389.95 2011-04-03T11:53:19Z 389.95 2011-04-03T11:53:20Z 390.43 2011-04-03T11:53:23Z 389.95 2011-04-03T11:53:24Z 390.43 2011-04-03T11:53:25Z 390.91 2011-04-03T11:53:26Z 390.91 2011-04-03T11:53:27Z 391.39 2011-04-03T11:53:28Z 391.39 2011-04-03T11:53:29Z 391.87 2011-04-03T11:53:30Z 393.32 2011-04-03T11:53:46Z 393.32 2011-04-03T11:54:00Z 392.84 2011-04-03T11:54:01Z 392.84 2011-04-03T11:54:02Z 392.36 2011-04-03T11:54:03Z 391.87 2011-04-03T11:54:04Z 390.91 2011-04-03T11:54:05Z 390.91 2011-04-03T11:54:06Z 389.47 2011-04-03T11:54:16Z 389.47 2011-04-03T11:54:17Z 389.47 2011-04-03T11:54:18Z 389.47 2011-04-03T11:54:19Z 389.47 2011-04-03T11:54:20Z 388.99 2011-04-03T11:54:24Z 389.95 2011-04-03T11:54:25Z 389.95 2011-04-03T11:54:26Z 389.95 2011-04-03T11:54:27Z 389.95 2011-04-03T11:54:28Z 389.95 2011-04-03T11:54:29Z 391.87 2011-04-03T11:54:44Z 392.84 2011-04-03T11:54:58Z 392.84 2011-04-03T11:55:00Z 392.36 2011-04-03T11:55:02Z 392.36 2011-04-03T11:55:03Z 389.95 2011-04-03T11:55:07Z 385.63 2011-04-03T11:55:12Z 382.26 2011-04-03T11:55:16Z 380.82 2011-04-03T11:55:18Z 379.38 2011-04-03T11:55:19Z 376.49 2011-04-03T11:55:21Z 372.65 2011-04-03T11:55:24Z 372.17 2011-04-03T11:55:25Z 368.32 2011-04-03T11:55:29Z 369.76 2011-04-03T11:55:31Z 369.76 2011-04-03T11:55:32Z 369.76 2011-04-03T11:55:33Z 369.28 2011-04-03T11:55:34Z 368.8 2011-04-03T11:55:35Z 368.8 2011-04-03T11:55:37Z 368.8 2011-04-03T11:55:38Z 367.84 2011-04-03T11:55:40Z 368.32 2011-04-03T11:55:41Z 368.32 2011-04-03T11:55:42Z 368.8 2011-04-03T11:55:43Z 368.32 2011-04-03T11:55:44Z 368.32 2011-04-03T11:55:45Z 368.32 2011-04-03T11:55:46Z 367.84 2011-04-03T11:55:47Z 368.32 2011-04-03T11:55:48Z 367.36 2011-04-03T11:55:49Z 366.88 2011-04-03T11:55:50Z 365.92 2011-04-03T11:55:55Z 365.44 2011-04-03T11:55:56Z 365.44 2011-04-03T11:55:57Z 364.48 2011-04-03T11:55:58Z 364.48 2011-04-03T11:55:59Z 364.96 2011-04-03T11:56:13Z 366.88 2011-04-03T11:56:26Z 368.32 2011-04-03T11:56:28Z 368.32 2011-04-03T11:56:29Z 368.8 2011-04-03T11:56:30Z 368.8 2011-04-03T11:56:31Z 369.28 2011-04-03T11:56:32Z 368.8 2011-04-03T11:56:33Z 369.76 2011-04-03T11:56:34Z 370.73 2011-04-03T11:56:36Z 370.73 2011-04-03T11:56:37Z 371.69 2011-04-03T11:56:40Z 372.17 2011-04-03T11:56:50Z 373.13 2011-04-03T11:56:58Z 373.13 2011-04-03T11:56:59Z 373.61 2011-04-03T11:57:10Z 374.09 2011-04-03T11:57:29Z 374.09 2011-04-03T11:57:30Z 375.05 2011-04-03T11:57:32Z 376.97 2011-04-03T11:57:44Z 377.94 2011-04-03T11:57:58Z 378.42 2011-04-03T11:57:59Z 378.42 2011-04-03T11:58:00Z 380.82 2011-04-03T11:58:14Z 383.22 2011-04-03T11:58:30Z 386.59 2011-04-03T11:58:45Z 388.03 2011-04-03T11:58:56Z 388.51 2011-04-03T11:58:57Z 391.39 2011-04-03T11:59:10Z 391.39 2011-04-03T11:59:12Z 394.76 2011-04-03T11:59:26Z 396.2 2011-04-03T11:59:33Z 396.68 2011-04-03T11:59:34Z 396.68 2011-04-03T11:59:35Z 399.57 2011-04-03T11:59:47Z 402.45 2011-04-03T11:59:59Z 402.45 2011-04-03T12:00:00Z 403.41 2011-04-03T12:00:05Z 403.89 2011-04-03T12:00:08Z 407.26 2011-04-03T12:00:20Z 409.66 2011-04-03T12:00:34Z 410.62 2011-04-03T12:00:44Z 413.02 2011-04-03T12:00:57Z 413.5 2011-04-03T12:00:59Z 414.47 2011-04-03T12:01:05Z 415.43 2011-04-03T12:01:08Z 415.43 2011-04-03T12:01:09Z 417.35 2011-04-03T12:01:19Z 417.35 2011-04-03T12:01:20Z 417.35 2011-04-03T12:01:21Z 417.83 2011-04-03T12:01:25Z 420.23 2011-04-03T12:01:39Z 420.71 2011-04-03T12:01:40Z 422.16 2011-04-03T12:01:47Z 424.56 2011-04-03T12:02:01Z 426.48 2011-04-03T12:02:14Z 427.44 2011-04-03T12:02:28Z 429.37 2011-04-03T12:02:41Z 432.73 2011-04-03T12:02:56Z 433.21 2011-04-03T12:03:02Z 435.13 2011-04-03T12:03:14Z 435.13 2011-04-03T12:03:15Z 435.61 2011-04-03T12:03:16Z 435.61 2011-04-03T12:03:17Z 436.1 2011-04-03T12:03:18Z 436.1 2011-04-03T12:03:19Z 438.98 2011-04-03T12:03:34Z 439.94 2011-04-03T12:03:38Z 440.42 2011-04-03T12:03:39Z 443.31 2011-04-03T12:03:52Z 446.67 2011-04-03T12:04:04Z 447.15 2011-04-03T12:04:08Z 449.07 2011-04-03T12:04:19Z 449.55 2011-04-03T12:04:21Z 450.03 2011-04-03T12:04:23Z 451.48 2011-04-03T12:04:37Z 451.48 2011-04-03T12:04:38Z 451.48 2011-04-03T12:04:39Z 451.96 2011-04-03T12:04:40Z 451.48 2011-04-03T12:04:41Z 452.92 2011-04-03T12:04:54Z 456.28 2011-04-03T12:05:08Z 456.28 2011-04-03T12:05:10Z 456.28 2011-04-03T12:05:11Z 458.21 2011-04-03T12:05:14Z 458.21 2011-04-03T12:05:15Z 458.21 2011-04-03T12:05:16Z 461.09 2011-04-03T12:05:29Z 463.97 2011-04-03T12:05:45Z 462.53 2011-04-03T12:05:57Z 463.01 2011-04-03T12:05:58Z 464.45 2011-04-03T12:06:08Z 466.86 2011-04-03T12:06:21Z 467.34 2011-04-03T12:06:35Z 466.86 2011-04-03T12:06:46Z 466.86 2011-04-03T12:07:13Z 420.23 2011-04-03T12:07:33Z 420.23 2011-04-03T12:07:34Z 418.79 2011-04-03T12:07:37Z 419.27 2011-04-03T12:07:45Z 419.27 2011-04-03T12:07:46Z 419.27 2011-04-03T12:07:47Z 421.68 2011-04-03T12:07:58Z 423.6 2011-04-03T12:08:05Z 423.6 2011-04-03T12:08:06Z 424.56 2011-04-03T12:08:11Z 425.04 2011-04-03T12:08:12Z 425.04 2011-04-03T12:08:13Z 425.52 2011-04-03T12:08:14Z 426 2011-04-03T12:08:15Z 425.52 2011-04-03T12:08:16Z 426.48 2011-04-03T12:08:19Z 426.48 2011-04-03T12:08:20Z 426.96 2011-04-03T12:08:21Z 427.44 2011-04-03T12:08:22Z 427.44 2011-04-03T12:08:23Z 427.44 2011-04-03T12:08:24Z 429.85 2011-04-03T12:08:33Z 429.85 2011-04-03T12:08:34Z 429.85 2011-04-03T12:08:35Z 430.81 2011-04-03T12:08:38Z 431.29 2011-04-03T12:08:43Z 432.25 2011-04-03T12:08:48Z 432.25 2011-04-03T12:08:49Z 433.69 2011-04-03T12:08:55Z 433.69 2011-04-03T12:08:56Z 433.69 2011-04-03T12:08:57Z 433.69 2011-04-03T12:08:58Z 435.13 2011-04-03T12:09:12Z 436.58 2011-04-03T12:09:20Z 437.54 2011-04-03T12:09:26Z 438.5 2011-04-03T12:09:32Z 438.98 2011-04-03T12:09:35Z 441.38 2011-04-03T12:09:48Z 443.79 2011-04-03T12:10:02Z 445.71 2011-04-03T12:10:16Z 448.11 2011-04-03T12:10:29Z 448.59 2011-04-03T12:10:31Z 449.07 2011-04-03T12:10:37Z 449.55 2011-04-03T12:10:38Z 450.03 2011-04-03T12:10:41Z 450.52 2011-04-03T12:10:46Z 451.96 2011-04-03T12:10:50Z 451.48 2011-04-03T12:10:52Z 451.96 2011-04-03T12:10:53Z 452.92 2011-04-03T12:10:57Z 454.84 2011-04-03T12:11:10Z 455.32 2011-04-03T12:11:16Z 455.8 2011-04-03T12:11:17Z 456.28 2011-04-03T12:11:23Z 456.76 2011-04-03T12:11:24Z 456.76 2011-04-03T12:11:25Z 456.76 2011-04-03T12:11:27Z 457.72 2011-04-03T12:11:28Z 457.72 2011-04-03T12:11:30Z 457.72 2011-04-03T12:11:31Z 457.72 2011-04-03T12:11:32Z 458.21 2011-04-03T12:11:33Z 458.21 2011-04-03T12:11:34Z 460.13 2011-04-03T12:11:46Z 462.05 2011-04-03T12:12:01Z 464.93 2011-04-03T12:12:18Z 465.9 2011-04-03T12:12:24Z 469.26 2011-04-03T12:12:39Z 471.18 2011-04-03T12:12:52Z 471.18 2011-04-03T12:12:53Z 471.66 2011-04-03T12:12:54Z 472.63 2011-04-03T12:12:59Z 472.63 2011-04-03T12:13:00Z 474.55 2011-04-03T12:13:10Z 474.55 2011-04-03T12:13:11Z 474.55 2011-04-03T12:13:12Z 475.03 2011-04-03T12:13:13Z 475.03 2011-04-03T12:13:14Z 475.51 2011-04-03T12:13:15Z 477.91 2011-04-03T12:13:29Z 477.91 2011-04-03T12:13:30Z 478.87 2011-04-03T12:13:37Z 479.84 2011-04-03T12:13:45Z 479.84 2011-04-03T12:13:46Z 482.24 2011-04-03T12:13:56Z 482.72 2011-04-03T12:14:00Z 483.2 2011-04-03T12:14:02Z 483.2 2011-04-03T12:14:03Z 483.68 2011-04-03T12:14:04Z 484.64 2011-04-03T12:14:10Z 486.56 2011-04-03T12:14:20Z 486.56 2011-04-03T12:14:21Z 488.49 2011-04-03T12:14:34Z 490.89 2011-04-03T12:14:49Z 491.37 2011-04-03T12:14:52Z 493.77 2011-04-03T12:15:05Z 493.77 2011-04-03T12:15:06Z 494.26 2011-04-03T12:15:09Z 494.26 2011-04-03T12:15:10Z 494.74 2011-04-03T12:15:12Z 494.74 2011-04-03T12:15:13Z 495.22 2011-04-03T12:15:14Z 494.74 2011-04-03T12:15:15Z 495.22 2011-04-03T12:15:16Z 495.22 2011-04-03T12:15:17Z 497.14 2011-04-03T12:15:30Z 499.06 2011-04-03T12:15:40Z 499.06 2011-04-03T12:15:41Z 499.06 2011-04-03T12:15:42Z 499.06 2011-04-03T12:15:43Z 499.54 2011-04-03T12:15:44Z 500.02 2011-04-03T12:15:46Z 500.02 2011-04-03T12:15:47Z 500.5 2011-04-03T12:15:48Z 501.95 2011-04-03T12:16:01Z 503.39 2011-04-03T12:16:11Z 503.39 2011-04-03T12:16:12Z 504.35 2011-04-03T12:16:17Z 504.83 2011-04-03T12:16:18Z 507.71 2011-04-03T12:16:34Z 508.19 2011-04-03T12:16:38Z 508.67 2011-04-03T12:16:39Z 508.19 2011-04-03T12:16:40Z 510.12 2011-04-03T12:16:46Z 512.04 2011-04-03T12:17:02Z 513.96 2011-04-03T12:17:13Z 513.96 2011-04-03T12:17:14Z 514.44 2011-04-03T12:17:15Z 514.92 2011-04-03T12:17:21Z 515.88 2011-04-03T12:17:26Z 518.29 2011-04-03T12:17:39Z 519.73 2011-04-03T12:17:52Z 521.17 2011-04-03T12:18:01Z 521.65 2011-04-03T12:18:06Z 521.65 2011-04-03T12:18:07Z 521.65 2011-04-03T12:18:08Z 522.61 2011-04-03T12:18:12Z 524.06 2011-04-03T12:18:24Z 525.02 2011-04-03T12:18:36Z 525.5 2011-04-03T12:18:43Z 525.98 2011-04-03T12:18:47Z 526.46 2011-04-03T12:18:48Z 526.46 2011-04-03T12:18:49Z 526.94 2011-04-03T12:18:50Z 526.94 2011-04-03T12:18:51Z 527.42 2011-04-03T12:18:53Z 527.42 2011-04-03T12:18:54Z 527.42 2011-04-03T12:18:55Z 527.9 2011-04-03T12:18:56Z 528.38 2011-04-03T12:18:59Z 528.38 2011-04-03T12:19:00Z 531.27 2011-04-03T12:19:15Z 532.23 2011-04-03T12:19:24Z 535.59 2011-04-03T12:19:39Z 536.55 2011-04-03T12:19:43Z 536.55 2011-04-03T12:19:47Z 537.51 2011-04-03T12:19:55Z 538.96 2011-04-03T12:20:03Z 538.96 2011-04-03T12:20:04Z 539.44 2011-04-03T12:20:05Z 538.96 2011-04-03T12:20:09Z 539.92 2011-04-03T12:20:13Z 540.4 2011-04-03T12:20:14Z 540.4 2011-04-03T12:20:15Z 540.88 2011-04-03T12:20:16Z 540.88 2011-04-03T12:20:17Z 542.8 2011-04-03T12:20:31Z 543.28 2011-04-03T12:20:43Z 544.24 2011-04-03T12:20:56Z 547.61 2011-04-03T12:21:11Z 547.61 2011-04-03T12:21:15Z 548.09 2011-04-03T12:21:16Z 548.57 2011-04-03T12:21:27Z 549.53 2011-04-03T12:21:47Z 549.05 2011-04-03T12:22:06Z 550.01 2011-04-03T12:22:19Z 550.97 2011-04-03T12:22:34Z 550.97 2011-04-03T12:22:35Z 550.97 2011-04-03T12:22:36Z 550.97 2011-04-03T12:22:37Z 551.45 2011-04-03T12:22:38Z 552.41 2011-04-03T12:22:53Z 553.86 2011-04-03T12:23:01Z 554.82 2011-04-03T12:23:02Z 556.26 2011-04-03T12:23:15Z 558.66 2011-04-03T12:23:28Z 561.55 2011-04-03T12:23:44Z 563.47 2011-04-03T12:23:58Z 564.43 2011-04-03T12:24:08Z 564.43 2011-04-03T12:24:09Z 564.43 2011-04-03T12:24:10Z 565.39 2011-04-03T12:24:13Z 565.39 2011-04-03T12:24:18Z 566.83 2011-04-03T12:24:30Z 566.35 2011-04-03T12:24:32Z 568.28 2011-04-03T12:24:46Z 569.24 2011-04-03T12:24:59Z 571.16 2011-04-03T12:25:11Z 571.64 2011-04-03T12:25:27Z 572.6 2011-04-03T12:25:39Z 573.08 2011-04-03T12:25:45Z 573.56 2011-04-03T12:25:52Z 574.04 2011-04-03T12:25:54Z 575.97 2011-04-03T12:26:07Z 576.93 2011-04-03T12:26:19Z 576.93 2011-04-03T12:26:33Z 576.93 2011-04-03T12:26:49Z 573.56 2011-04-03T12:26:54Z 573.56 2011-04-03T12:27:06Z 573.56 2011-04-03T12:27:07Z 574.04 2011-04-03T12:27:08Z 576.45 2011-04-03T12:27:22Z 576.45 2011-04-03T12:27:23Z 579.33 2011-04-03T12:27:37Z 580.29 2011-04-03T12:27:42Z 583.18 2011-04-03T12:27:55Z 585.58 2011-04-03T12:28:10Z 587.5 2011-04-03T12:28:22Z 590.87 2011-04-03T12:28:34Z 591.35 2011-04-03T12:28:46Z 591.35 2011-04-03T12:28:49Z 593.27 2011-04-03T12:29:00Z 596.15 2011-04-03T12:29:14Z 598.08 2011-04-03T12:29:30Z 598.56 2011-04-03T12:29:43Z 601.44 2011-04-03T12:29:58Z 603.36 2011-04-03T12:30:06Z 603.85 2011-04-03T12:30:07Z 603.85 2011-04-03T12:30:08Z 603.85 2011-04-03T12:30:20Z 604.81 2011-04-03T12:30:38Z 605.29 2011-04-03T12:31:09Z 606.73 2011-04-03T12:31:17Z 608.65 2011-04-03T12:31:30Z 608.65 2011-04-03T12:31:45Z 609.13 2011-04-03T12:31:46Z 612.02 2011-04-03T12:32:00Z 612.5 2011-04-03T12:32:01Z 612.98 2011-04-03T12:32:14Z 614.42 2011-04-03T12:32:26Z 616.82 2011-04-03T12:32:42Z 618.75 2011-04-03T12:32:55Z 618.26 2011-04-03T12:32:56Z 618.75 2011-04-03T12:32:57Z 618.75 2011-04-03T12:32:58Z 618.75 2011-04-03T12:32:59Z 621.15 2011-04-03T12:33:13Z 623.07 2011-04-03T12:33:26Z 624.03 2011-04-03T12:33:40Z 625.47 2011-04-03T12:33:52Z 624.99 2011-04-03T12:33:53Z 624.99 2011-04-03T12:33:54Z 624.99 2011-04-03T12:33:55Z 624.99 2011-04-03T12:33:56Z 624.99 2011-04-03T12:33:57Z 624.99 2011-04-03T12:33:58Z 625.47 2011-04-03T12:34:08Z 625.96 2011-04-03T12:34:22Z 626.92 2011-04-03T12:34:27Z 626.92 2011-04-03T12:34:28Z 626.92 2011-04-03T12:34:29Z 626.44 2011-04-03T12:34:30Z 627.4 2011-04-03T12:34:31Z 627.88 2011-04-03T12:34:33Z 629.8 2011-04-03T12:34:43Z 630.28 2011-04-03T12:34:51Z 631.24 2011-04-03T12:34:54Z 633.17 2011-04-03T12:35:10Z 635.09 2011-04-03T12:35:21Z 635.09 2011-04-03T12:35:23Z 637.49 2011-04-03T12:35:37Z 637.01 2011-04-03T12:35:38Z 637.49 2011-04-03T12:35:43Z 638.93 2011-04-03T12:35:54Z 639.41 2011-04-03T12:36:03Z 640.86 2011-04-03T12:36:07Z 642.78 2011-04-03T12:36:18Z 643.74 2011-04-03T12:36:22Z 646.14 2011-04-03T12:36:35Z 649.03 2011-04-03T12:36:49Z 651.91 2011-04-03T12:37:02Z 654.8 2011-04-03T12:37:14Z 657.2 2011-04-03T12:37:28Z 659.12 2011-04-03T12:37:41Z 661.04 2011-04-03T12:37:51Z 662.49 2011-04-03T12:37:54Z 664.41 2011-04-03T12:38:06Z 666.81 2011-04-03T12:38:18Z 668.73 2011-04-03T12:38:31Z 670.18 2011-04-03T12:38:36Z 671.62 2011-04-03T12:38:44Z 672.1 2011-04-03T12:38:46Z 675.94 2011-04-03T12:39:01Z 676.91 2011-04-03T12:39:15Z 676.42 2011-04-03T12:39:27Z 678.35 2011-04-03T12:39:37Z 679.79 2011-04-03T12:39:51Z 680.75 2011-04-03T12:40:11Z 682.19 2011-04-03T12:40:19Z 683.15 2011-04-03T12:40:28Z 686.52 2011-04-03T12:40:43Z 688.44 2011-04-03T12:40:56Z 691.33 2011-04-03T12:41:09Z 694.69 2011-04-03T12:41:23Z 696.13 2011-04-03T12:41:36Z 697.57 2011-04-03T12:41:46Z 696.13 2011-04-03T12:41:51Z 748.04 2011-04-03T12:42:12Z 748.04 2011-04-03T12:42:13Z 745.64 2011-04-03T12:42:16Z 747.08 2011-04-03T12:42:18Z 747.08 2011-04-03T12:42:32Z 746.12 2011-04-03T12:42:42Z 746.6 2011-04-03T12:43:00Z 746.6 2011-04-03T12:43:04Z 748.04 2011-04-03T12:43:10Z 748.04 2011-04-03T12:43:16Z 748.04 2011-04-03T12:43:24Z 749.49 2011-04-03T12:43:36Z 750.45 2011-04-03T12:43:51Z 751.41 2011-04-03T12:44:07Z 753.81 2011-04-03T12:44:22Z 754.29 2011-04-03T12:44:25Z 754.77 2011-04-03T12:44:31Z 755.25 2011-04-03T12:44:36Z 755.25 2011-04-03T12:44:38Z 757.18 2011-04-03T12:44:48Z 759.58 2011-04-03T12:45:02Z 761.5 2011-04-03T12:45:19Z 763.9 2011-04-03T12:45:33Z 765.83 2011-04-03T12:45:45Z 764.87 2011-04-03T12:46:01Z 765.35 2011-04-03T12:46:13Z 766.79 2011-04-03T12:46:28Z 764.39 2011-04-03T12:46:38Z 763.42 2011-04-03T12:46:41Z 762.94 2011-04-03T12:46:42Z 763.42 2011-04-03T12:46:43Z 761.98 2011-04-03T12:46:44Z 762.94 2011-04-03T12:46:45Z 762.94 2011-04-03T12:46:46Z 761.98 2011-04-03T12:46:49Z 761.98 2011-04-03T12:46:50Z 761.5 2011-04-03T12:46:52Z 761.5 2011-04-03T12:46:53Z 761.5 2011-04-03T12:46:54Z 759.58 2011-04-03T12:46:59Z 757.66 2011-04-03T12:47:02Z 756.21 2011-04-03T12:47:05Z 756.21 2011-04-03T12:47:06Z 755.73 2011-04-03T12:47:07Z 755.25 2011-04-03T12:47:08Z 754.77 2011-04-03T12:47:09Z 754.77 2011-04-03T12:47:10Z 753.33 2011-04-03T12:47:18Z 752.85 2011-04-03T12:47:19Z 749.97 2011-04-03T12:47:27Z 747.56 2011-04-03T12:47:31Z 744.68 2011-04-03T12:47:34Z 744.68 2011-04-03T12:47:35Z 743.24 2011-04-03T12:47:38Z 743.24 2011-04-03T12:47:39Z 743.24 2011-04-03T12:47:40Z 743.24 2011-04-03T12:47:43Z 742.76 2011-04-03T12:47:44Z 742.28 2011-04-03T12:47:45Z 741.31 2011-04-03T12:47:46Z 741.79 2011-04-03T12:47:47Z 739.39 2011-04-03T12:47:50Z 738.43 2011-04-03T12:47:53Z 737.95 2011-04-03T12:47:54Z 736.99 2011-04-03T12:47:55Z 736.99 2011-04-03T12:47:56Z 736.51 2011-04-03T12:47:57Z 735.55 2011-04-03T12:47:58Z 735.55 2011-04-03T12:47:59Z 735.07 2011-04-03T12:48:00Z 734.58 2011-04-03T12:48:01Z 734.1 2011-04-03T12:48:04Z 733.62 2011-04-03T12:48:05Z 733.62 2011-04-03T12:48:07Z 732.66 2011-04-03T12:48:08Z 732.18 2011-04-03T12:48:09Z 731.7 2011-04-03T12:48:10Z 731.22 2011-04-03T12:48:11Z 728.82 2011-04-03T12:48:17Z 727.86 2011-04-03T12:48:18Z 727.86 2011-04-03T12:48:19Z 726.41 2011-04-03T12:48:22Z 724.49 2011-04-03T12:48:25Z 724.01 2011-04-03T12:48:26Z 723.53 2011-04-03T12:48:27Z 723.05 2011-04-03T12:48:28Z 722.57 2011-04-03T12:48:29Z 722.57 2011-04-03T12:48:30Z 722.09 2011-04-03T12:48:31Z 721.13 2011-04-03T12:48:32Z 721.13 2011-04-03T12:48:33Z 721.13 2011-04-03T12:48:34Z 720.16 2011-04-03T12:48:35Z 719.68 2011-04-03T12:48:36Z 717.76 2011-04-03T12:48:39Z 717.76 2011-04-03T12:48:40Z 714.4 2011-04-03T12:48:48Z 713.92 2011-04-03T12:48:49Z 712.95 2011-04-03T12:48:50Z 711.99 2011-04-03T12:48:52Z 711.51 2011-04-03T12:48:53Z 710.55 2011-04-03T12:48:54Z 710.07 2011-04-03T12:48:55Z 710.07 2011-04-03T12:48:56Z 709.11 2011-04-03T12:48:58Z 708.63 2011-04-03T12:48:59Z 707.19 2011-04-03T12:49:06Z 706.71 2011-04-03T12:49:07Z 706.23 2011-04-03T12:49:09Z 705.75 2011-04-03T12:49:10Z 705.75 2011-04-03T12:49:11Z 704.78 2011-04-03T12:49:17Z 704.78 2011-04-03T12:49:19Z 704.78 2011-04-03T12:49:20Z 704.3 2011-04-03T12:49:21Z 704.78 2011-04-03T12:49:22Z 704.3 2011-04-03T12:49:23Z 704.3 2011-04-03T12:49:24Z 704.3 2011-04-03T12:49:36Z 704.78 2011-04-03T12:49:50Z 705.75 2011-04-03T12:50:03Z 705.75 2011-04-03T12:50:06Z 705.75 2011-04-03T12:50:07Z 706.23 2011-04-03T12:50:08Z 706.23 2011-04-03T12:50:09Z 706.71 2011-04-03T12:50:13Z 706.71 2011-04-03T12:50:14Z 706.71 2011-04-03T12:50:15Z 707.19 2011-04-03T12:50:16Z 707.19 2011-04-03T12:50:17Z 709.59 2011-04-03T12:50:32Z 712.47 2011-04-03T12:50:47Z 714.4 2011-04-03T12:51:01Z 715.36 2011-04-03T12:51:06Z 715.84 2011-04-03T12:51:07Z 715.84 2011-04-03T12:51:08Z 715.84 2011-04-03T12:51:09Z 715.84 2011-04-03T12:51:10Z 716.32 2011-04-03T12:51:11Z 716.32 2011-04-03T12:51:12Z 716.32 2011-04-03T12:51:13Z 716.8 2011-04-03T12:51:14Z 719.2 2011-04-03T12:51:29Z 719.68 2011-04-03T12:51:35Z 719.68 2011-04-03T12:51:36Z 720.16 2011-04-03T12:51:37Z 720.16 2011-04-03T12:51:38Z 720.16 2011-04-03T12:51:39Z 721.13 2011-04-03T12:51:42Z 722.09 2011-04-03T12:51:47Z 724.01 2011-04-03T12:52:00Z 724.49 2011-04-03T12:52:02Z 726.41 2011-04-03T12:52:11Z 727.37 2011-04-03T12:52:18Z 729.78 2011-04-03T12:52:31Z 731.7 2011-04-03T12:52:44Z 733.62 2011-04-03T12:52:56Z 735.55 2011-04-03T12:53:09Z 736.99 2011-04-03T12:53:23Z 736.99 2011-04-03T12:53:24Z 737.47 2011-04-03T12:53:25Z 737.47 2011-04-03T12:53:28Z 737.95 2011-04-03T12:53:29Z 738.91 2011-04-03T12:53:37Z 738.43 2011-04-03T12:53:38Z 738.43 2011-04-03T12:53:48Z 740.83 2011-04-03T12:54:01Z 743.24 2011-04-03T12:54:15Z 743.72 2011-04-03T12:54:18Z 743.72 2011-04-03T12:54:19Z 743.72 2011-04-03T12:54:20Z 744.2 2011-04-03T12:54:21Z 744.2 2011-04-03T12:54:22Z 744.2 2011-04-03T12:54:24Z 744.68 2011-04-03T12:54:25Z 747.08 2011-04-03T12:54:39Z 749 2011-04-03T12:54:53Z 752.37 2011-04-03T12:55:10Z 754.29 2011-04-03T12:55:24Z 756.69 2011-04-03T12:55:36Z 759.58 2011-04-03T12:55:53Z 762.46 2011-04-03T12:56:07Z 764.87 2011-04-03T12:56:23Z 767.75 2011-04-03T12:56:37Z 769.19 2011-04-03T12:56:49Z 771.6 2011-04-03T12:57:03Z 774.48 2011-04-03T12:57:17Z 776.4 2011-04-03T12:57:30Z 779.29 2011-04-03T12:57:44Z 782.17 2011-04-03T12:57:58Z 783.13 2011-04-03T12:58:06Z 785.53 2011-04-03T12:58:19Z 788.42 2011-04-03T12:58:35Z 790.34 2011-04-03T12:58:46Z 792.26 2011-04-03T12:59:00Z 795.15 2011-04-03T12:59:17Z 796.59 2011-04-03T12:59:33Z 798.99 2011-04-03T12:59:46Z 799.47 2011-04-03T12:59:50Z 799.47 2011-04-03T12:59:51Z 799.95 2011-04-03T12:59:57Z 800.92 2011-04-03T12:59:59Z 804.76 2011-04-03T13:00:13Z 804.76 2011-04-03T13:00:14Z 806.2 2011-04-03T13:00:25Z 809.09 2011-04-03T13:00:38Z 810.53 2011-04-03T13:00:51Z 810.53 2011-04-03T13:01:18Z 811.01 2011-04-03T13:01:26Z 813.41 2011-04-03T13:01:38Z 813.89 2011-04-03T13:01:40Z 815.34 2011-04-03T13:01:46Z 816.3 2011-04-03T13:01:48Z 816.3 2011-04-03T13:01:52Z 818.7 2011-04-03T13:02:07Z 821.1 2011-04-03T13:02:20Z 822.55 2011-04-03T13:02:30Z 823.03 2011-04-03T13:02:44Z 825.43 2011-04-03T13:02:56Z 826.39 2011-04-03T13:03:07Z 826.87 2011-04-03T13:03:20Z 826.39 2011-04-03T13:03:24Z 826.39 2011-04-03T13:03:25Z 823.51 2011-04-03T13:03:35Z 823.51 2011-04-03T13:03:36Z 823.03 2011-04-03T13:03:37Z 822.55 2011-04-03T13:03:38Z 822.55 2011-04-03T13:03:39Z 822.06 2011-04-03T13:03:40Z 821.58 2011-04-03T13:03:41Z 821.58 2011-04-03T13:03:42Z 821.58 2011-04-03T13:03:43Z 821.1 2011-04-03T13:03:44Z 821.1 2011-04-03T13:03:45Z 820.62 2011-04-03T13:03:46Z 821.1 2011-04-03T13:03:47Z 820.62 2011-04-03T13:03:48Z 820.14 2011-04-03T13:03:50Z 819.66 2011-04-03T13:03:51Z 817.74 2011-04-03T13:03:55Z 817.26 2011-04-03T13:03:56Z 816.78 2011-04-03T13:03:57Z 815.82 2011-04-03T13:04:00Z 812.93 2011-04-03T13:04:11Z 809.57 2011-04-03T13:04:17Z 807.16 2011-04-03T13:04:20Z 806.2 2011-04-03T13:04:21Z 806.2 2011-04-03T13:04:22Z 805.72 2011-04-03T13:04:23Z 805.72 2011-04-03T13:04:24Z 804.28 2011-04-03T13:04:28Z 801.4 2011-04-03T13:04:40Z 799.47 2011-04-03T13:04:48Z 798.51 2011-04-03T13:05:00Z 798.51 2011-04-03T13:05:04Z 798.03 2011-04-03T13:05:05Z 798.51 2011-04-03T13:05:06Z 797.55 2011-04-03T13:05:07Z 796.59 2011-04-03T13:05:08Z 796.11 2011-04-03T13:05:09Z 795.15 2011-04-03T13:05:10Z 794.67 2011-04-03T13:05:11Z 794.19 2011-04-03T13:05:12Z 793.71 2011-04-03T13:05:13Z 793.71 2011-04-03T13:05:14Z 793.22 2011-04-03T13:05:15Z 792.74 2011-04-03T13:05:16Z 791.78 2011-04-03T13:05:17Z 788.9 2011-04-03T13:05:21Z 785.53 2011-04-03T13:05:25Z 782.65 2011-04-03T13:05:29Z 779.77 2011-04-03T13:05:35Z 776.4 2011-04-03T13:05:44Z 774.48 2011-04-03T13:05:49Z 773.04 2011-04-03T13:05:52Z 772.08 2011-04-03T13:05:58Z 768.71 2011-04-03T13:06:05Z 765.83 2011-04-03T13:06:12Z 764.87 2011-04-03T13:06:15Z 763.9 2011-04-03T13:06:18Z 763.42 2011-04-03T13:06:19Z 762.94 2011-04-03T13:06:20Z 762.46 2011-04-03T13:06:21Z 762.46 2011-04-03T13:06:22Z 762.46 2011-04-03T13:06:23Z 762.46 2011-04-03T13:06:24Z 758.62 2011-04-03T13:06:34Z 757.66 2011-04-03T13:06:36Z 755.73 2011-04-03T13:06:38Z 755.25 2011-04-03T13:06:39Z 751.89 2011-04-03T13:06:46Z 751.89 2011-04-03T13:06:47Z 751.41 2011-04-03T13:06:48Z 751.41 2011-04-03T13:06:49Z 750.45 2011-04-03T13:06:50Z 749.97 2011-04-03T13:06:51Z 749.97 2011-04-03T13:06:52Z 749.49 2011-04-03T13:06:53Z 749 2011-04-03T13:06:54Z 749 2011-04-03T13:06:55Z 748.04 2011-04-03T13:06:56Z 747.56 2011-04-03T13:07:05Z 747.56 2011-04-03T13:07:07Z 745.16 2011-04-03T13:07:17Z 744.68 2011-04-03T13:07:18Z 744.68 2011-04-03T13:07:19Z 743.72 2011-04-03T13:07:20Z 743.72 2011-04-03T13:07:21Z 743.72 2011-04-03T13:07:22Z 741.31 2011-04-03T13:07:33Z 741.31 2011-04-03T13:07:43Z 741.31 2011-04-03T13:07:47Z 741.31 2011-04-03T13:07:48Z 741.31 2011-04-03T13:07:49Z 740.35 2011-04-03T13:08:00Z 738.91 2011-04-03T13:08:14Z 739.39 2011-04-03T13:08:15Z 739.39 2011-04-03T13:08:16Z 738.43 2011-04-03T13:08:17Z 736.03 2011-04-03T13:08:24Z 734.58 2011-04-03T13:08:27Z 732.18 2011-04-03T13:08:36Z 730.26 2011-04-03T13:08:49Z 728.82 2011-04-03T13:08:54Z 727.37 2011-04-03T13:08:59Z 726.89 2011-04-03T13:09:00Z 724.01 2011-04-03T13:09:10Z 721.61 2011-04-03T13:09:13Z 719.2 2011-04-03T13:09:16Z 715.36 2011-04-03T13:09:20Z 711.99 2011-04-03T13:09:23Z 708.63 2011-04-03T13:09:29Z 704.3 2011-04-03T13:09:34Z 702.38 2011-04-03T13:09:36Z 698.53 2011-04-03T13:09:41Z 697.57 2011-04-03T13:09:43Z 693.73 2011-04-03T13:09:50Z 691.33 2011-04-03T13:09:54Z 687.48 2011-04-03T13:09:57Z 686.04 2011-04-03T13:09:58Z 683.15 2011-04-03T13:10:02Z 679.31 2011-04-03T13:10:07Z 678.83 2011-04-03T13:10:17Z 675.46 2011-04-03T13:10:28Z 675.46 2011-04-03T13:10:30Z 675.46 2011-04-03T13:10:55Z 671.62 2011-04-03T13:11:00Z 667.77 2011-04-03T13:11:04Z 663.93 2011-04-03T13:11:09Z 660.08 2011-04-03T13:11:12Z 660.08 2011-04-03T13:11:13Z 656.72 2011-04-03T13:11:18Z 655.76 2011-04-03T13:11:19Z 651.43 2011-04-03T13:11:23Z 649.51 2011-04-03T13:11:26Z 646.14 2011-04-03T13:11:30Z 642.78 2011-04-03T13:11:34Z 641.82 2011-04-03T13:11:35Z 639.89 2011-04-03T13:11:45Z 637.97 2011-04-03T13:11:49Z 634.61 2011-04-03T13:12:03Z 634.13 2011-04-03T13:12:08Z 632.68 2011-04-03T13:12:10Z 631.72 2011-04-03T13:12:21Z 628.36 2011-04-03T13:12:29Z 624.99 2011-04-03T13:12:36Z 622.59 2011-04-03T13:12:39Z 621.15 2011-04-03T13:12:40Z 620.19 2011-04-03T13:12:41Z 618.75 2011-04-03T13:12:42Z 615.38 2011-04-03T13:12:46Z 612.98 2011-04-03T13:12:49Z 612.02 2011-04-03T13:12:50Z 611.06 2011-04-03T13:12:51Z 609.13 2011-04-03T13:12:52Z 608.17 2011-04-03T13:12:53Z 607.21 2011-04-03T13:12:54Z 606.73 2011-04-03T13:12:55Z 606.25 2011-04-03T13:12:56Z 604.81 2011-04-03T13:12:57Z 603.85 2011-04-03T13:12:58Z 603.36 2011-04-03T13:12:59Z 601.92 2011-04-03T13:13:00Z 601.92 2011-04-03T13:13:01Z 602.4 2011-04-03T13:13:02Z 599.04 2011-04-03T13:13:06Z 595.67 2011-04-03T13:13:11Z 595.67 2011-04-03T13:13:13Z 595.67 2011-04-03T13:13:14Z 596.15 2011-04-03T13:13:19Z 596.64 2011-04-03T13:13:20Z 596.64 2011-04-03T13:13:21Z 596.64 2011-04-03T13:13:22Z 596.64 2011-04-03T13:13:23Z 596.15 2011-04-03T13:13:32Z 596.15 2011-04-03T13:13:47Z 594.23 2011-04-03T13:14:01Z 595.19 2011-04-03T13:14:31Z 595.67 2011-04-03T13:14:33Z 597.12 2011-04-03T13:14:40Z 596.64 2011-04-03T13:14:41Z 596.64 2011-04-03T13:14:42Z 596.64 2011-04-03T13:14:43Z 597.12 2011-04-03T13:14:44Z 597.12 2011-04-03T13:14:45Z 597.12 2011-04-03T13:14:46Z 596.64 2011-04-03T13:14:47Z 597.6 2011-04-03T13:15:00Z 598.08 2011-04-03T13:15:01Z 598.08 2011-04-03T13:15:02Z 597.12 2011-04-03T13:15:03Z 597.12 2011-04-03T13:15:04Z 597.12 2011-04-03T13:15:05Z 597.12 2011-04-03T13:15:06Z 597.12 2011-04-03T13:15:18Z 597.12 2011-04-03T13:15:33Z 595.19 2011-04-03T13:15:44Z 595.67 2011-04-03T13:15:49Z 595.19 2011-04-03T13:15:52Z 596.15 2011-04-03T13:15:56Z 596.15 2011-04-03T13:15:57Z 597.12 2011-04-03T13:16:01Z 596.64 2011-04-03T13:16:02Z 596.64 2011-04-03T13:16:03Z 597.12 2011-04-03T13:16:04Z 597.12 2011-04-03T13:16:05Z 597.12 2011-04-03T13:16:06Z 597.6 2011-04-03T13:16:07Z 598.08 2011-04-03T13:16:18Z 599.04 2011-04-03T13:16:25Z 598.08 2011-04-03T13:16:35Z 597.6 2011-04-03T13:16:36Z 597.6 2011-04-03T13:16:37Z 597.12 2011-04-03T13:16:38Z 597.12 2011-04-03T13:16:39Z 596.64 2011-04-03T13:16:40Z 596.64 2011-04-03T13:16:41Z 596.64 2011-04-03T13:16:42Z 596.64 2011-04-03T13:16:43Z 597.12 2011-04-03T13:16:52Z 596.64 2011-04-03T13:16:54Z 597.12 2011-04-03T13:16:59Z 596.64 2011-04-03T13:17:03Z 596.64 2011-04-03T13:17:04Z 596.64 2011-04-03T13:17:13Z 596.64 2011-04-03T13:17:14Z 597.12 2011-04-03T13:17:15Z 596.64 2011-04-03T13:17:29Z 597.12 2011-04-03T13:17:41Z 597.12 2011-04-03T13:17:42Z 596.64 2011-04-03T13:17:45Z 597.12 2011-04-03T13:17:49Z 598.08 2011-04-03T13:17:50Z 595.67 2011-04-03T13:17:52Z 595.67 2011-04-03T13:17:53Z 595.67 2011-04-03T13:17:54Z 595.67 2011-04-03T13:17:55Z 594.71 2011-04-03T13:17:56Z 595.19 2011-04-03T13:17:57Z 595.19 2011-04-03T13:17:59Z 594.71 2011-04-03T13:18:01Z 594.71 2011-04-03T13:18:02Z 596.15 2011-04-03T13:18:07Z 598.08 2011-04-03T13:18:23Z 599.52 2011-04-03T13:18:37Z 601.92 2011-04-03T13:18:52Z 604.33 2011-04-03T13:19:04Z 606.73 2011-04-03T13:19:17Z 609.13 2011-04-03T13:19:33Z 612.02 2011-04-03T13:19:49Z 613.94 2011-04-03T13:20:04Z 616.82 2011-04-03T13:20:20Z 618.75 2011-04-03T13:20:38Z 621.63 2011-04-03T13:20:56Z 624.99 2011-04-03T13:21:14Z 626.92 2011-04-03T13:21:28Z 629.8 2011-04-03T13:21:44Z 632.68 2011-04-03T13:21:59Z 635.09 2011-04-03T13:22:13Z 637.97 2011-04-03T13:22:29Z 638.93 2011-04-03T13:22:32Z 637.97 2011-04-03T13:22:33Z 638.45 2011-04-03T13:22:34Z 638.93 2011-04-03T13:22:35Z 639.41 2011-04-03T13:22:36Z 641.34 2011-04-03T13:22:44Z 642.78 2011-04-03T13:22:49Z 642.78 2011-04-03T13:22:50Z 643.26 2011-04-03T13:22:51Z 643.74 2011-04-03T13:22:52Z 643.26 2011-04-03T13:22:53Z 644.22 2011-04-03T13:22:54Z 644.22 2011-04-03T13:22:55Z 645.18 2011-04-03T13:23:01Z 645.18 2011-04-03T13:23:14Z 648.07 2011-04-03T13:23:23Z 649.51 2011-04-03T13:23:36Z 649.51 2011-04-03T13:23:39Z 651.43 2011-04-03T13:23:53Z 651.91 2011-04-03T13:24:06Z 652.39 2011-04-03T13:24:07Z 652.39 2011-04-03T13:24:08Z 651.91 2011-04-03T13:24:09Z 652.39 2011-04-03T13:24:10Z 651.43 2011-04-03T13:24:11Z 650.95 2011-04-03T13:24:22Z 651.43 2011-04-03T13:24:26Z 651.43 2011-04-03T13:24:27Z 651.91 2011-04-03T13:24:28Z 651.91 2011-04-03T13:24:29Z 651.91 2011-04-03T13:24:30Z 652.39 2011-04-03T13:24:31Z 652.39 2011-04-03T13:24:32Z 652.39 2011-04-03T13:24:33Z 652.39 2011-04-03T13:24:34Z 652.39 2011-04-03T13:24:35Z 651.91 2011-04-03T13:24:36Z 652.39 2011-04-03T13:24:37Z 654.31 2011-04-03T13:24:52Z 654.8 2011-04-03T13:24:55Z 654.8 2011-04-03T13:24:56Z 657.2 2011-04-03T13:25:12Z 659.12 2011-04-03T13:25:25Z 661.04 2011-04-03T13:25:38Z 663.45 2011-04-03T13:25:53Z 665.85 2011-04-03T13:26:07Z 668.25 2011-04-03T13:26:21Z 670.18 2011-04-03T13:26:35Z 673.06 2011-04-03T13:26:48Z 675.46 2011-04-03T13:27:00Z 677.39 2011-04-03T13:27:15Z 677.39 2011-04-03T13:27:17Z 677.39 2011-04-03T13:27:18Z 677.87 2011-04-03T13:27:19Z 677.87 2011-04-03T13:27:20Z 677.87 2011-04-03T13:27:21Z 678.83 2011-04-03T13:27:22Z 678.83 2011-04-03T13:27:25Z 678.83 2011-04-03T13:27:26Z 678.83 2011-04-03T13:27:27Z 678.83 2011-04-03T13:27:28Z 679.31 2011-04-03T13:27:29Z 679.31 2011-04-03T13:27:30Z 679.31 2011-04-03T13:27:31Z 679.79 2011-04-03T13:27:32Z 679.79 2011-04-03T13:27:33Z 679.79 2011-04-03T13:27:34Z 681.71 2011-04-03T13:27:47Z 682.19 2011-04-03T13:27:48Z 682.19 2011-04-03T13:27:49Z 682.67 2011-04-03T13:27:50Z 683.15 2011-04-03T13:27:51Z 682.67 2011-04-03T13:27:52Z 684.6 2011-04-03T13:28:05Z 687.48 2011-04-03T13:28:21Z 688.92 2011-04-03T13:28:30Z 689.4 2011-04-03T13:28:31Z 689.4 2011-04-03T13:28:32Z 689.88 2011-04-03T13:28:44Z 690.84 2011-04-03T13:28:57Z 690.36 2011-04-03T13:29:11Z 689.88 2011-04-03T13:29:22Z 687.96 2011-04-03T13:29:28Z 686.52 2011-04-03T13:29:31Z 686.04 2011-04-03T13:29:32Z 685.08 2011-04-03T13:29:35Z 684.12 2011-04-03T13:29:40Z 683.15 2011-04-03T13:29:41Z 683.15 2011-04-03T13:29:42Z 682.67 2011-04-03T13:29:43Z 682.67 2011-04-03T13:29:44Z 682.67 2011-04-03T13:29:53Z 683.63 2011-04-03T13:30:04Z 684.12 2011-04-03T13:30:07Z 683.15 2011-04-03T13:30:24Z 684.12 2011-04-03T13:30:44Z 684.6 2011-04-03T13:30:58Z 684.6 2011-04-03T13:31:28Z 684.12 2011-04-03T13:32:05Z 684.12 2011-04-03T13:32:37Z 684.12 2011-04-03T13:33:10Z 684.12 2011-04-03T13:33:35Z 684.12 2011-04-03T13:34:07Z 683.63 2011-04-03T13:34:36Z 683.63 2011-04-03T13:35:08Z 683.15 2011-04-03T13:35:37Z 683.15 2011-04-03T13:36:09Z 682.67 2011-04-03T13:36:42Z 682.67 2011-04-03T13:37:16Z 682.67 2011-04-03T13:37:51Z 682.67 2011-04-03T13:38:24Z 682.19 2011-04-03T13:38:59Z 682.19 2011-04-03T13:39:33Z 682.67 2011-04-03T13:40:06Z 682.67 2011-04-03T13:40:31Z 683.15 2011-04-03T13:41:00Z 683.63 2011-04-03T13:41:22Z 684.6 2011-04-03T13:41:39Z 684.6 2011-04-03T13:41:46Z 685.08 2011-04-03T13:41:47Z 685.08 2011-04-03T13:41:48Z 685.56 2011-04-03T13:41:49Z 687.96 2011-04-03T13:41:59Z 688.92 2011-04-03T13:42:04Z 691.33 2011-04-03T13:42:18Z 691.81 2011-04-03T13:42:29Z 692.29 2011-04-03T13:42:30Z 692.29 2011-04-03T13:42:31Z 692.29 2011-04-03T13:42:32Z 691.81 2011-04-03T13:42:33Z 691.81 2011-04-03T13:42:45Z 692.77 2011-04-03T13:43:01Z 693.73 2011-04-03T13:43:02Z 695.65 2011-04-03T13:43:17Z 697.57 2011-04-03T13:43:30Z 699.02 2011-04-03T13:43:44Z 700.94 2011-04-03T13:43:56Z 702.86 2011-04-03T13:44:11Z 703.34 2011-04-03T13:44:19Z 704.3 2011-04-03T13:44:20Z 704.3 2011-04-03T13:44:21Z 704.3 2011-04-03T13:44:22Z 704.3 2011-04-03T13:44:23Z 706.23 2011-04-03T13:44:35Z 709.59 2011-04-03T13:44:49Z 712.47 2011-04-03T13:45:02Z 715.36 2011-04-03T13:45:14Z 717.76 2011-04-03T13:45:27Z 720.65 2011-04-03T13:45:41Z 720.65 2011-04-03T13:45:42Z 720.65 2011-04-03T13:45:43Z 724.01 2011-04-03T13:45:53Z 724.01 2011-04-03T13:45:56Z 725.93 2011-04-03T13:46:07Z 726.89 2011-04-03T13:46:15Z 726.89 2011-04-03T13:46:20Z 728.82 2011-04-03T13:46:36Z 730.74 2011-04-03T13:46:45Z 733.14 2011-04-03T13:47:00Z 734.1 2011-04-03T13:47:09Z 736.51 2011-04-03T13:47:22Z 736.51 2011-04-03T13:47:23Z 736.51 2011-04-03T13:47:24Z 738.43 2011-04-03T13:47:33Z 740.35 2011-04-03T13:47:46Z 741.79 2011-04-03T13:47:54Z 743.24 2011-04-03T13:48:06Z 746.12 2011-04-03T13:48:21Z 748.52 2011-04-03T13:48:34Z 750.93 2011-04-03T13:48:48Z 752.85 2011-04-03T13:49:02Z 755.73 2011-04-03T13:49:16Z 756.69 2011-04-03T13:49:19Z 757.18 2011-04-03T13:49:32Z 759.58 2011-04-03T13:49:46Z 761.5 2011-04-03T13:49:59Z 763.42 2011-04-03T13:50:14Z 763.9 2011-04-03T13:50:16Z 765.83 2011-04-03T13:50:30Z 766.79 2011-04-03T13:50:34Z 769.67 2011-04-03T13:50:49Z 770.63 2011-04-03T13:50:56Z 771.11 2011-04-03T13:50:59Z 773.04 2011-04-03T13:51:12Z 774 2011-04-03T13:51:30Z 776.88 2011-04-03T13:51:44Z 779.29 2011-04-03T13:51:58Z 781.69 2011-04-03T13:52:10Z 783.61 2011-04-03T13:52:27Z 786.02 2011-04-03T13:52:42Z 788.42 2011-04-03T13:52:56Z 791.78 2011-04-03T13:53:11Z 793.22 2011-04-03T13:53:24Z 795.15 2011-04-03T13:53:32Z 797.07 2011-04-03T13:53:48Z 798.99 2011-04-03T13:54:03Z 801.88 2011-04-03T13:54:17Z 804.28 2011-04-03T13:54:31Z 806.2 2011-04-03T13:54:43Z 807.16 2011-04-03T13:54:53Z 808.61 2011-04-03T13:55:09Z 809.09 2011-04-03T13:55:25Z 810.05 2011-04-03T13:55:32Z 810.53 2011-04-03T13:55:46Z 811.01 2011-04-03T13:55:48Z 811.49 2011-04-03T13:55:50Z 811.97 2011-04-03T13:55:57Z 812.93 2011-04-03T13:56:03Z 812.93 2011-04-03T13:56:07Z 810.53 2011-04-03T13:56:19Z 811.01 2011-04-03T13:56:25Z 812.45 2011-04-03T13:56:41Z 814.85 2011-04-03T13:56:58Z 815.82 2011-04-03T13:57:07Z 818.22 2011-04-03T13:57:21Z 821.1 2011-04-03T13:57:36Z 822.55 2011-04-03T13:57:49Z 825.91 2011-04-03T13:58:01Z 825.43 2011-04-03T13:58:03Z 826.39 2011-04-03T13:58:05Z 828.31 2011-04-03T13:58:17Z 830.72 2011-04-03T13:58:31Z 831.2 2011-04-03T13:58:35Z 833.12 2011-04-03T13:58:52Z 835.52 2011-04-03T13:59:03Z 835.52 2011-04-03T13:59:07Z 837.93 2011-04-03T13:59:23Z 840.81 2011-04-03T13:59:36Z 843.21 2011-04-03T13:59:51Z 844.66 2011-04-03T14:00:03Z 844.66 2011-04-03T14:00:05Z 847.54 2011-04-03T14:00:20Z 849.94 2011-04-03T14:00:34Z 852.83 2011-04-03T14:00:49Z 854.27 2011-04-03T14:01:04Z 856.19 2011-04-03T14:01:17Z 858.59 2011-04-03T14:01:30Z 860.04 2011-04-03T14:01:45Z 860.52 2011-04-03T14:02:23Z 861.96 2011-04-03T14:02:48Z 865.32 2011-04-03T14:03:00Z 867.73 2011-04-03T14:03:15Z 869.65 2011-04-03T14:03:29Z 871.09 2011-04-03T14:03:46Z 873.01 2011-04-03T14:03:59Z 875.9 2011-04-03T14:04:12Z 876.38 2011-04-03T14:04:16Z 878.78 2011-04-03T14:04:30Z 881.19 2011-04-03T14:04:44Z 882.63 2011-04-03T14:05:04Z 885.51 2011-04-03T14:05:21Z 886.95 2011-04-03T14:05:35Z 889.36 2011-04-03T14:05:50Z 891.76 2011-04-03T14:06:04Z 894.64 2011-04-03T14:06:20Z 897.05 2011-04-03T14:06:33Z 897.53 2011-04-03T14:06:45Z 899.93 2011-04-03T14:07:03Z 902.82 2011-04-03T14:07:18Z 905.22 2011-04-03T14:07:32Z 907.62 2011-04-03T14:07:48Z 908.1 2011-04-03T14:08:04Z 909.06 2011-04-03T14:08:36Z 910.99 2011-04-03T14:08:49Z 912.43 2011-04-03T14:09:04Z 912.43 2011-04-03T14:09:35Z 912.43 2011-04-03T14:10:05Z 912.43 2011-04-03T14:10:32Z 912.43 2011-04-03T14:10:59Z 915.31 2011-04-03T14:11:12Z 917.72 2011-04-03T14:11:26Z 920.12 2011-04-03T14:11:40Z 921.08 2011-04-03T14:11:56Z 923.96 2011-04-03T14:12:12Z 925.41 2011-04-03T14:12:21Z 927.33 2011-04-03T14:12:35Z 928.29 2011-04-03T14:12:57Z 930.69 2011-04-03T14:13:11Z 933.58 2011-04-03T14:13:25Z 934.06 2011-04-03T14:13:28Z 935.5 2011-04-03T14:13:44Z 938.38 2011-04-03T14:14:01Z 939.83 2011-04-03T14:14:14Z 942.23 2011-04-03T14:14:33Z 945.11 2011-04-03T14:14:46Z 946.07 2011-04-03T14:14:52Z 948.48 2011-04-03T14:15:07Z 951.36 2011-04-03T14:15:23Z 953.77 2011-04-03T14:15:36Z 956.17 2011-04-03T14:15:50Z 957.61 2011-04-03T14:16:05Z 957.61 2011-04-03T14:16:39Z 958.09 2011-04-03T14:17:13Z 958.09 2011-04-03T14:17:41Z 958.57 2011-04-03T14:17:57Z 959.05 2011-04-03T14:18:35Z 959.05 2011-04-03T14:19:15Z 959.53 2011-04-03T14:19:59Z 959.53 2011-04-03T14:20:42Z 960.01 2011-04-03T14:21:21Z 959.53 2011-04-03T14:22:01Z 959.53 2011-04-03T14:22:24Z 959.05 2011-04-03T14:22:27Z 956.17 2011-04-03T14:22:32Z 953.28 2011-04-03T14:22:37Z 949.92 2011-04-03T14:22:43Z 946.07 2011-04-03T14:22:50Z 943.19 2011-04-03T14:22:56Z 939.83 2011-04-03T14:23:01Z 936.46 2011-04-03T14:23:06Z 932.62 2011-04-03T14:23:11Z 929.25 2011-04-03T14:23:15Z 925.41 2011-04-03T14:23:19Z 922.04 2011-04-03T14:23:24Z 918.68 2011-04-03T14:23:28Z 915.31 2011-04-03T14:23:31Z 911.47 2011-04-03T14:23:36Z 910.99 2011-04-03T14:23:37Z 909.54 2011-04-03T14:23:40Z 908.58 2011-04-03T14:23:41Z 906.66 2011-04-03T14:23:43Z 902.82 2011-04-03T14:23:47Z 899.93 2011-04-03T14:23:50Z 896.09 2011-04-03T14:23:54Z 893.2 2011-04-03T14:23:57Z 889.84 2011-04-03T14:24:00Z 885.99 2011-04-03T14:24:04Z 882.15 2011-04-03T14:24:07Z 878.78 2011-04-03T14:24:10Z 874.46 2011-04-03T14:24:13Z 870.13 2011-04-03T14:24:16Z 867.73 2011-04-03T14:24:17Z 865.8 2011-04-03T14:24:18Z 864.36 2011-04-03T14:24:19Z 862.92 2011-04-03T14:24:20Z 861.48 2011-04-03T14:24:21Z 860.04 2011-04-03T14:24:22Z 859.08 2011-04-03T14:24:23Z 855.23 2011-04-03T14:24:26Z 853.79 2011-04-03T14:24:27Z 852.83 2011-04-03T14:24:28Z 852.35 2011-04-03T14:24:29Z 850.9 2011-04-03T14:24:30Z 850.9 2011-04-03T14:24:31Z 849.94 2011-04-03T14:24:32Z 848.98 2011-04-03T14:24:33Z 845.62 2011-04-03T14:24:36Z 842.25 2011-04-03T14:24:39Z 838.41 2011-04-03T14:24:44Z 836.96 2011-04-03T14:24:45Z 836 2011-04-03T14:24:46Z 834.08 2011-04-03T14:24:47Z 833.12 2011-04-03T14:24:48Z 832.16 2011-04-03T14:24:49Z 831.68 2011-04-03T14:24:50Z 830.24 2011-04-03T14:24:51Z 829.27 2011-04-03T14:24:52Z 828.31 2011-04-03T14:24:53Z 827.35 2011-04-03T14:24:54Z 826.39 2011-04-03T14:24:55Z 825.43 2011-04-03T14:24:56Z 824.47 2011-04-03T14:24:57Z 823.51 2011-04-03T14:24:58Z 822.55 2011-04-03T14:24:59Z 821.1 2011-04-03T14:25:00Z 820.62 2011-04-03T14:25:01Z 819.66 2011-04-03T14:25:02Z 819.18 2011-04-03T14:25:03Z 817.74 2011-04-03T14:25:06Z 817.26 2011-04-03T14:25:07Z 816.78 2011-04-03T14:25:08Z 816.3 2011-04-03T14:25:18Z 816.3 2011-04-03T14:25:19Z 817.26 2011-04-03T14:25:26Z 817.26 2011-04-03T14:25:43Z 817.74 2011-04-03T14:25:46Z 817.74 2011-04-03T14:25:47Z 817.74 2011-04-03T14:25:48Z 817.74 2011-04-03T14:25:49Z 817.74 2011-04-03T14:25:50Z 817.74 2011-04-03T14:25:51Z 818.7 2011-04-03T14:25:52Z 818.7 2011-04-03T14:25:53Z 817.74 2011-04-03T14:25:59Z 814.37 2011-04-03T14:26:04Z 813.89 2011-04-03T14:26:06Z 810.53 2011-04-03T14:26:09Z 806.68 2011-04-03T14:26:13Z 802.84 2011-04-03T14:26:17Z 798.99 2011-04-03T14:26:21Z 795.63 2011-04-03T14:26:24Z 793.71 2011-04-03T14:26:25Z 790.82 2011-04-03T14:26:28Z 787.46 2011-04-03T14:26:31Z 783.61 2011-04-03T14:26:34Z 780.73 2011-04-03T14:26:37Z 779.29 2011-04-03T14:26:38Z 777.84 2011-04-03T14:26:39Z 773.52 2011-04-03T14:26:43Z 771.6 2011-04-03T14:26:45Z 768.23 2011-04-03T14:26:48Z 764.87 2011-04-03T14:26:50Z 761.5 2011-04-03T14:26:53Z 757.66 2011-04-03T14:26:56Z 753.81 2011-04-03T14:26:59Z 752.85 2011-04-03T14:27:00Z 749.49 2011-04-03T14:27:03Z 749 2011-04-03T14:27:04Z 749.49 2011-04-03T14:27:05Z 749.97 2011-04-03T14:27:06Z 750.45 2011-04-03T14:27:07Z 750.93 2011-04-03T14:27:08Z 751.89 2011-04-03T14:27:10Z 755.25 2011-04-03T14:27:20Z 758.14 2011-04-03T14:27:31Z 760.54 2011-04-03T14:27:45Z 762.94 2011-04-03T14:27:59Z 765.83 2011-04-03T14:28:13Z 768.23 2011-04-03T14:28:28Z 768.23 2011-04-03T14:28:29Z 768.71 2011-04-03T14:28:30Z 768.71 2011-04-03T14:28:46Z 768.71 2011-04-03T14:29:14Z 768.71 2011-04-03T14:29:44Z 768.71 2011-04-03T14:30:25Z 768.23 2011-04-03T14:30:57Z 768.71 2011-04-03T14:31:19Z 768.71 2011-04-03T14:31:44Z 768.71 2011-04-03T14:32:12Z 769.19 2011-04-03T14:32:29Z 769.19 2011-04-03T14:32:30Z 769.67 2011-04-03T14:32:31Z 769.19 2011-04-03T14:32:32Z 769.67 2011-04-03T14:32:33Z 769.67 2011-04-03T14:32:34Z 770.15 2011-04-03T14:32:35Z 770.63 2011-04-03T14:32:36Z 770.63 2011-04-03T14:32:37Z 773.04 2011-04-03T14:32:52Z 773.52 2011-04-03T14:32:54Z 773.52 2011-04-03T14:32:55Z 773.52 2011-04-03T14:32:56Z 773.52 2011-04-03T14:32:57Z 774 2011-04-03T14:32:58Z 774 2011-04-03T14:32:59Z 774.48 2011-04-03T14:33:00Z 774 2011-04-03T14:33:01Z 776.88 2011-04-03T14:33:17Z 779.29 2011-04-03T14:33:31Z 782.17 2011-04-03T14:33:49Z 785.05 2011-04-03T14:34:08Z 787.94 2011-04-03T14:34:24Z 791.3 2011-04-03T14:34:36Z 794.19 2011-04-03T14:34:50Z 796.59 2011-04-03T14:35:05Z 798.99 2011-04-03T14:35:19Z 800.92 2011-04-03T14:35:35Z 803.8 2011-04-03T14:35:51Z 807.64 2011-04-03T14:36:06Z 809.57 2011-04-03T14:36:25Z 807.64 2011-04-03T14:36:38Z 807.64 2011-04-03T14:36:39Z 806.68 2011-04-03T14:36:40Z 804.28 2011-04-03T14:36:43Z 803.32 2011-04-03T14:36:44Z 803.32 2011-04-03T14:36:45Z 802.84 2011-04-03T14:36:46Z 802.84 2011-04-03T14:36:47Z 803.32 2011-04-03T14:36:48Z 802.84 2011-04-03T14:36:49Z 802.84 2011-04-03T14:36:50Z 803.32 2011-04-03T14:36:51Z 803.32 2011-04-03T14:36:52Z 804.76 2011-04-03T14:37:01Z 804.28 2011-04-03T14:37:02Z 804.28 2011-04-03T14:37:03Z 804.28 2011-04-03T14:37:04Z 803.8 2011-04-03T14:37:05Z 803.8 2011-04-03T14:37:06Z 803.8 2011-04-03T14:37:07Z 803.8 2011-04-03T14:37:08Z 803.8 2011-04-03T14:37:10Z 803.8 2011-04-03T14:37:13Z 803.8 2011-04-03T14:37:14Z 802.36 2011-04-03T14:37:16Z 800.92 2011-04-03T14:37:32Z 800.92 2011-04-03T14:37:33Z 800.92 2011-04-03T14:37:34Z 800.92 2011-04-03T14:37:35Z 801.88 2011-04-03T14:37:36Z 801.88 2011-04-03T14:37:37Z 801.4 2011-04-03T14:37:38Z 800.92 2011-04-03T14:37:44Z 801.4 2011-04-03T14:37:45Z 800.92 2011-04-03T14:37:46Z 800.92 2011-04-03T14:37:47Z 801.4 2011-04-03T14:37:48Z 801.4 2011-04-03T14:37:49Z 801.4 2011-04-03T14:37:50Z 800.92 2011-04-03T14:37:51Z 801.4 2011-04-03T14:37:52Z 801.4 2011-04-03T14:37:53Z 801.4 2011-04-03T14:37:54Z 801.88 2011-04-03T14:37:55Z 801.4 2011-04-03T14:37:56Z 800.44 2011-04-03T14:37:57Z 800.44 2011-04-03T14:37:58Z 800.44 2011-04-03T14:37:59Z 800.44 2011-04-03T14:38:00Z 802.84 2011-04-03T14:38:01Z 803.32 2011-04-03T14:38:02Z 803.8 2011-04-03T14:38:03Z 803.8 2011-04-03T14:38:04Z 803.8 2011-04-03T14:38:05Z 803.8 2011-04-03T14:38:06Z 803.32 2011-04-03T14:38:07Z 804.28 2011-04-03T14:38:08Z 804.28 2011-04-03T14:38:09Z 804.28 2011-04-03T14:38:10Z 804.76 2011-04-03T14:38:11Z 805.72 2011-04-03T14:38:12Z 805.72 2011-04-03T14:38:13Z 806.2 2011-04-03T14:38:14Z 805.72 2011-04-03T14:38:15Z 806.2 2011-04-03T14:38:16Z 806.2 2011-04-03T14:38:17Z 806.2 2011-04-03T14:38:18Z 808.13 2011-04-03T14:38:30Z 810.53 2011-04-03T14:38:42Z 812.45 2011-04-03T14:38:53Z 812.45 2011-04-03T14:38:54Z 812.93 2011-04-03T14:38:55Z 812.93 2011-04-03T14:38:56Z 813.41 2011-04-03T14:38:57Z 813.41 2011-04-03T14:38:58Z 813.89 2011-04-03T14:38:59Z 816.3 2011-04-03T14:39:14Z 818.22 2011-04-03T14:39:27Z 818.22 2011-04-03T14:39:31Z 818.7 2011-04-03T14:39:32Z 818.22 2011-04-03T14:39:33Z 818.7 2011-04-03T14:39:35Z 818.7 2011-04-03T14:39:36Z 819.18 2011-04-03T14:39:37Z 818.7 2011-04-03T14:39:38Z 819.18 2011-04-03T14:39:39Z 819.18 2011-04-03T14:39:40Z 820.14 2011-04-03T14:39:41Z 819.66 2011-04-03T14:39:42Z 819.66 2011-04-03T14:39:43Z 820.14 2011-04-03T14:39:56Z 818.7 2011-04-03T14:39:59Z 818.7 2011-04-03T14:40:01Z 818.7 2011-04-03T14:40:02Z 818.7 2011-04-03T14:40:03Z 817.74 2011-04-03T14:40:04Z 817.74 2011-04-03T14:40:05Z 817.26 2011-04-03T14:40:06Z 816.78 2011-04-03T14:40:07Z 816.3 2011-04-03T14:40:09Z 815.34 2011-04-03T14:40:10Z 814.85 2011-04-03T14:40:11Z 813.89 2011-04-03T14:40:12Z 812.93 2011-04-03T14:40:13Z 812.45 2011-04-03T14:40:14Z 811.97 2011-04-03T14:40:15Z 811.01 2011-04-03T14:40:16Z 810.05 2011-04-03T14:40:17Z 809.09 2011-04-03T14:40:18Z 806.2 2011-04-03T14:40:21Z 804.76 2011-04-03T14:40:22Z 804.28 2011-04-03T14:40:23Z 801.88 2011-04-03T14:40:24Z 800.92 2011-04-03T14:40:25Z 798.51 2011-04-03T14:40:26Z 797.55 2011-04-03T14:40:27Z 797.07 2011-04-03T14:40:28Z 796.11 2011-04-03T14:40:29Z 795.15 2011-04-03T14:40:30Z 792.74 2011-04-03T14:40:33Z 792.26 2011-04-03T14:40:34Z 791.78 2011-04-03T14:40:35Z 791.3 2011-04-03T14:40:36Z 792.26 2011-04-03T14:40:37Z 791.78 2011-04-03T14:40:41Z 791.3 2011-04-03T14:40:42Z 788.42 2011-04-03T14:40:46Z 785.05 2011-04-03T14:40:49Z 784.09 2011-04-03T14:40:50Z 783.13 2011-04-03T14:40:51Z 781.69 2011-04-03T14:40:52Z 781.21 2011-04-03T14:40:53Z 780.73 2011-04-03T14:40:54Z 780.25 2011-04-03T14:40:55Z 780.73 2011-04-03T14:40:57Z 780.25 2011-04-03T14:40:58Z 780.73 2011-04-03T14:41:01Z 780.25 2011-04-03T14:41:02Z 781.21 2011-04-03T14:41:03Z 780.73 2011-04-03T14:41:05Z 780.25 2011-04-03T14:41:06Z 780.73 2011-04-03T14:41:17Z 781.21 2011-04-03T14:41:25Z 780.73 2011-04-03T14:41:29Z 780.73 2011-04-03T14:41:46Z 781.21 2011-04-03T14:41:48Z 781.21 2011-04-03T14:41:49Z 780.25 2011-04-03T14:41:59Z 780.25 2011-04-03T14:42:00Z 778.81 2011-04-03T14:42:03Z 777.84 2011-04-03T14:42:04Z 777.84 2011-04-03T14:42:05Z 776.88 2011-04-03T14:42:06Z 774.96 2011-04-03T14:42:09Z 774.48 2011-04-03T14:42:10Z 774 2011-04-03T14:42:11Z 774.48 2011-04-03T14:42:12Z 774.96 2011-04-03T14:42:13Z 775.92 2011-04-03T14:42:17Z 779.29 2011-04-03T14:42:28Z 779.77 2011-04-03T14:42:35Z 779.77 2011-04-03T14:42:44Z 779.29 2011-04-03T14:42:47Z 780.25 2011-04-03T14:42:57Z 780.25 2011-04-03T14:42:58Z 780.73 2011-04-03T14:43:00Z 781.21 2011-04-03T14:43:10Z 780.73 2011-04-03T14:43:15Z 780.73 2011-04-03T14:43:16Z 781.21 2011-04-03T14:43:17Z 781.21 2011-04-03T14:43:20Z 781.21 2011-04-03T14:43:21Z 780.73 2011-04-03T14:43:22Z 780.73 2011-04-03T14:43:23Z 780.73 2011-04-03T14:43:24Z 780.73 2011-04-03T14:43:25Z 780.73 2011-04-03T14:43:26Z 780.73 2011-04-03T14:43:27Z 780.25 2011-04-03T14:43:28Z 780.25 2011-04-03T14:43:29Z 781.21 2011-04-03T14:43:30Z 780.73 2011-04-03T14:43:31Z 781.69 2011-04-03T14:43:36Z 784.57 2011-04-03T14:43:49Z 787.46 2011-04-03T14:44:05Z 789.38 2011-04-03T14:44:18Z 792.26 2011-04-03T14:44:33Z 794.67 2011-04-03T14:44:50Z 797.07 2011-04-03T14:45:07Z 799.95 2011-04-03T14:45:19Z 802.84 2011-04-03T14:45:33Z 804.76 2011-04-03T14:45:45Z 808.13 2011-04-03T14:45:57Z 811.49 2011-04-03T14:46:11Z 811.49 2011-04-03T14:46:12Z 813.41 2011-04-03T14:46:25Z 815.82 2011-04-03T14:46:42Z 817.74 2011-04-03T14:46:57Z 819.66 2011-04-03T14:47:12Z 822.06 2011-04-03T14:47:29Z 824.95 2011-04-03T14:47:44Z 827.83 2011-04-03T14:47:59Z 828.79 2011-04-03T14:48:15Z 831.2 2011-04-03T14:48:33Z 830.24 2011-04-03T14:48:47Z 829.27 2011-04-03T14:48:56Z 829.27 2011-04-03T14:49:03Z 829.27 2011-04-03T14:49:04Z 829.76 2011-04-03T14:49:08Z 829.76 2011-04-03T14:49:09Z 829.27 2011-04-03T14:49:10Z 830.24 2011-04-03T14:49:24Z 829.76 2011-04-03T14:49:26Z 832.16 2011-04-03T14:49:44Z 832.16 2011-04-03T14:49:45Z 833.12 2011-04-03T14:49:46Z 833.12 2011-04-03T14:49:47Z 833.12 2011-04-03T14:49:48Z 834.08 2011-04-03T14:49:49Z 834.08 2011-04-03T14:49:50Z 834.56 2011-04-03T14:49:51Z 837.45 2011-04-03T14:50:05Z 840.33 2011-04-03T14:50:19Z 842.73 2011-04-03T14:50:34Z 845.62 2011-04-03T14:50:47Z 848.98 2011-04-03T14:51:01Z 852.35 2011-04-03T14:51:16Z 854.75 2011-04-03T14:51:31Z 858.11 2011-04-03T14:51:51Z 861.48 2011-04-03T14:52:05Z 864.36 2011-04-03T14:52:20Z 867.25 2011-04-03T14:52:34Z 870.61 2011-04-03T14:52:48Z 873.5 2011-04-03T14:53:05Z 876.38 2011-04-03T14:53:21Z 879.74 2011-04-03T14:53:35Z 882.63 2011-04-03T14:53:50Z 884.07 2011-04-03T14:54:04Z 884.55 2011-04-03T14:54:18Z 885.03 2011-04-03T14:54:32Z 886.47 2011-04-03T14:54:45Z 888.88 2011-04-03T14:55:01Z 889.36 2011-04-03T14:55:16Z 890.32 2011-04-03T14:55:31Z 892.24 2011-04-03T14:55:47Z 892.72 2011-04-03T14:56:03Z 895.61 2011-04-03T14:56:16Z 896.09 2011-04-03T14:56:22Z 896.09 2011-04-03T14:56:23Z 895.61 2011-04-03T14:56:34Z 895.61 2011-04-03T14:57:06Z 896.09 2011-04-03T14:57:22Z 896.09 2011-04-03T14:57:24Z 896.57 2011-04-03T14:57:25Z 896.09 2011-04-03T14:57:26Z 896.09 2011-04-03T14:57:27Z 896.57 2011-04-03T14:57:28Z 896.57 2011-04-03T14:57:29Z 896.57 2011-04-03T14:57:30Z 898.49 2011-04-03T14:57:45Z 899.93 2011-04-03T14:58:01Z 900.89 2011-04-03T14:58:16Z 901.37 2011-04-03T14:58:21Z 902.33 2011-04-03T14:58:22Z 901.85 2011-04-03T14:58:23Z 902.33 2011-04-03T14:58:24Z 902.33 2011-04-03T14:58:25Z 902.82 2011-04-03T14:58:26Z 902.82 2011-04-03T14:58:27Z 904.74 2011-04-03T14:58:40Z 906.66 2011-04-03T14:58:54Z 909.54 2011-04-03T14:59:11Z 912.43 2011-04-03T14:59:27Z 915.79 2011-04-03T14:59:41Z 917.24 2011-04-03T14:59:56Z 916.27 2011-04-03T15:00:08Z 916.27 2011-04-03T15:00:20Z 915.79 2011-04-03T15:00:35Z 916.75 2011-04-03T15:00:48Z 917.72 2011-04-03T15:00:51Z 917.72 2011-04-03T15:00:52Z 918.2 2011-04-03T15:00:53Z 921.56 2011-04-03T15:01:09Z 923.96 2011-04-03T15:01:21Z 927.33 2011-04-03T15:01:37Z 928.77 2011-04-03T15:01:47Z 928.77 2011-04-03T15:01:48Z 928.77 2011-04-03T15:01:49Z 929.25 2011-04-03T15:01:50Z 929.73 2011-04-03T15:01:51Z 929.73 2011-04-03T15:01:52Z 929.73 2011-04-03T15:01:53Z 930.21 2011-04-03T15:01:54Z 929.73 2011-04-03T15:01:55Z 930.21 2011-04-03T15:01:56Z 929.73 2011-04-03T15:01:57Z 930.21 2011-04-03T15:01:58Z 931.65 2011-04-03T15:02:11Z 933.58 2011-04-03T15:02:23Z 934.06 2011-04-03T15:02:24Z 934.54 2011-04-03T15:02:29Z 935.02 2011-04-03T15:02:30Z 934.54 2011-04-03T15:02:31Z 935.02 2011-04-03T15:02:32Z 935.5 2011-04-03T15:02:33Z 935.5 2011-04-03T15:02:34Z 935.98 2011-04-03T15:02:35Z 935.5 2011-04-03T15:02:36Z 935.98 2011-04-03T15:02:37Z 935.98 2011-04-03T15:02:38Z 938.38 2011-04-03T15:02:52Z 940.79 2011-04-03T15:03:05Z 942.71 2011-04-03T15:03:19Z 944.63 2011-04-03T15:03:36Z 945.59 2011-04-03T15:03:49Z 946.07 2011-04-03T15:04:03Z 945.59 2011-04-03T15:04:17Z 945.11 2011-04-03T15:04:31Z 947.52 2011-04-03T15:04:44Z 950.4 2011-04-03T15:04:59Z 952.8 2011-04-03T15:05:17Z 953.77 2011-04-03T15:05:28Z 955.69 2011-04-03T15:05:46Z 957.13 2011-04-03T15:05:59Z 957.13 2011-04-03T15:06:11Z 958.57 2011-04-03T15:06:25Z 959.05 2011-04-03T15:06:28Z 959.05 2011-04-03T15:06:29Z 961.46 2011-04-03T15:06:42Z 962.42 2011-04-03T15:06:46Z 965.78 2011-04-03T15:07:00Z 968.18 2011-04-03T15:07:14Z 968.18 2011-04-03T15:07:15Z 970.59 2011-04-03T15:07:28Z 972.99 2011-04-03T15:07:42Z 973.47 2011-04-03T15:07:44Z 975.88 2011-04-03T15:07:58Z 976.84 2011-04-03T15:08:15Z 979.24 2011-04-03T15:08:27Z 979.24 2011-04-03T15:08:28Z 980.2 2011-04-03T15:08:31Z 981.16 2011-04-03T15:08:47Z 980.68 2011-04-03T15:09:19Z 981.16 2011-04-03T15:09:46Z 981.16 2011-04-03T15:10:12Z 980.68 2011-04-03T15:10:42Z 980.68 2011-04-03T15:11:12Z 982.12 2011-04-03T15:11:20Z 982.12 2011-04-03T15:11:21Z 985.01 2011-04-03T15:11:33Z 986.93 2011-04-03T15:11:48Z 987.41 2011-04-03T15:12:03Z 987.89 2011-04-03T15:12:36Z 988.85 2011-04-03T15:12:58Z 991.74 2011-04-03T15:13:13Z 992.7 2011-04-03T15:13:21Z 996.06 2011-04-03T15:13:34Z 998.47 2011-04-03T15:13:47Z 998.95 2011-04-03T15:13:52Z 999.43 2011-04-03T15:13:53Z 1000.39 2011-04-03T15:13:58Z 1001.83 2011-04-03T15:14:11Z 1001.83 2011-04-03T15:14:23Z 1001.83 2011-04-03T15:14:24Z 1001.35 2011-04-03T15:14:25Z 1004.23 2011-04-03T15:14:39Z 1005.2 2011-04-03T15:14:43Z 1008.56 2011-04-03T15:14:52Z 1008.56 2011-04-03T15:14:53Z 1011.93 2011-04-03T15:15:05Z 1014.33 2011-04-03T15:15:18Z 1014.81 2011-04-03T15:15:34Z 1014.81 2011-04-03T15:15:35Z 1016.25 2011-04-03T15:15:50Z 1014.81 2011-04-03T15:16:04Z 1015.77 2011-04-03T15:16:31Z 1016.25 2011-04-03T15:16:38Z 1015.77 2011-04-03T15:16:39Z 1016.25 2011-04-03T15:16:52Z 1016.73 2011-04-03T15:16:58Z 1016.73 2011-04-03T15:16:59Z 1017.21 2011-04-03T15:17:00Z 1017.21 2011-04-03T15:17:01Z 1017.21 2011-04-03T15:17:02Z 1017.21 2011-04-03T15:17:03Z 1016.73 2011-04-03T15:17:04Z 1016.25 2011-04-03T15:17:05Z 1014.81 2011-04-03T15:17:19Z 1011.44 2011-04-03T15:17:23Z 1008.56 2011-04-03T15:17:28Z 1008.08 2011-04-03T15:17:41Z 1006.16 2011-04-03T15:17:52Z 1002.79 2011-04-03T15:17:58Z 999.43 2011-04-03T15:18:04Z 996.06 2011-04-03T15:18:08Z 992.7 2011-04-03T15:18:11Z 989.33 2011-04-03T15:18:13Z 985.49 2011-04-03T15:18:16Z 982.6 2011-04-03T15:18:18Z 979.72 2011-04-03T15:18:20Z 976.84 2011-04-03T15:18:23Z 973.47 2011-04-03T15:18:26Z 970.59 2011-04-03T15:18:29Z 967.22 2011-04-03T15:18:33Z 964.82 2011-04-03T15:18:36Z 960.98 2011-04-03T15:18:39Z 957.61 2011-04-03T15:18:44Z 954.25 2011-04-03T15:18:48Z 952.32 2011-04-03T15:18:51Z 950.88 2011-04-03T15:19:04Z 948.96 2011-04-03T15:19:20Z 946.07 2011-04-03T15:19:23Z 942.23 2011-04-03T15:19:26Z 938.38 2011-04-03T15:19:29Z 937.42 2011-04-03T15:19:30Z 936.46 2011-04-03T15:19:31Z 935.02 2011-04-03T15:19:32Z 934.06 2011-04-03T15:19:33Z 930.21 2011-04-03T15:19:37Z 926.37 2011-04-03T15:19:39Z 922.04 2011-04-03T15:19:42Z 919.16 2011-04-03T15:19:44Z 917.72 2011-04-03T15:19:45Z 915.79 2011-04-03T15:19:46Z 911.95 2011-04-03T15:19:48Z 911.47 2011-04-03T15:19:49Z 908.1 2011-04-03T15:19:51Z 905.22 2011-04-03T15:19:53Z 903.78 2011-04-03T15:19:54Z 899.93 2011-04-03T15:19:57Z 898.49 2011-04-03T15:19:58Z 897.05 2011-04-03T15:19:59Z 894.64 2011-04-03T15:20:01Z 893.2 2011-04-03T15:20:02Z 889.84 2011-04-03T15:20:04Z 886.47 2011-04-03T15:20:06Z 883.11 2011-04-03T15:20:09Z 879.74 2011-04-03T15:20:11Z 876.38 2011-04-03T15:20:14Z 873.5 2011-04-03T15:20:18Z 869.65 2011-04-03T15:20:22Z 867.25 2011-04-03T15:20:25Z 864.36 2011-04-03T15:20:28Z 860.52 2011-04-03T15:20:31Z 860.04 2011-04-03T15:20:32Z 856.19 2011-04-03T15:20:36Z 853.79 2011-04-03T15:20:38Z 852.83 2011-04-03T15:20:39Z 848.98 2011-04-03T15:20:42Z 846.1 2011-04-03T15:20:44Z 842.73 2011-04-03T15:20:47Z 838.89 2011-04-03T15:20:50Z 834.56 2011-04-03T15:20:53Z 834.56 2011-04-03T15:20:54Z 831.2 2011-04-03T15:20:56Z 829.76 2011-04-03T15:20:57Z 826.87 2011-04-03T15:20:59Z 824.47 2011-04-03T15:21:01Z 821.58 2011-04-03T15:21:03Z 819.66 2011-04-03T15:21:05Z 818.22 2011-04-03T15:21:06Z 816.78 2011-04-03T15:21:19Z 817.26 2011-04-03T15:21:27Z 817.26 2011-04-03T15:21:46Z 817.26 2011-04-03T15:21:54Z 815.34 2011-04-03T15:21:57Z 811.49 2011-04-03T15:22:02Z 807.16 2011-04-03T15:22:06Z 803.8 2011-04-03T15:22:08Z 800.44 2011-04-03T15:22:11Z 798.03 2011-04-03T15:22:13Z 794.67 2011-04-03T15:22:17Z 791.3 2011-04-03T15:22:21Z 787.94 2011-04-03T15:22:25Z 784.57 2011-04-03T15:22:28Z 782.17 2011-04-03T15:22:30Z 780.25 2011-04-03T15:22:31Z 777.36 2011-04-03T15:22:33Z 774 2011-04-03T15:22:38Z 773.52 2011-04-03T15:22:39Z 770.63 2011-04-03T15:22:42Z 767.27 2011-04-03T15:22:44Z 767.27 2011-04-03T15:22:45Z 763.9 2011-04-03T15:22:47Z 761.02 2011-04-03T15:22:50Z 759.58 2011-04-03T15:22:52Z 755.73 2011-04-03T15:22:55Z 752.37 2011-04-03T15:22:57Z 748.52 2011-04-03T15:23:00Z 747.56 2011-04-03T15:23:01Z 745.64 2011-04-03T15:23:02Z 744.68 2011-04-03T15:23:03Z 742.28 2011-04-03T15:23:05Z 740.35 2011-04-03T15:23:06Z 738.91 2011-04-03T15:23:07Z 737.47 2011-04-03T15:23:08Z 734.58 2011-04-03T15:23:10Z 733.62 2011-04-03T15:23:11Z 731.22 2011-04-03T15:23:13Z 729.3 2011-04-03T15:23:15Z 724.97 2011-04-03T15:23:19Z 724.49 2011-04-03T15:23:20Z 721.13 2011-04-03T15:23:22Z 717.76 2011-04-03T15:23:26Z 716.32 2011-04-03T15:23:27Z 713.92 2011-04-03T15:23:30Z 710.55 2011-04-03T15:23:33Z 707.67 2011-04-03T15:23:37Z 703.82 2011-04-03T15:23:41Z 700.94 2011-04-03T15:23:44Z 697.57 2011-04-03T15:23:47Z 694.69 2011-04-03T15:23:50Z 691.33 2011-04-03T15:23:54Z 686.52 2011-04-03T15:23:58Z 682.19 2011-04-03T15:24:02Z 678.35 2011-04-03T15:24:06Z 674.02 2011-04-03T15:24:11Z 670.18 2011-04-03T15:24:15Z 669.22 2011-04-03T15:24:26Z 666.81 2011-04-03T15:24:39Z 666.81 2011-04-03T15:24:55Z 664.89 2011-04-03T15:25:10Z 662.49 2011-04-03T15:25:13Z 659.12 2011-04-03T15:25:16Z 654.8 2011-04-03T15:25:21Z 652.39 2011-04-03T15:25:24Z 649.99 2011-04-03T15:25:27Z 649.51 2011-04-03T15:25:28Z 646.14 2011-04-03T15:25:31Z 644.22 2011-04-03T15:25:35Z 640.86 2011-04-03T15:25:39Z 636.05 2011-04-03T15:25:44Z 632.68 2011-04-03T15:25:49Z 630.28 2011-04-03T15:25:51Z 626.92 2011-04-03T15:25:55Z 623.55 2011-04-03T15:25:58Z 620.67 2011-04-03T15:26:02Z 619.23 2011-04-03T15:26:03Z 616.34 2011-04-03T15:26:06Z 612.98 2011-04-03T15:26:13Z 610.57 2011-04-03T15:26:24Z 610.09 2011-04-03T15:26:33Z 606.73 2011-04-03T15:26:38Z 605.29 2011-04-03T15:26:40Z 600.48 2011-04-03T15:26:44Z 597.12 2011-04-03T15:26:48Z 595.67 2011-04-03T15:26:50Z 593.75 2011-04-03T15:26:51Z 589.91 2011-04-03T15:26:53Z 589.91 2011-04-03T15:26:54Z 587.5 2011-04-03T15:26:56Z 584.62 2011-04-03T15:27:00Z 581.25 2011-04-03T15:27:03Z 577.89 2011-04-03T15:27:07Z 575.01 2011-04-03T15:27:10Z 574.04 2011-04-03T15:27:11Z 573.08 2011-04-03T15:27:12Z 571.16 2011-04-03T15:27:14Z 567.8 2011-04-03T15:27:17Z 563.47 2011-04-03T15:27:19Z 561.55 2011-04-03T15:27:20Z 558.66 2011-04-03T15:27:23Z 556.26 2011-04-03T15:27:28Z 554.34 2011-04-03T15:27:41Z 551.93 2011-04-03T15:27:45Z 548.57 2011-04-03T15:27:50Z 548.57 2011-04-03T15:27:51Z 546.65 2011-04-03T15:27:53Z 543.28 2011-04-03T15:27:57Z 539.92 2011-04-03T15:28:02Z 536.07 2011-04-03T15:28:08Z 532.71 2011-04-03T15:28:12Z 531.75 2011-04-03T15:28:13Z 530.79 2011-04-03T15:28:14Z 527.9 2011-04-03T15:28:19Z 525.02 2011-04-03T15:28:22Z 521.65 2011-04-03T15:28:25Z 518.77 2011-04-03T15:28:28Z 515.4 2011-04-03T15:28:31Z 513.96 2011-04-03T15:28:35Z 512.04 2011-04-03T15:28:37Z 508.67 2011-04-03T15:28:42Z 505.31 2011-04-03T15:28:56Z 505.79 2011-04-03T15:29:11Z 504.35 2011-04-03T15:29:24Z 501.95 2011-04-03T15:29:28Z 499.54 2011-04-03T15:29:31Z 499.06 2011-04-03T15:29:32Z 498.1 2011-04-03T15:29:33Z 495.7 2011-04-03T15:29:35Z 495.22 2011-04-03T15:29:36Z 493.29 2011-04-03T15:29:38Z 493.29 2011-04-03T15:29:39Z 492.33 2011-04-03T15:29:40Z 490.89 2011-04-03T15:29:41Z 488.49 2011-04-03T15:29:44Z 487.53 2011-04-03T15:29:45Z 483.2 2011-04-03T15:29:51Z 482.24 2011-04-03T15:29:52Z 481.28 2011-04-03T15:29:53Z 477.91 2011-04-03T15:29:55Z 476.95 2011-04-03T15:29:56Z 473.59 2011-04-03T15:29:58Z 470.22 2011-04-03T15:30:00Z 469.74 2011-04-03T15:30:01Z 468.78 2011-04-03T15:30:02Z 466.86 2011-04-03T15:30:03Z 464.93 2011-04-03T15:30:04Z 463.97 2011-04-03T15:30:05Z 462.05 2011-04-03T15:30:06Z 460.61 2011-04-03T15:30:07Z 459.65 2011-04-03T15:30:08Z 457.72 2011-04-03T15:30:09Z 456.28 2011-04-03T15:30:10Z 455.32 2011-04-03T15:30:11Z 453.88 2011-04-03T15:30:12Z 452.44 2011-04-03T15:30:13Z 449.55 2011-04-03T15:30:15Z 447.15 2011-04-03T15:30:17Z 445.71 2011-04-03T15:30:18Z 444.75 2011-04-03T15:30:19Z 442.82 2011-04-03T15:30:20Z 440.42 2011-04-03T15:30:21Z 438.98 2011-04-03T15:30:22Z 438.02 2011-04-03T15:30:23Z 434.65 2011-04-03T15:30:26Z 432.73 2011-04-03T15:30:28Z 428.4 2011-04-03T15:30:31Z 428.4 2011-04-03T15:30:32Z 423.12 2011-04-03T15:30:35Z 419.75 2011-04-03T15:30:38Z 415.91 2011-04-03T15:30:40Z 412.54 2011-04-03T15:30:43Z 412.54 2011-04-03T15:30:44Z 410.14 2011-04-03T15:30:46Z 408.7 2011-04-03T15:30:49Z 407.74 2011-04-03T15:30:50Z 407.26 2011-04-03T15:30:51Z 405.81 2011-04-03T15:30:59Z 405.33 2011-04-03T15:31:30Z 405.81 2011-04-03T15:32:04Z 405.33 2011-04-03T15:32:42Z 403.89 2011-04-03T15:33:17Z 404.85 2011-04-03T15:33:33Z 404.37 2011-04-03T15:33:34Z 403.89 2011-04-03T15:33:35Z 402.45 2011-04-03T15:33:36Z 401.97 2011-04-03T15:33:37Z 401.49 2011-04-03T15:33:38Z 401.01 2011-04-03T15:33:39Z 399.57 2011-04-03T15:33:40Z 399.57 2011-04-03T15:33:41Z 399.57 2011-04-03T15:33:42Z 398.12 2011-04-03T15:33:43Z 396.68 2011-04-03T15:33:44Z 396.2 2011-04-03T15:33:45Z 395.24 2011-04-03T15:33:46Z 391.87 2011-04-03T15:33:49Z 387.55 2011-04-03T15:33:52Z 385.15 2011-04-03T15:33:55Z 385.15 2011-04-03T15:33:56Z 381.3 2011-04-03T15:33:58Z 378.42 2011-04-03T15:34:00Z 377.45 2011-04-03T15:34:01Z 373.61 2011-04-03T15:34:04Z 372.65 2011-04-03T15:34:05Z 371.21 2011-04-03T15:34:06Z 370.24 2011-04-03T15:34:07Z 369.28 2011-04-03T15:34:08Z 369.76 2011-04-03T15:34:09Z 368.8 2011-04-03T15:34:10Z 368.32 2011-04-03T15:34:11Z 367.84 2011-04-03T15:34:12Z 366.88 2011-04-03T15:34:13Z 366.4 2011-04-03T15:34:14Z 366.4 2011-04-03T15:34:15Z 365.92 2011-04-03T15:34:16Z 365.92 2011-04-03T15:34:17Z 365.92 2011-04-03T15:34:18Z 365.44 2011-04-03T15:34:19Z 364.96 2011-04-03T15:34:21Z 364 2011-04-03T15:34:22Z 360.63 2011-04-03T15:34:26Z 359.67 2011-04-03T15:34:27Z 358.23 2011-04-03T15:34:28Z 356.79 2011-04-03T15:34:29Z 354.86 2011-04-03T15:34:30Z 354.86 2011-04-03T15:34:31Z 351.98 2011-04-03T15:34:33Z 348.13 2011-04-03T15:34:35Z 346.69 2011-04-03T15:34:37Z 345.25 2011-04-03T15:34:38Z 345.25 2011-04-03T15:34:39Z 345.25 2011-04-03T15:34:40Z 344.29 2011-04-03T15:34:41Z 343.33 2011-04-03T15:34:46Z 342.85 2011-04-03T15:34:47Z 342.85 2011-04-03T15:34:48Z 342.85 2011-04-03T15:34:49Z 343.81 2011-04-03T15:34:54Z 344.77 2011-04-03T15:35:01Z 345.25 2011-04-03T15:35:10Z 346.69 2011-04-03T15:35:14Z 347.65 2011-04-03T15:35:27Z 349.58 2011-04-03T15:35:38Z 347.65 2011-04-03T15:35:52Z 348.13 2011-04-03T15:35:53Z 347.65 2011-04-03T15:35:54Z 347.17 2011-04-03T15:35:55Z 347.65 2011-04-03T15:35:56Z 347.65 2011-04-03T15:36:08Z 348.13 2011-04-03T15:36:23Z 349.58 2011-04-03T15:36:37Z 349.1 2011-04-03T15:36:49Z 350.54 2011-04-03T15:37:01Z 352.94 2011-04-03T15:37:15Z 353.42 2011-04-03T15:37:28Z 352.94 2011-04-03T15:37:41Z 354.38 2011-04-03T15:37:54Z 355.34 2011-04-03T15:38:02Z 356.31 2011-04-03T15:38:14Z 355.83 2011-04-03T15:38:28Z 355.83 2011-04-03T15:38:49Z 355.83 2011-04-03T15:38:50Z 355.83 2011-04-03T15:38:51Z 356.31 2011-04-03T15:38:52Z 356.79 2011-04-03T15:38:53Z 356.79 2011-04-03T15:38:54Z 356.79 2011-04-03T15:38:55Z 356.79 2011-04-03T15:38:56Z 357.27 2011-04-03T15:38:57Z 357.27 2011-04-03T15:38:58Z 357.27 2011-04-03T15:38:59Z 357.27 2011-04-03T15:39:00Z 360.63 2011-04-03T15:39:11Z 360.63 2011-04-03T15:39:12Z 360.63 2011-04-03T15:39:13Z 364 2011-04-03T15:39:25Z 365.92 2011-04-03T15:39:33Z 367.36 2011-04-03T15:39:38Z 367.36 2011-04-03T15:39:39Z 368.8 2011-04-03T15:39:42Z 368.8 2011-04-03T15:39:43Z 368.8 2011-04-03T15:39:44Z 369.28 2011-04-03T15:39:45Z 369.28 2011-04-03T15:39:46Z 369.76 2011-04-03T15:39:47Z 369.76 2011-04-03T15:39:48Z 370.24 2011-04-03T15:39:49Z 370.24 2011-04-03T15:39:50Z 370.24 2011-04-03T15:39:53Z 371.69 2011-04-03T15:40:03Z 372.17 2011-04-03T15:40:04Z 372.65 2011-04-03T15:40:05Z 374.09 2011-04-03T15:40:14Z 374.09 2011-04-03T15:40:15Z 374.09 2011-04-03T15:40:16Z 373.61 2011-04-03T15:40:17Z 373.61 2011-04-03T15:40:18Z 373.61 2011-04-03T15:40:19Z 373.61 2011-04-03T15:40:20Z 374.57 2011-04-03T15:40:21Z 374.09 2011-04-03T15:40:22Z 374.09 2011-04-03T15:40:23Z 374.09 2011-04-03T15:40:24Z 373.61 2011-04-03T15:40:25Z 375.53 2011-04-03T15:40:30Z 375.05 2011-04-03T15:40:43Z 373.61 2011-04-03T15:40:46Z 373.61 2011-04-03T15:40:47Z 372.65 2011-04-03T15:40:48Z 372.65 2011-04-03T15:40:49Z 372.65 2011-04-03T15:40:50Z 369.28 2011-04-03T15:40:57Z 369.28 2011-04-03T15:41:02Z 369.28 2011-04-03T15:41:03Z 368.8 2011-04-03T15:41:04Z 364 2011-04-03T15:41:05Z 363.52 2011-04-03T15:41:06Z 363.04 2011-04-03T15:41:07Z 363.52 2011-04-03T15:41:08Z 363.04 2011-04-03T15:41:09Z 363.04 2011-04-03T15:41:10Z 363.04 2011-04-03T15:41:11Z 363.04 2011-04-03T15:41:13Z 363.04 2011-04-03T15:41:18Z 363.04 2011-04-03T15:41:19Z 364.96 2011-04-03T15:41:32Z 364.96 2011-04-03T15:41:43Z 365.44 2011-04-03T15:41:44Z 365.92 2011-04-03T15:41:49Z 365.92 2011-04-03T15:41:50Z 365.44 2011-04-03T15:41:51Z 362.55 2011-04-03T15:41:55Z 361.59 2011-04-03T15:41:56Z 358.23 2011-04-03T15:41:59Z 355.34 2011-04-03T15:42:01Z 355.34 2011-04-03T15:42:02Z 351.5 2011-04-03T15:42:04Z 349.1 2011-04-03T15:42:05Z 349.1 2011-04-03T15:42:06Z 347.65 2011-04-03T15:42:07Z 346.69 2011-04-03T15:42:08Z 345.25 2011-04-03T15:42:09Z 343.81 2011-04-03T15:42:10Z 341.89 2011-04-03T15:42:11Z 341.89 2011-04-03T15:42:12Z 341.89 2011-04-03T15:42:13Z 341.41 2011-04-03T15:42:14Z 341.41 2011-04-03T15:42:15Z 342.37 2011-04-03T15:42:16Z 342.37 2011-04-03T15:42:17Z 342.85 2011-04-03T15:42:18Z 343.33 2011-04-03T15:42:19Z 344.29 2011-04-03T15:42:29Z 344.29 2011-04-03T15:42:30Z 344.29 2011-04-03T15:42:31Z 345.25 2011-04-03T15:42:32Z 345.73 2011-04-03T15:42:33Z 345.73 2011-04-03T15:42:34Z 345.73 2011-04-03T15:42:35Z 347.17 2011-04-03T15:42:51Z 348.13 2011-04-03T15:42:53Z 347.65 2011-04-03T15:43:06Z 347.65 2011-04-03T15:43:07Z 346.21 2011-04-03T15:43:09Z 342.85 2011-04-03T15:43:13Z 342.85 2011-04-03T15:43:14Z 339.48 2011-04-03T15:43:17Z 339.48 2011-04-03T15:43:18Z 338.52 2011-04-03T15:43:19Z 338.04 2011-04-03T15:43:20Z 338.52 2011-04-03T15:43:21Z 338.04 2011-04-03T15:43:22Z 338.52 2011-04-03T15:43:23Z 337.08 2011-04-03T15:43:24Z 338.04 2011-04-03T15:43:25Z 337.08 2011-04-03T15:43:26Z 337.56 2011-04-03T15:43:27Z 337.08 2011-04-03T15:43:37Z 336.12 2011-04-03T15:43:38Z 335.64 2011-04-03T15:43:39Z 333.71 2011-04-03T15:43:41Z 333.23 2011-04-03T15:43:42Z 332.75 2011-04-03T15:43:43Z 332.75 2011-04-03T15:43:44Z 332.75 2011-04-03T15:43:45Z 331.31 2011-04-03T15:44:02Z 331.79 2011-04-03T15:44:04Z 331.31 2011-04-03T15:44:19Z 330.83 2011-04-03T15:44:25Z 330.83 2011-04-03T15:44:36Z 328.43 2011-04-03T15:44:37Z 327.47 2011-04-03T15:44:39Z 324.1 2011-04-03T15:44:41Z 324.1 2011-04-03T15:44:43Z 323.14 2011-04-03T15:44:44Z 319.78 2011-04-03T15:44:52Z 317.37 2011-04-03T15:44:57Z 316.89 2011-04-03T15:45:01Z 315.93 2011-04-03T15:45:02Z 315.45 2011-04-03T15:45:03Z 315.45 2011-04-03T15:45:04Z 314.49 2011-04-03T15:45:05Z 313.53 2011-04-03T15:45:06Z 313.05 2011-04-03T15:45:07Z 313.53 2011-04-03T15:45:08Z 313.53 2011-04-03T15:45:13Z 312.57 2011-04-03T15:45:14Z 312.09 2011-04-03T15:45:15Z 310.64 2011-04-03T15:45:21Z 307.76 2011-04-03T15:45:34Z 306.8 2011-04-03T15:45:36Z 306.8 2011-04-03T15:45:37Z 306.8 2011-04-03T15:45:38Z 306.32 2011-04-03T15:45:39Z 306.8 2011-04-03T15:45:40Z 306.8 2011-04-03T15:45:41Z 306.32 2011-04-03T15:45:42Z 305.84 2011-04-03T15:45:43Z 305.36 2011-04-03T15:45:44Z 304.39 2011-04-03T15:45:45Z 304.39 2011-04-03T15:45:46Z 304.39 2011-04-03T15:45:48Z 303.91 2011-04-03T15:45:49Z 304.39 2011-04-03T15:45:50Z 304.39 2011-04-03T15:45:51Z 304.39 2011-04-03T15:45:52Z 304.88 2011-04-03T15:45:53Z 304.39 2011-04-03T15:45:57Z 304.39 2011-04-03T15:45:58Z 304.39 2011-04-03T15:45:59Z 303.91 2011-04-03T15:46:00Z 304.39 2011-04-03T15:46:01Z 303.91 2011-04-03T15:46:02Z 303.91 2011-04-03T15:46:03Z 303.91 2011-04-03T15:46:04Z 303.91 2011-04-03T15:46:07Z 303.91 2011-04-03T15:46:08Z 304.39 2011-04-03T15:46:09Z 303.91 2011-04-03T15:46:10Z 303.43 2011-04-03T15:46:11Z 303.91 2011-04-03T15:46:12Z 303.43 2011-04-03T15:46:13Z 303.43 2011-04-03T15:46:14Z 303.91 2011-04-03T15:46:15Z 304.39 2011-04-03T15:46:16Z 303.91 2011-04-03T15:46:17Z 304.39 2011-04-03T15:46:18Z 303.91 2011-04-03T15:46:19Z 304.39 2011-04-03T15:46:20Z 303.91 2011-04-03T15:46:21Z 305.36 2011-04-03T15:46:22Z 304.88 2011-04-03T15:46:23Z 305.84 2011-04-03T15:46:24Z 305.84 2011-04-03T15:46:25Z 305.84 2011-04-03T15:46:26Z 304.88 2011-04-03T15:46:27Z 305.36 2011-04-03T15:46:28Z 306.32 2011-04-03T15:46:29Z 306.8 2011-04-03T15:46:30Z 305.84 2011-04-03T15:46:31Z 306.32 2011-04-03T15:46:32Z 306.8 2011-04-03T15:46:33Z 306.8 2011-04-03T15:46:34Z 306.8 2011-04-03T15:46:35Z 307.76 2011-04-03T15:46:48Z 307.28 2011-04-03T15:46:49Z 307.76 2011-04-03T15:46:50Z 308.72 2011-04-03T15:46:51Z 308.24 2011-04-03T15:46:52Z 309.68 2011-04-03T15:46:53Z 308.72 2011-04-03T15:46:54Z 308.72 2011-04-03T15:46:55Z 307.76 2011-04-03T15:46:56Z 307.76 2011-04-03T15:46:57Z 307.28 2011-04-03T15:46:58Z 307.76 2011-04-03T15:46:59Z 308.24 2011-04-03T15:47:01Z 308.24 2011-04-03T15:47:02Z 308.24 2011-04-03T15:47:03Z 307.76 2011-04-03T15:47:04Z 308.24 2011-04-03T15:47:05Z 308.72 2011-04-03T15:47:06Z 308.72 2011-04-03T15:47:07Z 309.68 2011-04-03T15:47:24Z 313.05 2011-04-03T15:47:38Z 314.01 2011-04-03T15:47:48Z 313.53 2011-04-03T15:47:55Z 313.05 2011-04-03T15:47:56Z 312.57 2011-04-03T15:47:57Z 313.05 2011-04-03T15:47:58Z 313.53 2011-04-03T15:47:59Z 314.49 2011-04-03T15:48:05Z 314.97 2011-04-03T15:48:06Z 316.41 2011-04-03T15:48:09Z 317.85 2011-04-03T15:48:21Z 317.85 2011-04-03T15:48:25Z 317.37 2011-04-03T15:48:26Z 316.41 2011-04-03T15:48:30Z 315.93 2011-04-03T15:48:31Z 314.97 2011-04-03T15:48:32Z 314.49 2011-04-03T15:48:33Z 314.01 2011-04-03T15:48:34Z 314.49 2011-04-03T15:48:35Z 313.53 2011-04-03T15:48:47Z 316.89 2011-04-03T15:48:59Z 318.33 2011-04-03T15:49:10Z 317.85 2011-04-03T15:49:25Z 317.85 2011-04-03T15:49:27Z 317.37 2011-04-03T15:49:29Z 315.93 2011-04-03T15:49:30Z 314.97 2011-04-03T15:49:32Z 314.49 2011-04-03T15:49:43Z 313.53 2011-04-03T15:49:56Z 311.6 2011-04-03T15:50:13Z 310.16 2011-04-03T15:50:22Z 311.12 2011-04-03T15:50:23Z 310.64 2011-04-03T15:50:24Z 310.64 2011-04-03T15:50:28Z 310.16 2011-04-03T15:50:29Z 310.16 2011-04-03T15:50:30Z 310.16 2011-04-03T15:50:34Z 310.64 2011-04-03T15:50:35Z 310.16 2011-04-03T15:50:36Z 311.12 2011-04-03T15:50:43Z 311.12 2011-04-03T15:50:46Z 312.57 2011-04-03T15:51:00Z 313.53 2011-04-03T15:51:03Z 313.53 2011-04-03T15:51:04Z 313.53 2011-04-03T15:51:05Z 313.53 2011-04-03T15:51:08Z 314.49 2011-04-03T15:51:11Z 314.01 2011-04-03T15:51:12Z 314.01 2011-04-03T15:51:13Z 313.53 2011-04-03T15:51:14Z 314.01 2011-04-03T15:51:15Z 314.01 2011-04-03T15:51:16Z 314.01 2011-04-03T15:51:17Z 314.01 2011-04-03T15:51:25Z 313.53 2011-04-03T15:51:37Z 313.05 2011-04-03T15:51:38Z 314.01 2011-04-03T15:51:53Z 314.01 2011-04-03T15:51:55Z 314.01 2011-04-03T15:51:56Z 312.57 2011-04-03T15:52:06Z 312.09 2011-04-03T15:52:08Z 310.16 2011-04-03T15:52:11Z 309.2 2011-04-03T15:52:12Z 308.24 2011-04-03T15:52:13Z 306.8 2011-04-03T15:52:15Z 301.51 2011-04-03T15:52:19Z 300.55 2011-04-03T15:52:20Z 298.63 2011-04-03T15:52:21Z 297.18 2011-04-03T15:52:22Z 296.22 2011-04-03T15:52:23Z 294.78 2011-04-03T15:52:24Z 293.34 2011-04-03T15:52:25Z 291.42 2011-04-03T15:52:26Z 289.97 2011-04-03T15:52:27Z 287.57 2011-04-03T15:52:29Z 286.61 2011-04-03T15:52:30Z 286.13 2011-04-03T15:52:31Z 284.69 2011-04-03T15:52:32Z 283.25 2011-04-03T15:52:34Z 282.77 2011-04-03T15:52:35Z 282.28 2011-04-03T15:52:36Z 282.28 2011-04-03T15:52:37Z 282.28 2011-04-03T15:52:38Z 281.8 2011-04-03T15:52:40Z 281.8 2011-04-03T15:52:41Z 282.28 2011-04-03T15:52:42Z 281.8 2011-04-03T15:52:43Z 281.8 2011-04-03T15:52:44Z 281.8 2011-04-03T15:52:45Z 281.32 2011-04-03T15:52:46Z 281.8 2011-04-03T15:52:47Z 281.32 2011-04-03T15:52:48Z 282.28 2011-04-03T15:52:49Z 282.28 2011-04-03T15:52:50Z 282.28 2011-04-03T15:52:51Z 281.32 2011-04-03T15:53:00Z 281.32 2011-04-03T15:53:01Z 281.32 2011-04-03T15:53:02Z 281.8 2011-04-03T15:53:05Z 282.28 2011-04-03T15:53:06Z 281.8 2011-04-03T15:53:07Z 281.8 2011-04-03T15:53:15Z 281.8 2011-04-03T15:53:16Z 281.8 2011-04-03T15:53:17Z 281.8 2011-04-03T15:53:18Z 282.28 2011-04-03T15:53:19Z 282.28 2011-04-03T15:53:20Z 281.8 2011-04-03T15:53:21Z 281.8 2011-04-03T15:53:22Z 281.8 2011-04-03T15:53:24Z 281.32 2011-04-03T15:53:25Z 281.32 2011-04-03T15:53:28Z 282.28 2011-04-03T15:53:29Z 281.32 2011-04-03T15:53:30Z 281.8 2011-04-03T15:53:31Z 281.8 2011-04-03T15:53:32Z 281.8 2011-04-03T15:53:37Z 281.32 2011-04-03T15:53:39Z 281.8 2011-04-03T15:53:41Z 281.8 2011-04-03T15:53:43Z 281.32 2011-04-03T15:53:44Z 281.32 2011-04-03T15:53:45Z 280.84 2011-04-03T15:53:50Z 281.32 2011-04-03T15:53:51Z 280.84 2011-04-03T15:53:52Z 281.32 2011-04-03T15:53:53Z 281.32 2011-04-03T15:53:54Z 280.84 2011-04-03T15:53:55Z 280.84 2011-04-03T15:53:56Z 280.36 2011-04-03T15:54:01Z 280.36 2011-04-03T15:54:02Z 280.36 2011-04-03T15:54:03Z 280.36 2011-04-03T15:54:04Z 279.88 2011-04-03T15:54:05Z 280.36 2011-04-03T15:54:06Z 281.32 2011-04-03T15:54:17Z 280.84 2011-04-03T15:54:27Z 280.84 2011-04-03T15:54:28Z 281.32 2011-04-03T15:54:29Z 281.32 2011-04-03T15:54:31Z 280.84 2011-04-03T15:54:32Z 280.36 2011-04-03T15:54:33Z 280.84 2011-04-03T15:54:35Z 281.8 2011-04-03T15:54:36Z 280.84 2011-04-03T15:54:39Z 280.84 2011-04-03T15:54:53Z 280.36 2011-04-03T15:55:04Z 280.84 2011-04-03T15:55:05Z 279.88 2011-04-03T15:55:06Z 280.36 2011-04-03T15:55:10Z 280.36 2011-04-03T15:55:11Z 280.36 2011-04-03T15:55:12Z 280.36 2011-04-03T15:55:14Z 280.36 2011-04-03T15:55:15Z 279.88 2011-04-03T15:55:21Z 279.88 2011-04-03T15:55:22Z 279.88 2011-04-03T15:55:23Z 281.32 2011-04-03T15:55:24Z 280.36 2011-04-03T15:55:25Z 280.36 2011-04-03T15:55:26Z 279.4 2011-04-03T15:55:27Z 278.92 2011-04-03T15:55:29Z 279.88 2011-04-03T15:55:45Z 280.36 2011-04-03T15:56:00Z 279.88 2011-04-03T15:56:01Z 280.36 2011-04-03T15:56:02Z 280.36 2011-04-03T15:56:03Z 279.88 2011-04-03T15:56:04Z 279.88 2011-04-03T15:56:05Z 279.88 2011-04-03T15:56:06Z 280.36 2011-04-03T15:56:07Z 280.36 2011-04-03T15:56:08Z 280.36 2011-04-03T15:56:09Z 280.36 2011-04-03T15:56:10Z 280.36 2011-04-03T15:56:19Z 280.36 2011-04-03T15:56:20Z 279.88 2011-04-03T15:56:21Z 279.4 2011-04-03T15:56:22Z 279.4 2011-04-03T15:56:23Z 278.44 2011-04-03T15:56:35Z 278.44 2011-04-03T15:56:36Z 278.44 2011-04-03T15:56:43Z 278.44 2011-04-03T15:56:46Z 278.92 2011-04-03T15:56:52Z 278.44 2011-04-03T15:57:02Z 277 2011-04-03T15:57:04Z 277.48 2011-04-03T15:57:19Z 277.48 2011-04-03T15:57:37Z 277.48 2011-04-03T15:57:51Z 277.96 2011-04-03T15:58:00Z 275.56 2011-04-03T15:58:15Z 278.44 2011-04-03T15:58:22Z 277.96 2011-04-03T15:58:39Z 278.44 2011-04-03T15:58:42Z 277.96 2011-04-03T15:58:52Z 277 2011-04-03T15:59:07Z 277 2011-04-03T15:59:09Z 276.52 2011-04-03T15:59:11Z 276.52 2011-04-03T15:59:12Z 277.48 2011-04-03T15:59:13Z 277.48 2011-04-03T15:59:14Z 277.48 2011-04-03T15:59:15Z 277 2011-04-03T15:59:16Z 277 2011-04-03T15:59:17Z 276.52 2011-04-03T15:59:18Z 276.52 2011-04-03T15:59:19Z 277 2011-04-03T15:59:24Z 276.52 2011-04-03T15:59:25Z 277 2011-04-03T15:59:37Z 276.52 2011-04-03T15:59:40Z 276.52 2011-04-03T15:59:41Z 276.04 2011-04-03T15:59:42Z 276.04 2011-04-03T15:59:43Z 276.04 2011-04-03T15:59:44Z 276.04 2011-04-03T15:59:46Z 276.04 2011-04-03T15:59:49Z 276.52 2011-04-03T15:59:50Z 276.04 2011-04-03T15:59:56Z 276.04 2011-04-03T15:59:57Z 276.52 2011-04-03T15:59:58Z 277 2011-04-03T16:00:04Z 276.52 2011-04-03T16:00:06Z 276.52 2011-04-03T16:00:07Z 276.52 2011-04-03T16:00:08Z 276.52 2011-04-03T16:00:09Z 276.04 2011-04-03T16:00:10Z 276.52 2011-04-03T16:00:11Z 276.04 2011-04-03T16:00:12Z 276.04 2011-04-03T16:00:13Z 276.52 2011-04-03T16:00:14Z 276.04 2011-04-03T16:00:15Z 276.04 2011-04-03T16:00:27Z 276.04 2011-04-03T16:00:32Z 275.56 2011-04-03T16:00:49Z 275.56 2011-04-03T16:00:50Z 276.04 2011-04-03T16:00:59Z 275.56 2011-04-03T16:01:04Z 275.56 2011-04-03T16:01:05Z 275.56 2011-04-03T16:01:06Z 275.56 2011-04-03T16:01:10Z 275.56 2011-04-03T16:01:11Z 275.56 2011-04-03T16:01:12Z 275.07 2011-04-03T16:01:29Z 275.56 2011-04-03T16:01:31Z 275.56 2011-04-03T16:01:35Z 276.04 2011-04-03T16:01:52Z 276.04 2011-04-03T16:02:06Z 276.52 2011-04-03T16:02:07Z 276.04 2011-04-03T16:02:08Z 276.04 2011-04-03T16:02:09Z 276.52 2011-04-03T16:02:10Z 277 2011-04-03T16:02:11Z 277.96 2011-04-03T16:02:26Z 279.88 2011-04-03T16:02:36Z 283.25 2011-04-03T16:02:52Z 286.13 2011-04-03T16:03:06Z 289.49 2011-04-03T16:03:17Z 292.38 2011-04-03T16:03:30Z 294.78 2011-04-03T16:03:44Z 296.22 2011-04-03T16:04:01Z 296.7 2011-04-03T16:04:06Z 296.7 2011-04-03T16:04:15Z 296.7 2011-04-03T16:04:27Z 297.18 2011-04-03T16:04:42Z 300.07 2011-04-03T16:04:56Z 301.99 2011-04-03T16:05:12Z 302.47 2011-04-03T16:05:26Z 303.91 2011-04-03T16:05:41Z 305.84 2011-04-03T16:05:57Z 308.72 2011-04-03T16:06:14Z 311.12 2011-04-03T16:06:26Z 314.01 2011-04-03T16:06:42Z 316.41 2011-04-03T16:06:58Z 317.85 2011-04-03T16:07:13Z 317.85 2011-04-03T16:07:28Z 317.37 2011-04-03T16:07:43Z 315.93 2011-04-03T16:07:56Z 315.45 2011-04-03T16:08:01Z 314.97 2011-04-03T16:08:13Z 314.49 2011-04-03T16:08:27Z 314.49 2011-04-03T16:08:45Z 314.49 2011-04-03T16:09:05Z 314.49 2011-04-03T16:09:50Z 314.01 2011-04-03T16:10:31Z 313.53 2011-04-03T16:11:13Z 313.53 2011-04-03T16:11:57Z 313.05 2011-04-03T16:12:41Z 313.05 2011-04-03T16:13:21Z 313.05 2011-04-03T16:13:56Z 313.05 2011-04-03T16:14:31Z 313.05 2011-04-03T16:15:07Z 313.05 2011-04-03T16:15:51Z 313.05 2011-04-03T16:16:27Z 313.05 2011-04-03T16:17:05Z 313.05 2011-04-03T16:17:38Z 312.57 2011-04-03T16:18:07Z 312.57 2011-04-03T16:18:08Z 312.57 2011-04-03T16:18:09Z 313.53 2011-04-03T16:18:19Z 313.05 2011-04-03T16:18:20Z 313.53 2011-04-03T16:18:21Z 314.01 2011-04-03T16:18:22Z 313.53 2011-04-03T16:18:23Z 314.01 2011-04-03T16:18:40Z 315.45 2011-04-03T16:18:58Z 316.41 2011-04-03T16:19:08Z 314.49 2011-04-03T16:19:17Z 314.01 2011-04-03T16:19:18Z 313.53 2011-04-03T16:19:27Z 313.05 2011-04-03T16:19:28Z 312.09 2011-04-03T16:19:41Z 313.05 2011-04-03T16:19:42Z 313.05 2011-04-03T16:19:43Z 312.57 2011-04-03T16:19:59Z 311.12 2011-04-03T16:20:18Z 311.12 2011-04-03T16:20:19Z 311.12 2011-04-03T16:20:20Z 310.16 2011-04-03T16:20:38Z 311.12 2011-04-03T16:20:44Z 310.64 2011-04-03T16:20:45Z 311.12 2011-04-03T16:21:06Z 311.12 2011-04-03T16:21:15Z 311.12 2011-04-03T16:21:16Z 311.12 2011-04-03T16:21:36Z 310.64 2011-04-03T16:21:37Z 310.16 2011-04-03T16:21:40Z 310.64 2011-04-03T16:21:41Z 310.64 2011-04-03T16:21:43Z 310.16 2011-04-03T16:21:44Z 310.16 2011-04-03T16:21:45Z 309.68 2011-04-03T16:21:46Z 309.68 2011-04-03T16:21:47Z 308.72 2011-04-03T16:21:48Z 309.68 2011-04-03T16:21:49Z 309.2 2011-04-03T16:21:50Z 308.24 2011-04-03T16:21:58Z 308.24 2011-04-03T16:21:59Z 308.24 2011-04-03T16:22:00Z 308.72 2011-04-03T16:22:01Z 308.24 2011-04-03T16:22:02Z 308.24 2011-04-03T16:22:03Z 308.24 2011-04-03T16:22:08Z 308.24 2011-04-03T16:22:10Z 308.24 2011-04-03T16:22:11Z 307.76 2011-04-03T16:22:12Z 307.28 2011-04-03T16:22:25Z 307.28 2011-04-03T16:22:26Z 307.28 2011-04-03T16:22:27Z 307.28 2011-04-03T16:22:31Z 306.8 2011-04-03T16:22:34Z 307.76 2011-04-03T16:22:35Z 307.28 2011-04-03T16:22:36Z 307.76 2011-04-03T16:22:37Z 307.28 2011-04-03T16:22:38Z 307.28 2011-04-03T16:22:39Z 307.28 2011-04-03T16:22:40Z 307.28 2011-04-03T16:22:41Z 306.8 2011-04-03T16:22:42Z 307.28 2011-04-03T16:22:43Z 307.28 2011-04-03T16:22:44Z 306.8 2011-04-03T16:22:45Z 307.28 2011-04-03T16:22:46Z 307.28 2011-04-03T16:22:47Z 306.8 2011-04-03T16:22:48Z 306.8 2011-04-03T16:22:49Z 307.28 2011-04-03T16:22:50Z 306.8 2011-04-03T16:22:53Z 307.28 2011-04-03T16:22:54Z 306.8 2011-04-03T16:22:55Z 306.8 2011-04-03T16:22:56Z 306.8 2011-04-03T16:22:57Z 306.8 2011-04-03T16:22:58Z 306.8 2011-04-03T16:22:59Z 307.28 2011-04-03T16:23:10Z 306.8 2011-04-03T16:23:20Z 307.76 2011-04-03T16:23:41Z 307.76 2011-04-03T16:23:48Z 308.24 2011-04-03T16:23:49Z 307.76 2011-04-03T16:23:50Z 308.24 2011-04-03T16:23:51Z 308.24 2011-04-03T16:23:52Z 308.24 2011-04-03T16:23:53Z 308.24 2011-04-03T16:23:54Z 308.24 2011-04-03T16:23:55Z 308.24 2011-04-03T16:23:56Z 308.24 2011-04-03T16:23:57Z 308.24 2011-04-03T16:24:11Z 309.2 2011-04-03T16:24:26Z 310.16 2011-04-03T16:24:28Z 310.64 2011-04-03T16:24:29Z 311.12 2011-04-03T16:24:32Z 312.57 2011-04-03T16:24:41Z 313.05 2011-04-03T16:24:56Z 314.49 2011-04-03T16:25:12Z 314.49 2011-04-03T16:25:20Z 314.01 2011-04-03T16:25:21Z 313.05 2011-04-03T16:25:28Z 313.05 2011-04-03T16:25:45Z 313.05 2011-04-03T16:25:57Z 313.05 2011-04-03T16:25:58Z 313.05 2011-04-03T16:25:59Z 313.05 2011-04-03T16:26:00Z 313.05 2011-04-03T16:26:01Z 313.53 2011-04-03T16:26:02Z 313.53 2011-04-03T16:26:03Z 313.53 2011-04-03T16:26:04Z 314.49 2011-04-03T16:26:20Z 315.45 2011-04-03T16:26:38Z 315.93 2011-04-03T16:26:39Z 316.41 2011-04-03T16:26:40Z 316.41 2011-04-03T16:26:41Z 316.89 2011-04-03T16:26:42Z 316.89 2011-04-03T16:26:43Z 316.89 2011-04-03T16:26:44Z 316.89 2011-04-03T16:26:52Z 315.93 2011-04-03T16:26:53Z 316.89 2011-04-03T16:27:11Z 316.89 2011-04-03T16:27:12Z 317.85 2011-04-03T16:27:20Z 320.26 2011-04-03T16:27:29Z 321.22 2011-04-03T16:27:30Z 320.74 2011-04-03T16:27:31Z 322.66 2011-04-03T16:27:43Z 325.06 2011-04-03T16:27:52Z 325.54 2011-04-03T16:27:53Z 326.99 2011-04-03T16:28:01Z 329.39 2011-04-03T16:28:09Z 330.35 2011-04-03T16:28:13Z 333.71 2011-04-03T16:28:24Z 333.71 2011-04-03T16:28:34Z 333.71 2011-04-03T16:28:49Z 334.2 2011-04-03T16:28:57Z 333.71 2011-04-03T16:29:11Z 334.68 2011-04-03T16:29:21Z 334.2 2011-04-03T16:29:24Z 334.2 2011-04-03T16:29:25Z 334.2 2011-04-03T16:29:27Z 334.68 2011-04-03T16:29:42Z 333.23 2011-04-03T16:29:55Z 330.35 2011-04-03T16:30:13Z 328.43 2011-04-03T16:30:30Z 331.79 2011-04-03T16:30:44Z 335.16 2011-04-03T16:30:58Z 335.16 2011-04-03T16:30:59Z 337.56 2011-04-03T16:31:14Z 340.44 2011-04-03T16:31:26Z 342.85 2011-04-03T16:31:42Z 346.21 2011-04-03T16:32:00Z 348.62 2011-04-03T16:32:16Z 350.54 2011-04-03T16:32:32Z 352.94 2011-04-03T16:32:50Z 354.38 2011-04-03T16:33:03Z 354.86 2011-04-03T16:33:16Z 354.86 2011-04-03T16:33:28Z 352.94 2011-04-03T16:33:40Z 352.46 2011-04-03T16:33:48Z 351.02 2011-04-03T16:34:02Z 351.5 2011-04-03T16:34:13Z 350.06 2011-04-03T16:34:27Z 347.17 2011-04-03T16:34:32Z 345.73 2011-04-03T16:34:34Z 342.37 2011-04-03T16:34:38Z 342.37 2011-04-03T16:34:47Z 345.73 2011-04-03T16:34:50Z 346.69 2011-04-03T16:34:52Z 344.77 2011-04-03T16:34:55Z 343.81 2011-04-03T16:34:56Z 341.89 2011-04-03T16:34:57Z 340.44 2011-04-03T16:35:00Z 340.44 2011-04-03T16:35:01Z 340.92 2011-04-03T16:35:02Z 341.41 2011-04-03T16:35:03Z 341.41 2011-04-03T16:35:04Z 340.92 2011-04-03T16:35:05Z 340.92 2011-04-03T16:35:10Z 339.96 2011-04-03T16:35:12Z 339.48 2011-04-03T16:35:13Z 339 2011-04-03T16:35:14Z 338.52 2011-04-03T16:35:15Z 338.52 2011-04-03T16:35:16Z 338.04 2011-04-03T16:35:17Z 334.68 2011-04-03T16:35:25Z 333.71 2011-04-03T16:35:28Z 333.71 2011-04-03T16:35:29Z 333.71 2011-04-03T16:35:30Z 333.71 2011-04-03T16:35:31Z 333.23 2011-04-03T16:35:32Z 332.75 2011-04-03T16:35:33Z 332.75 2011-04-03T16:35:34Z 333.23 2011-04-03T16:35:35Z 333.23 2011-04-03T16:35:36Z 333.71 2011-04-03T16:35:37Z 333.71 2011-04-03T16:35:38Z 334.2 2011-04-03T16:35:39Z 333.71 2011-04-03T16:35:40Z 333.23 2011-04-03T16:35:41Z 333.71 2011-04-03T16:35:42Z 333.71 2011-04-03T16:35:43Z 333.71 2011-04-03T16:35:47Z 332.75 2011-04-03T16:35:48Z 332.75 2011-04-03T16:35:49Z 332.27 2011-04-03T16:35:50Z 332.27 2011-04-03T16:35:51Z 332.75 2011-04-03T16:35:52Z 332.75 2011-04-03T16:35:53Z 333.23 2011-04-03T16:35:56Z 332.75 2011-04-03T16:36:01Z 332.75 2011-04-03T16:36:02Z 332.75 2011-04-03T16:36:09Z 332.75 2011-04-03T16:36:10Z 332.27 2011-04-03T16:36:11Z 332.27 2011-04-03T16:36:12Z 332.27 2011-04-03T16:36:13Z 332.27 2011-04-03T16:36:14Z 331.31 2011-04-03T16:36:22Z 332.27 2011-04-03T16:36:30Z 332.27 2011-04-03T16:36:31Z 331.31 2011-04-03T16:36:47Z 327.47 2011-04-03T16:36:50Z 330.83 2011-04-03T16:36:51Z 328.43 2011-04-03T16:37:06Z 326.5 2011-04-03T16:37:15Z 325.06 2011-04-03T16:37:18Z 324.58 2011-04-03T16:37:19Z 324.58 2011-04-03T16:37:20Z 322.18 2011-04-03T16:37:31Z 322.18 2011-04-03T16:37:32Z 322.18 2011-04-03T16:37:33Z 321.7 2011-04-03T16:37:34Z 321.7 2011-04-03T16:37:35Z 321.7 2011-04-03T16:37:36Z 321.7 2011-04-03T16:37:39Z 321.7 2011-04-03T16:37:41Z 321.22 2011-04-03T16:37:42Z 321.22 2011-04-03T16:37:43Z 321.22 2011-04-03T16:37:44Z 321.7 2011-04-03T16:37:45Z 321.22 2011-04-03T16:37:46Z 320.74 2011-04-03T16:37:47Z 320.74 2011-04-03T16:37:48Z 320.26 2011-04-03T16:37:49Z 320.26 2011-04-03T16:37:50Z 320.26 2011-04-03T16:37:51Z 320.26 2011-04-03T16:37:52Z 320.26 2011-04-03T16:37:53Z 319.78 2011-04-03T16:38:02Z 319.78 2011-04-03T16:38:03Z 318.81 2011-04-03T16:38:04Z 318.81 2011-04-03T16:38:05Z 318.81 2011-04-03T16:38:06Z 319.3 2011-04-03T16:38:07Z 318.81 2011-04-03T16:38:08Z 318.33 2011-04-03T16:38:09Z 318.33 2011-04-03T16:38:19Z 316.89 2011-04-03T16:38:34Z 316.89 2011-04-03T16:38:35Z 316.89 2011-04-03T16:38:36Z 316.89 2011-04-03T16:38:37Z 316.89 2011-04-03T16:38:38Z 316.89 2011-04-03T16:38:39Z 316.89 2011-04-03T16:38:40Z 316.41 2011-04-03T16:38:41Z 316.41 2011-04-03T16:38:42Z 315.93 2011-04-03T16:38:43Z 315.93 2011-04-03T16:38:44Z 315.93 2011-04-03T16:38:45Z 314.49 2011-04-03T16:38:49Z 314.01 2011-04-03T16:38:50Z 313.53 2011-04-03T16:38:51Z 313.53 2011-04-03T16:38:52Z 313.53 2011-04-03T16:38:53Z 313.53 2011-04-03T16:38:54Z 313.05 2011-04-03T16:38:55Z 313.05 2011-04-03T16:38:56Z 312.57 2011-04-03T16:38:57Z 312.57 2011-04-03T16:38:58Z 312.57 2011-04-03T16:39:03Z 312.09 2011-04-03T16:39:04Z 312.57 2011-04-03T16:39:05Z 313.05 2011-04-03T16:39:06Z 313.05 2011-04-03T16:39:07Z 313.05 2011-04-03T16:39:08Z 313.53 2011-04-03T16:39:09Z 314.01 2011-04-03T16:39:10Z 314.01 2011-04-03T16:39:11Z 313.05 2011-04-03T16:39:12Z 313.53 2011-04-03T16:39:13Z 314.01 2011-04-03T16:39:14Z 313.53 2011-04-03T16:39:15Z 314.01 2011-04-03T16:39:16Z 314.01 2011-04-03T16:39:17Z 314.97 2011-04-03T16:39:18Z 315.45 2011-04-03T16:39:19Z 315.45 2011-04-03T16:39:21Z 316.41 2011-04-03T16:39:25Z 315.93 2011-04-03T16:39:26Z 316.89 2011-04-03T16:39:27Z 317.37 2011-04-03T16:39:28Z 316.89 2011-04-03T16:39:29Z 317.37 2011-04-03T16:39:30Z 317.85 2011-04-03T16:39:31Z 317.85 2011-04-03T16:39:32Z 317.37 2011-04-03T16:39:35Z 317.85 2011-04-03T16:39:36Z 317.85 2011-04-03T16:39:50Z 317.85 2011-04-03T16:39:52Z 317.37 2011-04-03T16:39:53Z 317.37 2011-04-03T16:39:54Z 317.85 2011-04-03T16:39:55Z 317.85 2011-04-03T16:39:56Z 317.85 2011-04-03T16:39:57Z 317.85 2011-04-03T16:39:58Z 317.85 2011-04-03T16:39:59Z 318.33 2011-04-03T16:40:02Z 318.81 2011-04-03T16:40:04Z 318.33 2011-04-03T16:40:05Z 318.81 2011-04-03T16:40:06Z 319.78 2011-04-03T16:40:14Z 320.74 2011-04-03T16:40:25Z 320.74 2011-04-03T16:40:28Z 321.22 2011-04-03T16:40:35Z 321.22 2011-04-03T16:40:36Z 321.22 2011-04-03T16:40:37Z 321.7 2011-04-03T16:40:52Z 321.7 2011-04-03T16:41:08Z 319.3 2011-04-03T16:41:22Z 317.85 2011-04-03T16:41:38Z 314.49 2011-04-03T16:41:51Z 312.09 2011-04-03T16:42:04Z 311.12 2011-04-03T16:42:12Z 310.64 2011-04-03T16:42:13Z 310.64 2011-04-03T16:42:14Z 309.2 2011-04-03T16:42:25Z 309.2 2011-04-03T16:42:26Z 308.72 2011-04-03T16:42:27Z 309.2 2011-04-03T16:42:33Z 309.68 2011-04-03T16:42:36Z 312.09 2011-04-03T16:42:50Z 314.01 2011-04-03T16:43:01Z 314.01 2011-04-03T16:43:02Z 314.01 2011-04-03T16:43:03Z 314.01 2011-04-03T16:43:04Z 314.01 2011-04-03T16:43:05Z 314.01 2011-04-03T16:43:06Z 314.01 2011-04-03T16:43:07Z 314.49 2011-04-03T16:43:13Z 314.49 2011-04-03T16:43:14Z 312.57 2011-04-03T16:43:29Z 311.12 2011-04-03T16:43:40Z 311.6 2011-04-03T16:43:41Z 314.01 2011-04-03T16:43:55Z 314.01 2011-04-03T16:43:56Z 313.53 2011-04-03T16:43:57Z 313.53 2011-04-03T16:43:58Z 309.68 2011-04-03T16:44:14Z 309.68 2011-04-03T16:44:15Z 309.2 2011-04-03T16:44:21Z 309.2 2011-04-03T16:44:22Z 309.2 2011-04-03T16:44:23Z 309.68 2011-04-03T16:44:32Z 309.68 2011-04-03T16:44:33Z 310.16 2011-04-03T16:44:36Z 310.16 2011-04-03T16:44:37Z 310.16 2011-04-03T16:44:38Z 310.64 2011-04-03T16:44:39Z 310.16 2011-04-03T16:44:40Z 312.57 2011-04-03T16:44:45Z 313.05 2011-04-03T16:44:47Z 314.01 2011-04-03T16:44:48Z 314.01 2011-04-03T16:44:49Z 314.49 2011-04-03T16:44:50Z 314.97 2011-04-03T16:44:51Z 314.97 2011-04-03T16:44:52Z 314.97 2011-04-03T16:44:53Z 314.97 2011-04-03T16:44:54Z 314.49 2011-04-03T16:44:55Z 313.05 2011-04-03T16:45:03Z 313.05 2011-04-03T16:45:04Z 312.57 2011-04-03T16:45:05Z 311.6 2011-04-03T16:45:06Z 311.12 2011-04-03T16:45:07Z 310.64 2011-04-03T16:45:08Z 310.16 2011-04-03T16:45:09Z 309.68 2011-04-03T16:45:10Z 309.2 2011-04-03T16:45:11Z 308.72 2011-04-03T16:45:12Z 308.24 2011-04-03T16:45:13Z 308.24 2011-04-03T16:45:14Z 308.72 2011-04-03T16:45:16Z 307.28 2011-04-03T16:45:17Z 306.8 2011-04-03T16:45:18Z 306.32 2011-04-03T16:45:19Z 306.32 2011-04-03T16:45:20Z 306.32 2011-04-03T16:45:21Z 305.84 2011-04-03T16:45:22Z 305.84 2011-04-03T16:45:23Z 304.88 2011-04-03T16:45:24Z 304.88 2011-04-03T16:45:25Z 304.39 2011-04-03T16:45:26Z 303.91 2011-04-03T16:45:27Z 304.39 2011-04-03T16:45:28Z 303.43 2011-04-03T16:45:29Z 302.95 2011-04-03T16:45:33Z 302.47 2011-04-03T16:45:34Z 301.99 2011-04-03T16:45:49Z 300.07 2011-04-03T16:46:04Z 299.11 2011-04-03T16:46:19Z 298.63 2011-04-03T16:46:32Z 297.67 2011-04-03T16:46:51Z 296.7 2011-04-03T16:47:05Z 295.26 2011-04-03T16:47:23Z 295.26 2011-04-03T16:47:28Z 295.74 2011-04-03T16:47:29Z 295.26 2011-04-03T16:47:30Z 295.26 2011-04-03T16:47:32Z 295.26 2011-04-03T16:47:35Z 295.26 2011-04-03T16:47:36Z 294.78 2011-04-03T16:47:37Z 292.86 2011-04-03T16:47:52Z 292.86 2011-04-03T16:48:07Z 292.38 2011-04-03T16:48:25Z 291.9 2011-04-03T16:48:26Z 292.86 2011-04-03T16:48:28Z 293.34 2011-04-03T16:48:29Z 294.78 2011-04-03T16:48:42Z 291.9 2011-04-03T16:48:47Z 289.49 2011-04-03T16:49:01Z 289.49 2011-04-03T16:49:15Z 289.01 2011-04-03T16:49:33Z 289.49 2011-04-03T16:49:46Z 289.49 2011-04-03T16:49:51Z 289.01 2011-04-03T16:50:03Z 288.53 2011-04-03T16:50:04Z 288.53 2011-04-03T16:50:09Z 289.01 2011-04-03T16:50:10Z 287.57 2011-04-03T16:50:16Z 287.57 2011-04-03T16:50:17Z 287.57 2011-04-03T16:50:18Z 287.09 2011-04-03T16:50:19Z 287.09 2011-04-03T16:50:20Z 287.57 2011-04-03T16:50:21Z 287.57 2011-04-03T16:50:23Z 287.57 2011-04-03T16:50:24Z 287.57 2011-04-03T16:50:25Z 287.57 2011-04-03T16:50:26Z 288.05 2011-04-03T16:50:27Z 288.53 2011-04-03T16:50:28Z 288.53 2011-04-03T16:50:29Z 289.01 2011-04-03T16:50:30Z 289.01 2011-04-03T16:50:31Z 289.49 2011-04-03T16:50:32Z 289.01 2011-04-03T16:50:33Z 289.01 2011-04-03T16:50:34Z 288.53 2011-04-03T16:50:35Z 289.01 2011-04-03T16:50:36Z 289.01 2011-04-03T16:50:37Z 289.01 2011-04-03T16:50:38Z 288.05 2011-04-03T16:50:39Z 289.49 2011-04-03T16:50:40Z 289.49 2011-04-03T16:50:41Z 289.49 2011-04-03T16:50:42Z 289.49 2011-04-03T16:50:43Z 287.57 2011-04-03T16:50:52Z 286.61 2011-04-03T16:51:09Z 287.09 2011-04-03T16:51:26Z 287.09 2011-04-03T16:51:42Z 287.09 2011-04-03T16:51:49Z 287.09 2011-04-03T16:51:52Z 287.09 2011-04-03T16:52:06Z 286.61 2011-04-03T16:52:09Z 286.61 2011-04-03T16:52:10Z 286.61 2011-04-03T16:52:11Z 286.61 2011-04-03T16:52:12Z 286.61 2011-04-03T16:52:13Z 286.13 2011-04-03T16:52:14Z 286.13 2011-04-03T16:52:15Z 286.61 2011-04-03T16:52:16Z 286.61 2011-04-03T16:52:17Z 286.13 2011-04-03T16:52:18Z 286.61 2011-04-03T16:52:19Z 287.09 2011-04-03T16:52:20Z 287.09 2011-04-03T16:52:21Z 287.09 2011-04-03T16:52:22Z 287.09 2011-04-03T16:52:23Z 287.09 2011-04-03T16:52:28Z 285.17 2011-04-03T16:52:40Z 285.17 2011-04-03T16:52:41Z 285.17 2011-04-03T16:52:42Z 285.17 2011-04-03T16:52:46Z 286.13 2011-04-03T16:52:47Z 285.65 2011-04-03T16:52:48Z 284.69 2011-04-03T16:53:02Z 284.21 2011-04-03T16:53:15Z 284.21 2011-04-03T16:53:16Z 284.21 2011-04-03T16:53:26Z 284.21 2011-04-03T16:53:28Z 284.21 2011-04-03T16:53:41Z 284.21 2011-04-03T16:53:42Z 283.73 2011-04-03T16:53:43Z 283.73 2011-04-03T16:53:44Z 283.73 2011-04-03T16:53:45Z 284.21 2011-04-03T16:53:46Z 284.21 2011-04-03T16:53:48Z 284.21 2011-04-03T16:53:49Z 284.21 2011-04-03T16:53:50Z 284.21 2011-04-03T16:53:51Z 284.21 2011-04-03T16:53:52Z 283.73 2011-04-03T16:54:00Z 283.73 2011-04-03T16:54:02Z 283.73 2011-04-03T16:54:03Z 283.73 2011-04-03T16:54:04Z 283.73 2011-04-03T16:54:05Z 283.25 2011-04-03T16:54:06Z 283.25 2011-04-03T16:54:12Z 283.25 2011-04-03T16:54:13Z 283.25 2011-04-03T16:54:14Z 283.25 2011-04-03T16:54:15Z 283.25 2011-04-03T16:54:16Z 283.25 2011-04-03T16:54:17Z 283.25 2011-04-03T16:54:18Z 283.25 2011-04-03T16:54:19Z 283.25 2011-04-03T16:54:20Z 283.25 2011-04-03T16:54:21Z 282.77 2011-04-03T16:54:22Z 283.25 2011-04-03T16:54:30Z 283.25 2011-04-03T16:54:35Z 283.73 2011-04-03T16:54:36Z 283.25 2011-04-03T16:54:37Z 283.25 2011-04-03T16:54:38Z 282.77 2011-04-03T16:54:39Z 283.73 2011-04-03T16:54:40Z 283.25 2011-04-03T16:54:41Z 282.77 2011-04-03T16:54:47Z 283.25 2011-04-03T16:54:48Z 282.77 2011-04-03T16:54:50Z 282.28 2011-04-03T16:54:51Z 282.28 2011-04-03T16:54:52Z 281.8 2011-04-03T16:54:53Z 281.32 2011-04-03T16:54:54Z 282.28 2011-04-03T16:54:55Z 281.8 2011-04-03T16:54:56Z 282.28 2011-04-03T16:54:59Z 281.8 2011-04-03T16:55:11Z 281.8 2011-04-03T16:55:12Z 281.32 2011-04-03T16:55:13Z 281.32 2011-04-03T16:55:14Z 281.32 2011-04-03T16:55:15Z 281.8 2011-04-03T16:55:17Z 281.8 2011-04-03T16:55:20Z 281.32 2011-04-03T16:55:21Z 281.32 2011-04-03T16:55:26Z 281.32 2011-04-03T16:55:29Z 280.84 2011-04-03T16:55:33Z 281.32 2011-04-03T16:55:34Z 280.84 2011-04-03T16:55:38Z 280.84 2011-04-03T16:55:48Z 280.84 2011-04-03T16:55:56Z