Domaine des Courmettes - Antibes 822.59997558594 2011-04-03T13:03:05.000Z 822.59997558594 2011-04-03T13:03:07.000Z 821 2011-04-03T13:03:11.000Z 820.79998779297 2011-04-03T13:03:13.000Z 820.40002441406 2011-04-03T13:03:18.000Z 820 2011-04-03T13:03:22.000Z 818.79998779297 2011-04-03T13:03:29.000Z 820 2011-04-03T13:03:36.000Z 821.40002441406 2011-04-03T13:03:42.000Z 822.59997558594 2011-04-03T13:03:47.000Z 824.59997558594 2011-04-03T13:03:55.000Z 827.79998779297 2011-04-03T13:04:04.000Z 828.40002441406 2011-04-03T13:04:11.000Z 829.20001220703 2011-04-03T13:04:18.000Z 829 2011-04-03T13:04:23.000Z 831.40002441406 2011-04-03T13:04:30.000Z 832.40002441406 2011-04-03T13:04:33.000Z 834 2011-04-03T13:04:37.000Z 834.20001220703 2011-04-03T13:04:39.000Z 835.59997558594 2011-04-03T13:04:48.000Z 838.79998779297 2011-04-03T13:04:57.000Z 840.40002441406 2011-04-03T13:05:01.000Z 840.40002441406 2011-04-03T13:05:07.000Z 840.20001220703 2011-04-03T13:05:08.000Z 839.59997558594 2011-04-03T13:05:16.000Z 840 2011-04-03T13:05:21.000Z 839.79998779297 2011-04-03T13:05:24.000Z 841.40002441406 2011-04-03T13:05:32.000Z 841.79998779297 2011-04-03T13:05:37.000Z 842.40002441406 2011-04-03T13:05:41.000Z 842.59997558594 2011-04-03T13:05:44.000Z 843 2011-04-03T13:05:46.000Z 843.79998779297 2011-04-03T13:05:51.000Z 843.79998779297 2011-04-03T13:05:55.000Z 843.59997558594 2011-04-03T13:05:57.000Z 843.40002441406 2011-04-03T13:06:02.000Z 843.59997558594 2011-04-03T13:06:09.000Z 844.20001220703 2011-04-03T13:06:14.000Z 844.20001220703 2011-04-03T13:06:16.000Z 845 2011-04-03T13:06:21.000Z 846 2011-04-03T13:06:26.000Z 845.59997558594 2011-04-03T13:06:31.000Z 845.59997558594 2011-04-03T13:06:36.000Z 847.20001220703 2011-04-03T13:06:42.000Z 847.20001220703 2011-04-03T13:06:46.000Z 847.59997558594 2011-04-03T13:06:52.000Z 847.40002441406 2011-04-03T13:06:56.000Z 847.79998779297 2011-04-03T13:07:00.000Z 847.40002441406 2011-04-03T13:07:03.000Z 846.59997558594 2011-04-03T13:07:10.000Z 846.59997558594 2011-04-03T13:07:12.000Z 846 2011-04-03T13:07:19.000Z 844.20001220703 2011-04-03T13:07:24.000Z 843.59997558594 2011-04-03T13:07:29.000Z 842.20001220703 2011-04-03T13:07:34.000Z 842 2011-04-03T13:07:35.000Z 842.20001220703 2011-04-03T13:07:38.000Z 840 2011-04-03T13:07:43.000Z 839.79998779297 2011-04-03T13:07:44.000Z 837.79998779297 2011-04-03T13:07:47.000Z 833 2011-04-03T13:07:52.000Z 832 2011-04-03T13:07:56.000Z 833.59997558594 2011-04-03T13:07:59.000Z 836.79998779297 2011-04-03T13:08:04.000Z 836 2011-04-03T13:08:11.000Z 831.20001220703 2011-04-03T13:08:17.000Z 829 2011-04-03T13:08:23.000Z 828.79998779297 2011-04-03T13:08:25.000Z 824.59997558594 2011-04-03T13:08:29.000Z 821 2011-04-03T13:08:32.000Z 821.20001220703 2011-04-03T13:08:37.000Z 821.59997558594 2011-04-03T13:08:38.000Z 822 2011-04-03T13:08:40.000Z 822.59997558594 2011-04-03T13:08:44.000Z 823.20001220703 2011-04-03T13:08:51.000Z 823.20001220703 2011-04-03T13:09:02.000Z 823.40002441406 2011-04-03T13:09:33.000Z 821.59997558594 2011-04-03T13:10:11.000Z 822.40002441406 2011-04-03T13:10:23.000Z 823.40002441406 2011-04-03T13:10:27.000Z 825.40002441406 2011-04-03T13:10:40.000Z 824.40002441406 2011-04-03T13:11:15.000Z 824.40002441406 2011-04-03T13:11:19.000Z 822.59997558594 2011-04-03T13:11:23.000Z 823.40002441406 2011-04-03T13:11:26.000Z 822.40002441406 2011-04-03T13:11:31.000Z 821.59997558594 2011-04-03T13:11:37.000Z 819.79998779297 2011-04-03T13:11:41.000Z 819.20001220703 2011-04-03T13:11:47.000Z 817.40002441406 2011-04-03T13:11:51.000Z 815.79998779297 2011-04-03T13:11:55.000Z 814.20001220703 2011-04-03T13:12:02.000Z 811 2011-04-03T13:12:07.000Z 811 2011-04-03T13:12:11.000Z 812.20001220703 2011-04-03T13:12:15.000Z 813.40002441406 2011-04-03T13:12:19.000Z 815.59997558594 2011-04-03T13:12:24.000Z 814.40002441406 2011-04-03T13:12:29.000Z 814 2011-04-03T13:12:31.000Z 811.79998779297 2011-04-03T13:12:34.000Z 801.20001220703 2011-04-03T13:12:39.000Z 790.59997558594 2011-04-03T13:12:42.000Z 786.20001220703 2011-04-03T13:12:44.000Z 778.20001220703 2011-04-03T13:12:47.000Z 781.79998779297 2011-04-03T13:12:52.000Z 784.40002441406 2011-04-03T13:12:54.000Z 787 2011-04-03T13:12:59.000Z 781.59997558594 2011-04-03T13:13:04.000Z 780.40002441406 2011-04-03T13:13:05.000Z 780 2011-04-03T13:13:09.000Z 780.40002441406 2011-04-03T13:13:10.000Z 780.79998779297 2011-04-03T13:13:16.000Z 780.40002441406 2011-04-03T13:13:21.000Z 780.59997558594 2011-04-03T13:13:23.000Z 777.79998779297 2011-04-03T13:13:28.000Z 777 2011-04-03T13:13:29.000Z 776.20001220703 2011-04-03T13:13:32.000Z 776.40002441406 2011-04-03T13:13:37.000Z 776.20001220703 2011-04-03T13:13:43.000Z 775.79998779297 2011-04-03T13:13:47.000Z 774.79998779297 2011-04-03T13:13:53.000Z 773.20001220703 2011-04-03T13:13:59.000Z 771.20001220703 2011-04-03T13:14:05.000Z 770.59997558594 2011-04-03T13:14:12.000Z 768 2011-04-03T13:14:17.000Z 765.59997558594 2011-04-03T13:14:22.000Z 764 2011-04-03T13:14:27.000Z 761.79998779297 2011-04-03T13:14:30.000Z 756.79998779297 2011-04-03T13:14:36.000Z 757.20001220703 2011-04-03T13:14:41.000Z 759.59997558594 2011-04-03T13:14:45.000Z 761.40002441406 2011-04-03T13:14:48.000Z 765.79998779297 2011-04-03T13:14:54.000Z 763.40002441406 2011-04-03T13:14:59.000Z 761.40002441406 2011-04-03T13:15:01.000Z 755.40002441406 2011-04-03T13:15:07.000Z 754.79998779297 2011-04-03T13:15:09.000Z 755.20001220703 2011-04-03T13:15:13.000Z 756.79998779297 2011-04-03T13:15:15.000Z 751.40002441406 2011-04-03T13:15:20.000Z 750 2011-04-03T13:15:21.000Z 746.20001220703 2011-04-03T13:15:26.000Z 746 2011-04-03T13:15:29.000Z 746 2011-04-03T13:15:31.000Z 740.20001220703 2011-04-03T13:15:37.000Z 734.79998779297 2011-04-03T13:15:41.000Z 734.59997558594 2011-04-03T13:15:44.000Z 735.20001220703 2011-04-03T13:15:45.000Z 735.59997558594 2011-04-03T13:15:50.000Z 732.59997558594 2011-04-03T13:15:53.000Z 730 2011-04-03T13:15:58.000Z 728.40002441406 2011-04-03T13:16:04.000Z 726.20001220703 2011-04-03T13:16:08.000Z 724.20001220703 2011-04-03T13:16:10.000Z 723 2011-04-03T13:16:13.000Z 722.79998779297 2011-04-03T13:16:18.000Z 726.20001220703 2011-04-03T13:16:22.000Z 723.59997558594 2011-04-03T13:16:26.000Z 719.20001220703 2011-04-03T13:16:29.000Z 711.20001220703 2011-04-03T13:16:34.000Z 706.40002441406 2011-04-03T13:16:38.000Z 698.59997558594 2011-04-03T13:16:43.000Z 694.20001220703 2011-04-03T13:16:47.000Z 692.20001220703 2011-04-03T13:16:49.000Z 690 2011-04-03T13:16:51.000Z 687.20001220703 2011-04-03T13:16:54.000Z 684 2011-04-03T13:16:59.000Z 682.59997558594 2011-04-03T13:17:02.000Z 681.79998779297 2011-04-03T13:17:05.000Z 680.79998779297 2011-04-03T13:17:11.000Z 680.59997558594 2011-04-03T13:17:16.000Z 680.79998779297 2011-04-03T13:17:19.000Z 680.59997558594 2011-04-03T13:17:23.000Z 679 2011-04-03T13:17:25.000Z 673.40002441406 2011-04-03T13:17:30.000Z 670 2011-04-03T13:17:34.000Z 668.59997558594 2011-04-03T13:17:38.000Z 669 2011-04-03T13:17:43.000Z 669 2011-04-03T13:17:46.000Z 667.20001220703 2011-04-03T13:17:50.000Z 661.59997558594 2011-04-03T13:17:56.000Z 658.40002441406 2011-04-03T13:17:59.000Z 657.20001220703 2011-04-03T13:18:03.000Z 657.40002441406 2011-04-03T13:18:05.000Z 657.20001220703 2011-04-03T13:18:07.000Z 653 2011-04-03T13:18:11.000Z 648.79998779297 2011-04-03T13:18:16.000Z 644.20001220703 2011-04-03T13:18:22.000Z 641.20001220703 2011-04-03T13:18:27.000Z 637 2011-04-03T13:18:31.000Z 634.59997558594 2011-04-03T13:18:34.000Z 629.79998779297 2011-04-03T13:18:39.000Z 625.20001220703 2011-04-03T13:18:44.000Z 624.40002441406 2011-04-03T13:18:45.000Z 621 2011-04-03T13:18:49.000Z 617.59997558594 2011-04-03T13:18:53.000Z 610.79998779297 2011-04-03T13:18:59.000Z 606.20001220703 2011-04-03T13:19:04.000Z 602.40002441406 2011-04-03T13:19:09.000Z 598.20001220703 2011-04-03T13:19:13.000Z 594.79998779297 2011-04-03T13:19:17.000Z 593.20001220703 2011-04-03T13:19:19.000Z 591.79998779297 2011-04-03T13:19:25.000Z 591.40002441406 2011-04-03T13:19:28.000Z 589.40002441406 2011-04-03T13:19:36.000Z 585.59997558594 2011-04-03T13:19:40.000Z 582.79998779297 2011-04-03T13:19:44.000Z 580.20001220703 2011-04-03T13:19:49.000Z 578.20001220703 2011-04-03T13:19:54.000Z 577.40002441406 2011-04-03T13:19:58.000Z 576.79998779297 2011-04-03T13:20:02.000Z 573.40002441406 2011-04-03T13:20:06.000Z 573.40002441406 2011-04-03T13:20:11.000Z 573.40002441406 2011-04-03T13:20:15.000Z 572.40002441406 2011-04-03T13:20:21.000Z 571.79998779297 2011-04-03T13:20:24.000Z 570.40002441406 2011-04-03T13:20:28.000Z 568.40002441406 2011-04-03T13:20:32.000Z 567.40002441406 2011-04-03T13:20:35.000Z 568 2011-04-03T13:20:40.000Z 568.20001220703 2011-04-03T13:20:45.000Z 567.79998779297 2011-04-03T13:20:48.000Z 567.79998779297 2011-04-03T13:20:51.000Z 566.59997558594 2011-04-03T13:20:55.000Z 566.40002441406 2011-04-03T13:20:56.000Z 564.59997558594 2011-04-03T13:21:01.000Z 562.20001220703 2011-04-03T13:21:06.000Z 561.59997558594 2011-04-03T13:21:10.000Z 561.20001220703 2011-04-03T13:21:12.000Z 560.79998779297 2011-04-03T13:21:17.000Z 557.59997558594 2011-04-03T13:21:22.000Z 552.59997558594 2011-04-03T13:21:26.000Z 551.59997558594 2011-04-03T13:21:27.000Z 546.40002441406 2011-04-03T13:21:33.000Z 542.59997558594 2011-04-03T13:21:37.000Z 532 2011-04-03T13:21:44.000Z 529.20001220703 2011-04-03T13:21:46.000Z 525.59997558594 2011-04-03T13:21:53.000Z 523.59997558594 2011-04-03T13:21:57.000Z 520.59997558594 2011-04-03T13:22:04.000Z 521.79998779297 2011-04-03T13:22:08.000Z 521.20001220703 2011-04-03T13:22:12.000Z 521.59997558594 2011-04-03T13:22:16.000Z 520.20001220703 2011-04-03T13:22:20.000Z 520.79998779297 2011-04-03T13:22:25.000Z 521.59997558594 2011-04-03T13:22:27.000Z 525.20001220703 2011-04-03T13:22:33.000Z 528 2011-04-03T13:22:37.000Z 529.59997558594 2011-04-03T13:22:40.000Z 529 2011-04-03T13:22:45.000Z 528.79998779297 2011-04-03T13:22:49.000Z 527.79998779297 2011-04-03T13:22:52.000Z 526.20001220703 2011-04-03T13:22:57.000Z 526.79998779297 2011-04-03T13:23:01.000Z 527.20001220703 2011-04-03T13:23:03.000Z 524.40002441406 2011-04-03T13:23:07.000Z 521.59997558594 2011-04-03T13:23:10.000Z 521.20001220703 2011-04-03T13:23:12.000Z 520.79998779297 2011-04-03T13:23:18.000Z 519.59997558594 2011-04-03T13:23:20.000Z 514.59997558594 2011-04-03T13:23:24.000Z 512.79998779297 2011-04-03T13:23:27.000Z 512.20001220703 2011-04-03T13:23:29.000Z 506.79998779297 2011-04-03T13:23:33.000Z 502 2011-04-03T13:23:37.000Z 498.39999389648 2011-04-03T13:23:40.000Z 495.39999389648 2011-04-03T13:23:44.000Z 494.39999389648 2011-04-03T13:23:46.000Z 494 2011-04-03T13:23:51.000Z 490 2011-04-03T13:23:55.000Z 485 2011-04-03T13:23:59.000Z 478.39999389648 2011-04-03T13:24:03.000Z 475.79998779297 2011-04-03T13:24:05.000Z 473.60000610352 2011-04-03T13:24:07.000Z 470 2011-04-03T13:24:13.000Z 463.79998779297 2011-04-03T13:24:17.000Z 457.60000610352 2011-04-03T13:24:20.000Z 454 2011-04-03T13:24:23.000Z 452.39999389648 2011-04-03T13:24:25.000Z 450 2011-04-03T13:24:27.000Z 446 2011-04-03T13:24:31.000Z 445.79998779297 2011-04-03T13:24:35.000Z 445.79998779297 2011-04-03T13:24:38.000Z 446.79998779297 2011-04-03T13:24:42.000Z 445.39999389648 2011-04-03T13:24:46.000Z 441.20001220703 2011-04-03T13:24:52.000Z 439.79998779297 2011-04-03T13:24:53.000Z 437 2011-04-03T13:24:57.000Z 433.39999389648 2011-04-03T13:25:03.000Z 431 2011-04-03T13:25:09.000Z 429.79998779297 2011-04-03T13:25:15.000Z 429.20001220703 2011-04-03T13:25:20.000Z 430.79998779297 2011-04-03T13:25:24.000Z 428.79998779297 2011-04-03T13:25:27.000Z 425.20001220703 2011-04-03T13:25:29.000Z 422.20001220703 2011-04-03T13:25:31.000Z 415.39999389648 2011-04-03T13:25:35.000Z 414.79998779297 2011-04-03T13:25:41.000Z 414.60000610352 2011-04-03T13:25:42.000Z 413.20001220703 2011-04-03T13:25:48.000Z 412.79998779297 2011-04-03T13:25:51.000Z 413.39999389648 2011-04-03T13:25:54.000Z 413.60000610352 2011-04-03T13:25:56.000Z 414.39999389648 2011-04-03T13:26:01.000Z 413.20001220703 2011-04-03T13:26:05.000Z 411.79998779297 2011-04-03T13:26:08.000Z 412.39999389648 2011-04-03T13:26:14.000Z 412.39999389648 2011-04-03T13:26:15.000Z 412 2011-04-03T13:26:19.000Z 411.20001220703 2011-04-03T13:26:22.000Z 409.20001220703 2011-04-03T13:26:28.000Z 409.20001220703 2011-04-03T13:26:31.000Z 409.20001220703 2011-04-03T13:26:36.000Z 409 2011-04-03T13:26:44.000Z 408.39999389648 2011-04-03T13:26:55.000Z 407.39999389648 2011-04-03T13:27:05.000Z 407 2011-04-03T13:27:16.000Z 407.60000610352 2011-04-03T13:27:31.000Z 408.60000610352 2011-04-03T13:27:44.000Z 408.60000610352 2011-04-03T13:27:50.000Z 406.39999389648 2011-04-03T13:27:56.000Z 406.20001220703 2011-04-03T13:27:57.000Z 405 2011-04-03T13:28:03.000Z 403.39999389648 2011-04-03T13:28:09.000Z 402.20001220703 2011-04-03T13:28:13.000Z 401.39999389648 2011-04-03T13:28:18.000Z 401.20001220703 2011-04-03T13:28:20.000Z 398.39999389648 2011-04-03T13:28:25.000Z 393.39999389648 2011-04-03T13:28:30.000Z 390.79998779297 2011-04-03T13:28:33.000Z 387.60000610352 2011-04-03T13:28:39.000Z 387 2011-04-03T13:28:40.000Z 384.79998779297 2011-04-03T13:28:45.000Z 384.60000610352 2011-04-03T13:28:46.000Z 383 2011-04-03T13:28:50.000Z 380.79998779297 2011-04-03T13:28:56.000Z 378.20001220703 2011-04-03T13:29:01.000Z 375.20001220703 2011-04-03T13:29:04.000Z 374 2011-04-03T13:29:08.000Z 373 2011-04-03T13:29:11.000Z 372.79998779297 2011-04-03T13:29:15.000Z 371.39999389648 2011-04-03T13:29:20.000Z 369.39999389648 2011-04-03T13:29:24.000Z 369.39999389648 2011-04-03T13:29:28.000Z 367.60000610352 2011-04-03T13:29:31.000Z 364.60000610352 2011-04-03T13:29:36.000Z 362.60000610352 2011-04-03T13:29:39.000Z 361.20001220703 2011-04-03T13:29:41.000Z 357.20001220703 2011-04-03T13:29:47.000Z 355.79998779297 2011-04-03T13:29:51.000Z 355.60000610352 2011-04-03T13:29:55.000Z 356 2011-04-03T13:29:59.000Z 356 2011-04-03T13:30:04.000Z 354.79998779297 2011-04-03T13:30:07.000Z 353.60000610352 2011-04-03T13:30:12.000Z 352.20001220703 2011-04-03T13:30:18.000Z 352 2011-04-03T13:30:22.000Z 350.79998779297 2011-04-03T13:30:26.000Z 348.20001220703 2011-04-03T13:30:32.000Z 346.60000610352 2011-04-03T13:30:39.000Z 347.60000610352 2011-04-03T13:30:44.000Z 347.79998779297 2011-04-03T13:30:49.000Z 347.60000610352 2011-04-03T13:30:52.000Z 346 2011-04-03T13:30:57.000Z 343.79998779297 2011-04-03T13:31:02.000Z 342.20001220703 2011-04-03T13:31:06.000Z 339.60000610352 2011-04-03T13:31:10.000Z 337.60000610352 2011-04-03T13:31:15.000Z 337.20001220703 2011-04-03T13:31:17.000Z 335.39999389648 2011-04-03T13:31:22.000Z 335 2011-04-03T13:31:23.000Z 333.20001220703 2011-04-03T13:31:28.000Z 332.39999389648 2011-04-03T13:31:32.000Z 331.39999389648 2011-04-03T13:31:36.000Z 331 2011-04-03T13:31:40.000Z 330.60000610352 2011-04-03T13:31:43.000Z 328.79998779297 2011-04-03T13:31:48.000Z 327.79998779297 2011-04-03T13:31:52.000Z 327 2011-04-03T13:31:56.000Z 326.39999389648 2011-04-03T13:32:01.000Z 326.39999389648 2011-04-03T13:32:02.000Z 324.39999389648 2011-04-03T13:32:07.000Z 323 2011-04-03T13:32:12.000Z 319.39999389648 2011-04-03T13:32:19.000Z 317 2011-04-03T13:32:23.000Z 316 2011-04-03T13:32:25.000Z 315.39999389648 2011-04-03T13:32:30.000Z 314.79998779297 2011-04-03T13:32:32.000Z 314 2011-04-03T13:32:34.000Z 313.39999389648 2011-04-03T13:32:38.000Z 314 2011-04-03T13:32:42.000Z 313.79998779297 2011-04-03T13:32:46.000Z 313.60000610352 2011-04-03T13:32:51.000Z 313.39999389648 2011-04-03T13:32:57.000Z 313.39999389648 2011-04-03T13:33:10.000Z 313.60000610352 2011-04-03T13:33:27.000Z 313.60000610352 2011-04-03T13:33:44.000Z 313.60000610352 2011-04-03T13:33:48.000Z 313.39999389648 2011-04-03T13:33:52.000Z 311.79998779297 2011-04-03T13:33:57.000Z 306 2011-04-03T13:34:02.000Z 303.60000610352 2011-04-03T13:34:06.000Z 303 2011-04-03T13:34:10.000Z 301.60000610352 2011-04-03T13:34:17.000Z 300.60000610352 2011-04-03T13:34:21.000Z 300.20001220703 2011-04-03T13:34:27.000Z 300 2011-04-03T13:34:31.000Z 299.60000610352 2011-04-03T13:34:39.000Z 300.39999389648 2011-04-03T13:34:41.000Z 300 2011-04-03T13:34:45.000Z 299.39999389648 2011-04-03T13:34:48.000Z 296.60000610352 2011-04-03T13:34:53.000Z 293 2011-04-03T13:34:57.000Z 289.39999389648 2011-04-03T13:35:01.000Z 287.20001220703 2011-04-03T13:35:04.000Z 286.39999389648 2011-04-03T13:35:06.000Z 283.20001220703 2011-04-03T13:35:13.000Z 282.39999389648 2011-04-03T13:35:17.000Z 278.39999389648 2011-04-03T13:35:20.000Z 279.20001220703 2011-04-03T13:35:23.000Z 279 2011-04-03T13:35:29.000Z 277.39999389648 2011-04-03T13:35:31.000Z 273.79998779297 2011-04-03T13:35:38.000Z 272.20001220703 2011-04-03T13:35:43.000Z 270.20001220703 2011-04-03T13:35:48.000Z 269 2011-04-03T13:35:49.000Z 265.60000610352 2011-04-03T13:35:53.000Z 266.39999389648 2011-04-03T13:35:55.000Z 267.60000610352 2011-04-03T13:35:59.000Z 267.79998779297 2011-04-03T13:36:04.000Z 265 2011-04-03T13:36:11.000Z 266.20001220703 2011-04-03T13:36:16.000Z 269.39999389648 2011-04-03T13:36:24.000Z 269 2011-04-03T13:36:30.000Z 269.39999389648 2011-04-03T13:36:38.000Z 269.79998779297 2011-04-03T13:36:46.000Z 270.39999389648 2011-04-03T13:36:53.000Z 271.20001220703 2011-04-03T13:37:00.000Z 271.39999389648 2011-04-03T13:37:07.000Z 272.39999389648 2011-04-03T13:37:14.000Z 273.60000610352 2011-04-03T13:37:20.000Z 275.39999389648 2011-04-03T13:37:27.000Z 277.20001220703 2011-04-03T13:37:34.000Z 278.20001220703 2011-04-03T13:37:41.000Z 278 2011-04-03T13:37:50.000Z 278 2011-04-03T13:37:57.000Z 278.79998779297 2011-04-03T13:38:02.000Z 280 2011-04-03T13:38:06.000Z 280.20001220703 2011-04-03T13:38:13.000Z 280.20001220703 2011-04-03T13:38:19.000Z 280 2011-04-03T13:38:23.000Z 279.20001220703 2011-04-03T13:38:28.000Z 278.79998779297 2011-04-03T13:38:30.000Z 278.20001220703 2011-04-03T13:38:35.000Z 277.60000610352 2011-04-03T13:38:40.000Z 279 2011-04-03T13:38:47.000Z 279 2011-04-03T13:38:48.000Z 279.60000610352 2011-04-03T13:38:53.000Z 280 2011-04-03T13:38:55.000Z 280.79998779297 2011-04-03T13:39:04.000Z 282 2011-04-03T13:39:08.000Z 282.79998779297 2011-04-03T13:39:10.000Z 286 2011-04-03T13:39:19.000Z 288 2011-04-03T13:39:26.000Z 289.79998779297 2011-04-03T13:39:32.000Z 291 2011-04-03T13:39:38.000Z 291.79998779297 2011-04-03T13:39:44.000Z 291.39999389648 2011-04-03T13:39:48.000Z 290.60000610352 2011-04-03T13:39:56.000Z 290.39999389648 2011-04-03T13:39:57.000Z 289.79998779297 2011-04-03T13:40:02.000Z 290 2011-04-03T13:40:06.000Z 288.79998779297 2011-04-03T13:40:10.000Z 288.39999389648 2011-04-03T13:40:12.000Z 287.39999389648 2011-04-03T13:40:16.000Z 287 2011-04-03T13:40:21.000Z 286.60000610352 2011-04-03T13:40:25.000Z 285.79998779297 2011-04-03T13:40:29.000Z 283.20001220703 2011-04-03T13:40:32.000Z 278.79998779297 2011-04-03T13:40:37.000Z 277 2011-04-03T13:40:40.000Z 274.20001220703 2011-04-03T13:40:45.000Z 273 2011-04-03T13:40:50.000Z 272.39999389648 2011-04-03T13:40:51.000Z 271.20001220703 2011-04-03T13:40:55.000Z 267.20001220703 2011-04-03T13:41:00.000Z 264.20001220703 2011-04-03T13:41:05.000Z 262.79998779297 2011-04-03T13:41:09.000Z 262.39999389648 2011-04-03T13:41:13.000Z 261.20001220703 2011-04-03T13:41:15.000Z 258.60000610352 2011-04-03T13:41:19.000Z 255.19999694824 2011-04-03T13:41:23.000Z 251 2011-04-03T13:41:29.000Z 249.60000610352 2011-04-03T13:41:36.000Z 249.39999389648 2011-04-03T13:41:40.000Z 247.80000305176 2011-04-03T13:41:45.000Z 246.60000610352 2011-04-03T13:41:49.000Z 245.60000610352 2011-04-03T13:41:54.000Z 244.19999694824 2011-04-03T13:41:59.000Z 244 2011-04-03T13:42:00.000Z 242.19999694824 2011-04-03T13:42:06.000Z 240.39999389648 2011-04-03T13:42:10.000Z 236.80000305176 2011-04-03T13:42:14.000Z 235.80000305176 2011-04-03T13:42:15.000Z 231.60000610352 2011-04-03T13:42:19.000Z 224.60000610352 2011-04-03T13:42:24.000Z 222.60000610352 2011-04-03T13:42:28.000Z 221.19999694824 2011-04-03T13:42:33.000Z 221 2011-04-03T13:42:34.000Z 220.39999389648 2011-04-03T13:42:40.000Z 220.19999694824 2011-04-03T13:42:43.000Z 220.39999389648 2011-04-03T13:42:47.000Z 220.80000305176 2011-04-03T13:42:53.000Z 220.80000305176 2011-04-03T13:42:59.000Z 220.60000610352 2011-04-03T13:43:04.000Z 220.60000610352 2011-04-03T13:43:10.000Z 220.39999389648 2011-04-03T13:43:15.000Z 220 2011-04-03T13:43:20.000Z 220 2011-04-03T13:43:28.000Z 220 2011-04-03T13:43:34.000Z 219.60000610352 2011-04-03T13:43:41.000Z 219.19999694824 2011-04-03T13:43:48.000Z 219.60000610352 2011-04-03T13:43:56.000Z 219.60000610352 2011-04-03T13:44:03.000Z 219.80000305176 2011-04-03T13:44:16.000Z 220.19999694824 2011-04-03T13:44:22.000Z 221.39999389648 2011-04-03T13:44:29.000Z 222 2011-04-03T13:44:34.000Z 222.39999389648 2011-04-03T13:44:38.000Z 222.80000305176 2011-04-03T13:44:43.000Z 223 2011-04-03T13:44:48.000Z 223.39999389648 2011-04-03T13:44:53.000Z 223.39999389648 2011-04-03T13:44:59.000Z 225 2011-04-03T13:45:06.000Z 226.19999694824 2011-04-03T13:45:12.000Z 226.39999389648 2011-04-03T13:45:17.000Z 226.60000610352 2011-04-03T13:45:23.000Z 225.39999389648 2011-04-03T13:45:26.000Z 224.80000305176 2011-04-03T13:45:35.000Z 228 2011-04-03T13:45:41.000Z 232 2011-04-03T13:45:48.000Z 233.39999389648 2011-04-03T13:45:52.000Z 234.80000305176 2011-04-03T13:45:56.000Z 238 2011-04-03T13:46:03.000Z 239 2011-04-03T13:46:07.000Z 240.39999389648 2011-04-03T13:46:12.000Z 241.60000610352 2011-04-03T13:46:16.000Z 241.60000610352 2011-04-03T13:46:18.000Z 242.80000305176 2011-04-03T13:46:27.000Z 243.80000305176 2011-04-03T13:46:31.000Z 245.60000610352 2011-04-03T13:46:37.000Z 243.39999389648 2011-04-03T13:46:45.000Z 245.39999389648 2011-04-03T13:46:51.000Z 247.80000305176 2011-04-03T13:46:56.000Z 248.80000305176 2011-04-03T13:47:05.000Z 249.60000610352 2011-04-03T13:47:11.000Z 249.60000610352 2011-04-03T13:47:15.000Z 249.80000305176 2011-04-03T13:47:19.000Z 248.80000305176 2011-04-03T13:47:24.000Z 250 2011-04-03T13:47:30.000Z 250.60000610352 2011-04-03T13:47:35.000Z 251.60000610352 2011-04-03T13:47:40.000Z 251.60000610352 2011-04-03T13:47:45.000Z 251.60000610352 2011-04-03T13:47:52.000Z 254.19999694824 2011-04-03T13:48:02.000Z 254.80000305176 2011-04-03T13:48:05.000Z 258.39999389648 2011-04-03T13:48:11.000Z 262.39999389648 2011-04-03T13:48:17.000Z 264 2011-04-03T13:48:21.000Z 261.79998779297 2011-04-03T13:48:27.000Z 260.20001220703 2011-04-03T13:48:34.000Z 259.60000610352 2011-04-03T13:48:37.000Z 261.39999389648 2011-04-03T13:48:42.000Z 264 2011-04-03T13:48:49.000Z 266.79998779297 2011-04-03T13:48:56.000Z 267.39999389648 2011-04-03T13:49:02.000Z 268.60000610352 2011-04-03T13:49:09.000Z 270.20001220703 2011-04-03T13:49:16.000Z 272.60000610352 2011-04-03T13:49:22.000Z 273.79998779297 2011-04-03T13:49:26.000Z 276 2011-04-03T13:49:32.000Z 277.79998779297 2011-04-03T13:49:41.000Z 279.20001220703 2011-04-03T13:49:45.000Z 281.20001220703 2011-04-03T13:49:51.000Z 282 2011-04-03T13:49:56.000Z 283.20001220703 2011-04-03T13:50:02.000Z 286.79998779297 2011-04-03T13:50:21.000Z 289.60000610352 2011-04-03T13:50:31.000Z 290.79998779297 2011-04-03T13:50:36.000Z 291.39999389648 2011-04-03T13:50:42.000Z 292.79998779297 2011-04-03T13:50:48.000Z 293.60000610352 2011-04-03T13:50:52.000Z 293.79998779297 2011-04-03T13:50:53.000Z 295 2011-04-03T13:51:00.000Z 296.39999389648 2011-04-03T13:51:08.000Z 296.79998779297 2011-04-03T13:51:14.000Z 297.79998779297 2011-04-03T13:51:18.000Z 298.79998779297 2011-04-03T13:51:22.000Z 299.20001220703 2011-04-03T13:51:28.000Z 300.60000610352 2011-04-03T13:51:33.000Z 302.20001220703 2011-04-03T13:51:58.000Z 302 2011-04-03T13:52:03.000Z 302.39999389648 2011-04-03T13:52:14.000Z 301.79998779297 2011-04-03T13:52:29.000Z 301.60000610352 2011-04-03T13:53:12.000Z 302.60000610352 2011-04-03T13:53:53.000Z 303.20001220703 2011-04-03T13:53:59.000Z 303.60000610352 2011-04-03T13:54:01.000Z 304.79998779297 2011-04-03T13:54:06.000Z 306 2011-04-03T13:54:11.000Z 306.60000610352 2011-04-03T13:54:16.000Z 307.20001220703 2011-04-03T13:54:19.000Z 308.20001220703 2011-04-03T13:54:25.000Z 310 2011-04-03T13:54:34.000Z 310.39999389648 2011-04-03T13:54:37.000Z 312 2011-04-03T13:54:45.000Z 312.39999389648 2011-04-03T13:54:47.000Z 313.39999389648 2011-04-03T13:54:56.000Z 314 2011-04-03T13:54:59.000Z 314.79998779297 2011-04-03T13:55:04.000Z 316 2011-04-03T13:55:15.000Z 316.60000610352 2011-04-03T13:55:23.000Z 317.20001220703 2011-04-03T13:55:28.000Z 317.79998779297 2011-04-03T13:55:33.000Z 318 2011-04-03T13:55:34.000Z 319.20001220703 2011-04-03T13:55:41.000Z 320 2011-04-03T13:55:46.000Z 320.60000610352 2011-04-03T13:55:51.000Z 321.79998779297 2011-04-03T13:55:58.000Z 322.39999389648 2011-04-03T13:56:03.000Z 323 2011-04-03T13:56:07.000Z 323.60000610352 2011-04-03T13:56:12.000Z 324 2011-04-03T13:56:18.000Z 323.60000610352 2011-04-03T13:56:24.000Z 322.60000610352 2011-04-03T13:56:29.000Z 322.39999389648 2011-04-03T13:56:30.000Z 321.79998779297 2011-04-03T13:56:32.000Z 320.60000610352 2011-04-03T13:56:35.000Z 319.20001220703 2011-04-03T13:56:40.000Z 318.39999389648 2011-04-03T13:56:46.000Z 317.79998779297 2011-04-03T13:56:50.000Z 318.60000610352 2011-04-03T13:56:54.000Z 319 2011-04-03T13:56:55.000Z 320.60000610352 2011-04-03T13:57:02.000Z 318.20001220703 2011-04-03T13:57:06.000Z 315.39999389648 2011-04-03T13:57:09.000Z 314.39999389648 2011-04-03T13:57:10.000Z 310.39999389648 2011-04-03T13:57:14.000Z 306.79998779297 2011-04-03T13:57:18.000Z 302.39999389648 2011-04-03T13:57:24.000Z 301 2011-04-03T13:57:26.000Z 298.39999389648 2011-04-03T13:57:32.000Z 298 2011-04-03T13:57:35.000Z 296.39999389648 2011-04-03T13:57:38.000Z 295.79998779297 2011-04-03T13:57:39.000Z 294.20001220703 2011-04-03T13:57:41.000Z 291.60000610352 2011-04-03T13:57:46.000Z 290.79998779297 2011-04-03T13:57:50.000Z 290 2011-04-03T13:57:53.000Z 289.60000610352 2011-04-03T13:57:55.000Z 288.20001220703 2011-04-03T13:58:00.000Z 286.39999389648 2011-04-03T13:58:03.000Z 285 2011-04-03T13:58:05.000Z 281.60000610352 2011-04-03T13:58:09.000Z 280.20001220703 2011-04-03T13:58:13.000Z 280.20001220703 2011-04-03T13:58:17.000Z 280.20001220703 2011-04-03T13:58:24.000Z 280 2011-04-03T13:58:44.000Z 280.20001220703 2011-04-03T13:58:57.000Z 280.39999389648 2011-04-03T13:59:22.000Z 280.39999389648 2011-04-03T13:59:27.000Z 280.20001220703 2011-04-03T13:59:29.000Z 280 2011-04-03T13:59:33.000Z 279.20001220703 2011-04-03T13:59:37.000Z 278.20001220703 2011-04-03T13:59:41.000Z 275.79998779297 2011-04-03T13:59:46.000Z 275.39999389648 2011-04-03T13:59:47.000Z 274.20001220703 2011-04-03T13:59:49.000Z 273.20001220703 2011-04-03T13:59:51.000Z 272.39999389648 2011-04-03T13:59:56.000Z 271.60000610352 2011-04-03T14:00:01.000Z 271.39999389648 2011-04-03T14:00:03.000Z 271.20001220703 2011-04-03T14:00:05.000Z 270.79998779297 2011-04-03T14:00:08.000Z 267.79998779297 2011-04-03T14:00:14.000Z 264.79998779297 2011-04-03T14:00:22.000Z 264.60000610352 2011-04-03T14:00:23.000Z 265.79998779297 2011-04-03T14:00:27.000Z 266.60000610352 2011-04-03T14:00:31.000Z 267.20001220703 2011-04-03T14:00:35.000Z 267.39999389648 2011-04-03T14:00:37.000Z 267.79998779297 2011-04-03T14:00:42.000Z 267.79998779297 2011-04-03T14:00:44.000Z 267.79998779297 2011-04-03T14:00:50.000Z 267.20001220703 2011-04-03T14:00:55.000Z 265.60000610352 2011-04-03T14:01:00.000Z 264.39999389648 2011-04-03T14:01:03.000Z 263.60000610352 2011-04-03T14:01:07.000Z 263.39999389648 2011-04-03T14:01:09.000Z 262.60000610352 2011-04-03T14:01:15.000Z 262.39999389648 2011-04-03T14:01:18.000Z 262 2011-04-03T14:01:24.000Z 260.39999389648 2011-04-03T14:01:29.000Z 259 2011-04-03T14:01:34.000Z 256 2011-04-03T14:01:38.000Z 253.60000610352 2011-04-03T14:01:42.000Z 249 2011-04-03T14:01:48.000Z 247.39999389648 2011-04-03T14:01:52.000Z 247.19999694824 2011-04-03T14:01:55.000Z 246 2011-04-03T14:01:58.000Z 244 2011-04-03T14:02:04.000Z 241.19999694824 2011-04-03T14:02:11.000Z 238.80000305176 2011-04-03T14:02:15.000Z 237.80000305176 2011-04-03T14:02:17.000Z 234.60000610352 2011-04-03T14:02:22.000Z 233 2011-04-03T14:02:26.000Z 229.60000610352 2011-04-03T14:02:33.000Z 228.39999389648 2011-04-03T14:02:35.000Z 226.80000305176 2011-04-03T14:02:40.000Z 223.80000305176 2011-04-03T14:02:45.000Z 223 2011-04-03T14:02:47.000Z 223 2011-04-03T14:02:51.000Z 223.39999389648 2011-04-03T14:02:57.000Z 223.80000305176 2011-04-03T14:03:00.000Z 221 2011-04-03T14:03:07.000Z 219.80000305176 2011-04-03T14:03:09.000Z 218.60000610352 2011-04-03T14:03:14.000Z 217.60000610352 2011-04-03T14:03:18.000Z 216 2011-04-03T14:03:22.000Z 212.80000305176 2011-04-03T14:03:28.000Z 208.39999389648 2011-04-03T14:03:34.000Z 204.19999694824 2011-04-03T14:03:38.000Z 201 2011-04-03T14:03:42.000Z 197.39999389648 2011-04-03T14:03:48.000Z 196.39999389648 2011-04-03T14:03:50.000Z 194 2011-04-03T14:03:55.000Z 193.39999389648 2011-04-03T14:03:56.000Z 192.39999389648 2011-04-03T14:03:58.000Z 190.60000610352 2011-04-03T14:04:02.000Z 191 2011-04-03T14:04:07.000Z 190.19999694824 2011-04-03T14:04:11.000Z 189.80000305176 2011-04-03T14:04:12.000Z 188.39999389648 2011-04-03T14:04:15.000Z 186.39999389648 2011-04-03T14:04:19.000Z 181.60000610352 2011-04-03T14:04:26.000Z 176 2011-04-03T14:04:31.000Z 170.80000305176 2011-04-03T14:04:35.000Z 169.19999694824 2011-04-03T14:04:37.000Z 165.80000305176 2011-04-03T14:04:42.000Z 161.60000610352 2011-04-03T14:04:47.000Z 157.80000305176 2011-04-03T14:04:51.000Z 153.80000305176 2011-04-03T14:04:57.000Z 152.39999389648 2011-04-03T14:05:04.000Z 152.60000610352 2011-04-03T14:05:08.000Z 152.19999694824 2011-04-03T14:05:13.000Z 144.60000610352 2011-04-03T14:05:18.000Z 142.60000610352 2011-04-03T14:05:19.000Z 129.80000305176 2011-04-03T14:05:26.000Z 122 2011-04-03T14:05:31.000Z 120.19999694824 2011-04-03T14:05:33.000Z 112.59999847412 2011-04-03T14:05:39.000Z 112.40000152588 2011-04-03T14:05:41.000Z 109.59999847412 2011-04-03T14:05:47.000Z 109.59999847412 2011-04-03T14:05:52.000Z 110.40000152588 2011-04-03T14:05:56.000Z 109.80000305176 2011-04-03T14:05:58.000Z 108 2011-04-03T14:06:04.000Z 103.59999847412 2011-04-03T14:06:08.000Z 98.400001525879 2011-04-03T14:06:13.000Z 92.400001525879 2011-04-03T14:06:17.000Z 86.800003051758 2011-04-03T14:06:20.000Z 81.400001525879 2011-04-03T14:06:25.000Z 77.800003051758 2011-04-03T14:06:29.000Z 77 2011-04-03T14:06:30.000Z 69.199996948242 2011-04-03T14:06:37.000Z 67.199996948242 2011-04-03T14:06:38.000Z 65.599998474121 2011-04-03T14:06:40.000Z 60.599998474121 2011-04-03T14:06:45.000Z 59 2011-04-03T14:06:49.000Z 59 2011-04-03T14:06:52.000Z 57.799999237061 2011-04-03T14:06:57.000Z 58 2011-04-03T14:06:59.000Z 56.599998474121 2011-04-03T14:07:03.000Z 55.799999237061 2011-04-03T14:07:06.000Z 54 2011-04-03T14:07:14.000Z 53 2011-04-03T14:07:18.000Z 52.200000762939 2011-04-03T14:07:23.000Z 52 2011-04-03T14:07:24.000Z 49.599998474121 2011-04-03T14:07:29.000Z 48.599998474121 2011-04-03T14:07:35.000Z 46.799999237061 2011-04-03T14:07:38.000Z 45.400001525879 2011-04-03T14:07:42.000Z 44.599998474121 2011-04-03T14:07:48.000Z 43.799999237061 2011-04-03T14:07:54.000Z 43.799999237061 2011-04-03T14:08:05.000Z 47 2011-04-03T14:08:13.000Z 50.799999237061 2011-04-03T14:08:19.000Z 57.200000762939 2011-04-03T14:08:26.000Z 58 2011-04-03T14:08:33.000Z 55.799999237061 2011-04-03T14:08:40.000Z 55.799999237061 2011-04-03T14:08:45.000Z 55.799999237061 2011-04-03T14:08:52.000Z 52.200000762939 2011-04-03T14:09:00.000Z 53.599998474121 2011-04-03T14:09:07.000Z 54.200000762939 2011-04-03T14:09:09.000Z 56.400001525879 2011-04-03T14:09:13.000Z 56.200000762939 2011-04-03T14:09:15.000Z 54.799999237061 2011-04-03T14:09:23.000Z 57.599998474121 2011-04-03T14:09:33.000Z 61.599998474121 2011-04-03T14:09:42.000Z 65 2011-04-03T14:09:50.000Z 68.400001525879 2011-04-03T14:09:59.000Z 70.400001525879 2011-04-03T14:10:06.000Z 74.400001525879 2011-04-03T14:10:16.000Z 81 2011-04-03T14:10:27.000Z 83.400001525879 2011-04-03T14:10:37.000Z 82.199996948242 2011-04-03T14:10:44.000Z 80.800003051758 2011-04-03T14:10:53.000Z 80.199996948242 2011-04-03T14:11:04.000Z 82.599998474121 2011-04-03T14:11:12.000Z 88.400001525879 2011-04-03T14:11:21.000Z 89 2011-04-03T14:11:29.000Z 88.599998474121 2011-04-03T14:11:40.000Z 84 2011-04-03T14:11:49.000Z 79.800003051758 2011-04-03T14:11:57.000Z 78 2011-04-03T14:12:05.000Z 81.400001525879 2011-04-03T14:12:10.000Z 88.400001525879 2011-04-03T14:12:16.000Z 95.199996948242 2011-04-03T14:12:23.000Z 94.400001525879 2011-04-03T14:12:29.000Z 91.199996948242 2011-04-03T14:12:37.000Z 93.800003051758 2011-04-03T14:12:45.000Z 95.199996948242 2011-04-03T14:12:52.000Z 87 2011-04-03T14:13:01.000Z 83 2011-04-03T14:13:08.000Z 86.400001525879 2011-04-03T14:13:12.000Z 94 2011-04-03T14:13:16.000Z 109.40000152588 2011-04-03T14:13:24.000Z 117.19999694824 2011-04-03T14:13:30.000Z 118.59999847412 2011-04-03T14:13:37.000Z 115.59999847412 2011-04-03T14:13:44.000Z 116.19999694824 2011-04-03T14:13:51.000Z 117.59999847412 2011-04-03T14:14:00.000Z 117 2011-04-03T14:14:07.000Z 114.59999847412 2011-04-03T14:14:14.000Z 114.19999694824 2011-04-03T14:14:22.000Z 117.59999847412 2011-04-03T14:14:29.000Z 123.80000305176 2011-04-03T14:14:38.000Z 125.80000305176 2011-04-03T14:14:46.000Z 124 2011-04-03T14:14:53.000Z 127 2011-04-03T14:15:00.000Z 133 2011-04-03T14:15:09.000Z 136.60000610352 2011-04-03T14:15:17.000Z 139.19999694824 2011-04-03T14:15:19.000Z 142 2011-04-03T14:15:23.000Z 140 2011-04-03T14:15:27.000Z 139.80000305176 2011-04-03T14:15:33.000Z 139.80000305176 2011-04-03T14:15:34.000Z 138.39999389648 2011-04-03T14:15:43.000Z 138.39999389648 2011-04-03T14:15:50.000Z 139.19999694824 2011-04-03T14:15:57.000Z 140.60000610352 2011-04-03T14:16:02.000Z 142 2011-04-03T14:16:08.000Z 145.60000610352 2011-04-03T14:16:15.000Z 147.39999389648 2011-04-03T14:16:21.000Z 150 2011-04-03T14:16:27.000Z 153.60000610352 2011-04-03T14:16:35.000Z 156.39999389648 2011-04-03T14:16:44.000Z 160.39999389648 2011-04-03T14:16:52.000Z 162.39999389648 2011-04-03T14:16:58.000Z 164 2011-04-03T14:17:03.000Z 165.19999694824 2011-04-03T14:17:10.000Z 166.39999389648 2011-04-03T14:17:17.000Z 167.39999389648 2011-04-03T14:17:23.000Z 168.60000610352 2011-04-03T14:17:30.000Z 169.19999694824 2011-04-03T14:17:37.000Z 168.80000305176 2011-04-03T14:17:42.000Z 168.80000305176 2011-04-03T14:17:48.000Z 168.80000305176 2011-04-03T14:17:56.000Z 168.60000610352 2011-04-03T14:18:04.000Z 168.60000610352 2011-04-03T14:18:11.000Z 168.19999694824 2011-04-03T14:18:17.000Z 167.39999389648 2011-04-03T14:18:23.000Z 167.39999389648 2011-04-03T14:18:29.000Z 170 2011-04-03T14:18:36.000Z 172.80000305176 2011-04-03T14:18:42.000Z 176 2011-04-03T14:18:48.000Z 178.19999694824 2011-04-03T14:18:54.000Z 179.80000305176 2011-04-03T14:19:02.000Z 178.80000305176 2011-04-03T14:19:08.000Z 178.19999694824 2011-04-03T14:19:16.000Z 178.80000305176 2011-04-03T14:19:23.000Z 179.60000610352 2011-04-03T14:19:30.000Z 181 2011-04-03T14:19:37.000Z 182.60000610352 2011-04-03T14:19:44.000Z 184.60000610352 2011-04-03T14:19:51.000Z 186 2011-04-03T14:19:59.000Z 185.39999389648 2011-04-03T14:20:06.000Z 186 2011-04-03T14:20:12.000Z 187.19999694824 2011-04-03T14:20:18.000Z 187.39999389648 2011-04-03T14:20:21.000Z 188.19999694824 2011-04-03T14:20:25.000Z 188.19999694824 2011-04-03T14:20:27.000Z 189 2011-04-03T14:20:30.000Z 190.19999694824 2011-04-03T14:20:37.000Z 190.60000610352 2011-04-03T14:20:38.000Z 190.80000305176 2011-04-03T14:20:43.000Z 190.39999389648 2011-04-03T14:20:49.000Z 190.39999389648 2011-04-03T14:20:55.000Z 189.80000305176 2011-04-03T14:20:59.000Z 190.80000305176 2011-04-03T14:21:04.000Z 190.80000305176 2011-04-03T14:21:11.000Z 191.39999389648 2011-04-03T14:21:17.000Z 192 2011-04-03T14:21:23.000Z 191.80000305176 2011-04-03T14:21:26.000Z 192.19999694824 2011-04-03T14:21:29.000Z 192.80000305176 2011-04-03T14:21:37.000Z 193.39999389648 2011-04-03T14:21:44.000Z 194.60000610352 2011-04-03T14:21:52.000Z 195.80000305176 2011-04-03T14:21:58.000Z 197.39999389648 2011-04-03T14:22:04.000Z 198.39999389648 2011-04-03T14:22:11.000Z 199.19999694824 2011-04-03T14:22:18.000Z 199.60000610352 2011-04-03T14:22:27.000Z 200.60000610352 2011-04-03T14:22:35.000Z 201.39999389648 2011-04-03T14:22:43.000Z 202.19999694824 2011-04-03T14:22:48.000Z 202.60000610352 2011-04-03T14:22:55.000Z 202.60000610352 2011-04-03T14:23:01.000Z 202 2011-04-03T14:23:07.000Z 202.60000610352 2011-04-03T14:23:10.000Z 204.39999389648 2011-04-03T14:23:15.000Z 205.80000305176 2011-04-03T14:23:19.000Z 206 2011-04-03T14:23:24.000Z 204.39999389648 2011-04-03T14:23:27.000Z 201.80000305176 2011-04-03T14:23:33.000Z 201.39999389648 2011-04-03T14:23:36.000Z 197.19999694824 2011-04-03T14:23:42.000Z 192.19999694824 2011-04-03T14:23:48.000Z 187.39999389648 2011-04-03T14:23:53.000Z 183 2011-04-03T14:23:58.000Z 181.60000610352 2011-04-03T14:24:00.000Z 181.60000610352 2011-04-03T14:24:04.000Z 180.80000305176 2011-04-03T14:24:08.000Z 179.39999389648 2011-04-03T14:24:13.000Z 176.60000610352 2011-04-03T14:24:16.000Z 172.80000305176 2011-04-03T14:24:19.000Z 171.19999694824 2011-04-03T14:24:21.000Z 170.60000610352 2011-04-03T14:24:25.000Z 170.60000610352 2011-04-03T14:24:31.000Z 171.19999694824 2011-04-03T14:24:37.000Z 172 2011-04-03T14:24:44.000Z 172.80000305176 2011-04-03T14:24:50.000Z 173 2011-04-03T14:24:54.000Z 173 2011-04-03T14:24:55.000Z 172.80000305176 2011-04-03T14:25:00.000Z 172.80000305176 2011-04-03T14:25:01.000Z 173.60000610352 2011-04-03T14:25:08.000Z 174.39999389648 2011-04-03T14:25:14.000Z 175 2011-04-03T14:25:19.000Z 176.39999389648 2011-04-03T14:25:25.000Z 176.60000610352 2011-04-03T14:25:30.000Z 176.60000610352 2011-04-03T14:25:36.000Z 176.60000610352 2011-04-03T14:25:42.000Z 176.60000610352 2011-04-03T14:25:43.000Z 176.80000305176 2011-04-03T14:25:47.000Z 178 2011-04-03T14:25:55.000Z 179.60000610352 2011-04-03T14:26:03.000Z 181.39999389648 2011-04-03T14:26:11.000Z 183 2011-04-03T14:26:18.000Z 184.39999389648 2011-04-03T14:26:22.000Z 186.39999389648 2011-04-03T14:26:29.000Z 188 2011-04-03T14:26:35.000Z 188.60000610352 2011-04-03T14:26:37.000Z 189 2011-04-03T14:26:41.000Z 188.80000305176 2011-04-03T14:26:43.000Z 187.80000305176 2011-04-03T14:26:50.000Z 188.60000610352 2011-04-03T14:26:56.000Z 189.39999389648 2011-04-03T14:27:03.000Z 189.19999694824 2011-04-03T14:27:06.000Z 188.60000610352 2011-04-03T14:27:10.000Z 188.19999694824 2011-04-03T14:27:13.000Z 188 2011-04-03T14:27:21.000Z 189.39999389648 2011-04-03T14:27:28.000Z 191.39999389648 2011-04-03T14:27:36.000Z 194.60000610352 2011-04-03T14:27:47.000Z 197.60000610352 2011-04-03T14:27:58.000Z 200 2011-04-03T14:28:06.000Z 202 2011-04-03T14:28:12.000Z 204.60000610352 2011-04-03T14:28:20.000Z 206.60000610352 2011-04-03T14:28:26.000Z 208.19999694824 2011-04-03T14:28:31.000Z 209.80000305176 2011-04-03T14:28:38.000Z 209.60000610352 2011-04-03T14:28:44.000Z 209 2011-04-03T14:28:49.000Z 208.80000305176 2011-04-03T14:28:50.000Z 206.80000305176 2011-04-03T14:28:55.000Z 204.80000305176 2011-04-03T14:28:59.000Z 203.80000305176 2011-04-03T14:29:01.000Z 197.80000305176 2011-04-03T14:29:06.000Z 194.60000610352 2011-04-03T14:29:09.000Z 193.60000610352 2011-04-03T14:29:10.000Z 188.60000610352 2011-04-03T14:29:16.000Z 188 2011-04-03T14:29:21.000Z 187 2011-04-03T14:29:25.000Z 184.60000610352 2011-04-03T14:29:32.000Z 183.19999694824 2011-04-03T14:29:34.000Z 180.39999389648 2011-04-03T14:29:38.000Z 180.39999389648 2011-04-03T14:29:44.000Z 183.39999389648 2011-04-03T14:29:50.000Z 185.19999694824 2011-04-03T14:29:55.000Z 185.19999694824 2011-04-03T14:29:56.000Z 184 2011-04-03T14:30:03.000Z 183.60000610352 2011-04-03T14:30:07.000Z 180 2011-04-03T14:30:13.000Z 178.19999694824 2011-04-03T14:30:15.000Z 176 2011-04-03T14:30:19.000Z 172.60000610352 2011-04-03T14:30:23.000Z 169 2011-04-03T14:30:28.000Z 167.80000305176 2011-04-03T14:30:32.000Z 168 2011-04-03T14:30:36.000Z 168 2011-04-03T14:30:44.000Z 168.19999694824 2011-04-03T14:30:49.000Z 168 2011-04-03T14:30:52.000Z 167.60000610352 2011-04-03T14:30:58.000Z 167.39999389648 2011-04-03T14:31:03.000Z 167 2011-04-03T14:31:08.000Z 166.19999694824 2011-04-03T14:31:13.000Z 165.80000305176 2011-04-03T14:31:14.000Z 162.60000610352 2011-04-03T14:31:20.000Z 157.60000610352 2011-04-03T14:31:25.000Z 151.39999389648 2011-04-03T14:31:29.000Z 142 2011-04-03T14:31:35.000Z 139.60000610352 2011-04-03T14:31:38.000Z 139.19999694824 2011-04-03T14:31:39.000Z 138.80000305176 2011-04-03T14:31:43.000Z 137 2011-04-03T14:31:48.000Z 136.19999694824 2011-04-03T14:31:49.000Z 132.39999389648 2011-04-03T14:31:54.000Z 129.60000610352 2011-04-03T14:31:58.000Z 127.80000305176 2011-04-03T14:32:01.000Z 127.19999694824 2011-04-03T14:32:04.000Z 124.80000305176 2011-04-03T14:32:09.000Z 120.80000305176 2011-04-03T14:32:12.000Z 116.19999694824 2011-04-03T14:32:15.000Z 111.80000305176 2011-04-03T14:32:19.000Z 109.59999847412 2011-04-03T14:32:21.000Z 104.19999694824 2011-04-03T14:32:26.000Z 101 2011-04-03T14:32:30.000Z 98.199996948242 2011-04-03T14:32:34.000Z 96.199996948242 2011-04-03T14:32:37.000Z 95.400001525879 2011-04-03T14:32:40.000Z 94.800003051758 2011-04-03T14:32:44.000Z 93 2011-04-03T14:32:49.000Z 92.400001525879 2011-04-03T14:32:53.000Z 92.199996948242 2011-04-03T14:32:54.000Z 90 2011-04-03T14:33:00.000Z 88.400001525879 2011-04-03T14:33:03.000Z 86.800003051758 2011-04-03T14:33:05.000Z 84 2011-04-03T14:33:09.000Z 82.400001525879 2011-04-03T14:33:11.000Z 79.599998474121 2011-04-03T14:33:14.000Z 77.800003051758 2011-04-03T14:33:18.000Z 78.199996948242 2011-04-03T14:33:21.000Z 78.800003051758 2011-04-03T14:33:27.000Z 76.800003051758 2011-04-03T14:33:31.000Z 75.199996948242 2011-04-03T14:33:34.000Z 73.800003051758 2011-04-03T14:33:39.000Z 72.599998474121 2011-04-03T14:33:42.000Z 72.599998474121 2011-04-03T14:33:45.000Z 73 2011-04-03T14:33:50.000Z 72 2011-04-03T14:33:55.000Z 70.800003051758 2011-04-03T14:33:57.000Z 69.400001525879 2011-04-03T14:33:59.000Z 68 2011-04-03T14:34:01.000Z 66 2011-04-03T14:34:04.000Z 63.799999237061 2011-04-03T14:34:08.000Z 63 2011-04-03T14:34:11.000Z 62.400001525879 2011-04-03T14:34:13.000Z 60.400001525879 2011-04-03T14:34:18.000Z 59.799999237061 2011-04-03T14:34:19.000Z 57.599998474121 2011-04-03T14:34:24.000Z 58 2011-04-03T14:34:29.000Z 58.200000762939 2011-04-03T14:34:32.000Z 58.599998474121 2011-04-03T14:34:35.000Z 57.599998474121 2011-04-03T14:34:41.000Z 57.599998474121 2011-04-03T14:34:46.000Z 57.200000762939 2011-04-03T14:34:49.000Z 57 2011-04-03T14:34:52.000Z 56.200000762939 2011-04-03T14:34:56.000Z 55.799999237061 2011-04-03T14:34:57.000Z 53 2011-04-03T14:35:05.000Z 52.400001525879 2011-04-03T14:35:08.000Z 51.599998474121 2011-04-03T14:35:12.000Z 51.400001525879 2011-04-03T14:35:14.000Z 50.799999237061 2011-04-03T14:35:19.000Z 49 2011-04-03T14:35:25.000Z 46.599998474121 2011-04-03T14:35:30.000Z 44.400001525879 2011-04-03T14:35:35.000Z 44 2011-04-03T14:35:39.000Z 43.799999237061 2011-04-03T14:35:44.000Z 41.599998474121 2011-04-03T14:35:47.000Z 40.799999237061 2011-04-03T14:35:48.000Z 34.599998474121 2011-04-03T14:35:55.000Z 33.400001525879 2011-04-03T14:35:57.000Z 32.599998474121 2011-04-03T14:36:01.000Z 32.799999237061 2011-04-03T14:36:02.000Z 31.60000038147 2011-04-03T14:36:08.000Z 30.200000762939 2011-04-03T14:36:11.000Z 29.200000762939 2011-04-03T14:36:18.000Z 29.39999961853 2011-04-03T14:36:26.000Z 32 2011-04-03T14:36:35.000Z 34.200000762939 2011-04-03T14:36:43.000Z 34.400001525879 2011-04-03T14:36:44.000Z 35.400001525879 2011-04-03T14:36:49.000Z 35.599998474121 2011-04-03T14:36:52.000Z 34.400001525879 2011-04-03T14:36:54.000Z 32.400001525879 2011-04-03T14:36:57.000Z 31.39999961853 2011-04-03T14:36:59.000Z 30.200000762939 2011-04-03T14:37:03.000Z 29.200000762939 2011-04-03T14:37:08.000Z 29.39999961853 2011-04-03T14:37:14.000Z 30.799999237061 2011-04-03T14:37:20.000Z 31.200000762939 2011-04-03T14:37:22.000Z 32.599998474121 2011-04-03T14:37:29.000Z 32.799999237061 2011-04-03T14:37:30.000Z 34.599998474121 2011-04-03T14:37:37.000Z 34.599998474121 2011-04-03T14:37:38.000Z 35 2011-04-03T14:37:43.000Z 34.799999237061 2011-04-03T14:37:48.000Z 35.599998474121 2011-04-03T14:37:56.000Z 36 2011-04-03T14:38:03.000Z 36.400001525879 2011-04-03T14:38:10.000Z 36.200000762939 2011-04-03T14:38:12.000Z 35.799999237061 2011-04-03T14:38:19.000Z 37.599998474121 2011-04-03T14:38:28.000Z 37.799999237061 2011-04-03T14:38:35.000Z 37 2011-04-03T14:38:43.000Z 36.599998474121 2011-04-03T14:38:47.000Z 36.599998474121 2011-04-03T14:38:55.000Z 36.799999237061 2011-04-03T14:39:07.000Z 36.799999237061 2011-04-03T14:39:23.000Z 36.799999237061 2011-04-03T14:39:40.000Z 36.799999237061 2011-04-03T14:39:43.000Z 36 2011-04-03T14:39:48.000Z 35.599998474121 2011-04-03T14:39:52.000Z 36.400001525879 2011-04-03T14:39:58.000Z 36.599998474121 2011-04-03T14:40:07.000Z 37.599998474121 2011-04-03T14:40:14.000Z 38.400001525879 2011-04-03T14:40:19.000Z 39.400001525879 2011-04-03T14:40:25.000Z 40.799999237061 2011-04-03T14:40:32.000Z 43.200000762939 2011-04-03T14:40:40.000Z 45 2011-04-03T14:40:46.000Z 46.799999237061 2011-04-03T14:40:53.000Z 46.400001525879 2011-04-03T14:40:58.000Z 46.400001525879 2011-04-03T14:41:06.000Z 47.799999237061 2011-04-03T14:41:10.000Z 49.799999237061 2011-04-03T14:41:15.000Z 53.599998474121 2011-04-03T14:41:25.000Z 56.400001525879 2011-04-03T14:41:33.000Z 60 2011-04-03T14:41:42.000Z 62.200000762939 2011-04-03T14:41:49.000Z 63.599998474121 2011-04-03T14:41:54.000Z 65.400001525879 2011-04-03T14:42:02.000Z 66.599998474121 2011-04-03T14:42:08.000Z 66.599998474121 2011-04-03T14:42:14.000Z 67.800003051758 2011-04-03T14:42:22.000Z 71.199996948242 2011-04-03T14:42:33.000Z 73.400001525879 2011-04-03T14:42:38.000Z 74.599998474121 2011-04-03T14:42:44.000Z 74.599998474121 2011-04-03T14:42:45.000Z 76.400001525879 2011-04-03T14:42:53.000Z 77.800003051758 2011-04-03T14:42:59.000Z 78.599998474121 2011-04-03T14:43:04.000Z 79.199996948242 2011-04-03T14:43:11.000Z 79.800003051758 2011-04-03T14:43:16.000Z 80.800003051758 2011-04-03T14:43:23.000Z 81.599998474121 2011-04-03T14:43:29.000Z 82.199996948242 2011-04-03T14:43:35.000Z 83.599998474121 2011-04-03T14:43:40.000Z 85.599998474121 2011-04-03T14:43:46.000Z 87.199996948242 2011-04-03T14:43:52.000Z 89.800003051758 2011-04-03T14:44:00.000Z 92.199996948242 2011-04-03T14:44:08.000Z 93.800003051758 2011-04-03T14:44:15.000Z 95.400001525879 2011-04-03T14:44:24.000Z 96.400001525879 2011-04-03T14:44:30.000Z 97.800003051758 2011-04-03T14:44:37.000Z 99.800003051758 2011-04-03T14:44:45.000Z 101 2011-04-03T14:44:51.000Z 102.19999694824 2011-04-03T14:44:57.000Z 103.80000305176 2011-04-03T14:45:03.000Z 106 2011-04-03T14:45:10.000Z 109.19999694824 2011-04-03T14:45:16.000Z 111 2011-04-03T14:45:21.000Z 112.19999694824 2011-04-03T14:45:27.000Z 113.19999694824 2011-04-03T14:45:34.000Z 114 2011-04-03T14:45:41.000Z 115.59999847412 2011-04-03T14:45:47.000Z 117.40000152588 2011-04-03T14:45:54.000Z 119.19999694824 2011-04-03T14:46:00.000Z 120.80000305176 2011-04-03T14:46:09.000Z 122 2011-04-03T14:46:18.000Z 122.59999847412 2011-04-03T14:46:25.000Z 124 2011-04-03T14:46:34.000Z 124.80000305176 2011-04-03T14:46:39.000Z 126.19999694824 2011-04-03T14:46:46.000Z 128 2011-04-03T14:46:52.000Z 129.80000305176 2011-04-03T14:46:59.000Z 131.39999389648 2011-04-03T14:47:07.000Z 132.80000305176 2011-04-03T14:47:14.000Z 134 2011-04-03T14:47:22.000Z 134.39999389648 2011-04-03T14:47:29.000Z 136 2011-04-03T14:47:37.000Z 137 2011-04-03T14:47:45.000Z 139.39999389648 2011-04-03T14:47:53.000Z 142.80000305176 2011-04-03T14:47:59.000Z 143.80000305176 2011-04-03T14:48:05.000Z 142.60000610352 2011-04-03T14:48:10.000Z 139.19999694824 2011-04-03T14:48:15.000Z 137.39999389648 2011-04-03T14:48:17.000Z 131.80000305176 2011-04-03T14:48:23.000Z 131 2011-04-03T14:48:26.000Z 130.39999389648 2011-04-03T14:48:31.000Z 129.80000305176 2011-04-03T14:48:33.000Z 130.80000305176 2011-04-03T14:48:39.000Z 131.60000610352 2011-04-03T14:48:42.000Z 133.19999694824 2011-04-03T14:48:50.000Z 134.60000610352 2011-04-03T14:48:58.000Z 137.80000305176 2011-04-03T14:49:06.000Z 138.39999389648 2011-04-03T14:49:08.000Z 139.19999694824 2011-04-03T14:49:10.000Z 140 2011-04-03T14:49:13.000Z 140.60000610352 2011-04-03T14:49:21.000Z 140.60000610352 2011-04-03T14:49:22.000Z 142.19999694824 2011-04-03T14:49:28.000Z 144.19999694824 2011-04-03T14:49:33.000Z 145.60000610352 2011-04-03T14:49:36.000Z 145.39999389648 2011-04-03T14:49:41.000Z 143 2011-04-03T14:49:44.000Z 139 2011-04-03T14:49:53.000Z 138.39999389648 2011-04-03T14:49:56.000Z 137.60000610352 2011-04-03T14:50:05.000Z 137.60000610352 2011-04-03T14:50:06.000Z 138.39999389648 2011-04-03T14:50:13.000Z 138.60000610352 2011-04-03T14:50:19.000Z 138.80000305176 2011-04-03T14:50:23.000Z 140.80000305176 2011-04-03T14:50:31.000Z 141 2011-04-03T14:50:38.000Z 143 2011-04-03T14:50:46.000Z 143.60000610352 2011-04-03T14:50:50.000Z 143.60000610352 2011-04-03T14:50:55.000Z 143.39999389648 2011-04-03T14:50:59.000Z 143.80000305176 2011-04-03T14:51:04.000Z 144.19999694824 2011-04-03T14:51:08.000Z 144.80000305176 2011-04-03T14:51:14.000Z 144.80000305176 2011-04-03T14:51:20.000Z 144.80000305176 2011-04-03T14:51:22.000Z 144.80000305176 2011-04-03T14:53:56.000Z 144.80000305176 2011-04-03T14:53:56.000Z 144.80000305176 2011-04-03T14:53:57.000Z 144.80000305176 2011-04-03T14:53:59.000Z 144.80000305176 2011-04-03T14:54:06.000Z 144.80000305176 2011-04-03T14:54:11.000Z 144.60000610352 2011-04-03T14:54:15.000Z 143.80000305176 2011-04-03T14:54:18.000Z 143.39999389648 2011-04-03T14:54:19.000Z 141 2011-04-03T14:54:23.000Z 139.60000610352 2011-04-03T14:54:26.000Z 137.80000305176 2011-04-03T14:54:29.000Z 136 2011-04-03T14:54:33.000Z 130.80000305176 2011-04-03T14:54:38.000Z 128.60000610352 2011-04-03T14:54:41.000Z 128.19999694824 2011-04-03T14:54:45.000Z 129 2011-04-03T14:54:48.000Z 128.60000610352 2011-04-03T14:54:53.000Z 127.80000305176 2011-04-03T14:54:57.000Z 125.80000305176 2011-04-03T14:55:01.000Z 123.80000305176 2011-04-03T14:55:03.000Z 118.59999847412 2011-04-03T14:55:06.000Z 114.19999694824 2011-04-03T14:55:09.000Z 109.19999694824 2011-04-03T14:55:12.000Z 103.40000152588 2011-04-03T14:55:16.000Z 106.59999847412 2011-04-03T14:55:19.000Z 107.40000152588 2011-04-03T14:55:22.000Z 100.59999847412 2011-04-03T14:55:26.000Z 100.80000305176 2011-04-03T14:55:28.000Z 99.800003051758 2011-04-03T14:55:34.000Z 99.199996948242 2011-04-03T14:55:35.000Z 96.800003051758 2011-04-03T14:55:41.000Z 94.800003051758 2011-04-03T14:55:46.000Z 92.199996948242 2011-04-03T14:55:51.000Z 91 2011-04-03T14:55:55.000Z 89.599998474121 2011-04-03T14:56:00.000Z 89.199996948242 2011-04-03T14:56:01.000Z 89 2011-04-03T14:56:05.000Z 87 2011-04-03T14:56:13.000Z 86.199996948242 2011-04-03T14:56:15.000Z 84.800003051758 2011-04-03T14:56:19.000Z 84.800003051758 2011-04-03T14:56:20.000Z 87.199996948242 2011-04-03T14:56:27.000Z 90.400001525879 2011-04-03T14:56:34.000Z 91.800003051758 2011-04-03T14:56:40.000Z 91.800003051758 2011-04-03T14:56:47.000Z 91.599998474121 2011-04-03T14:56:48.000Z 91 2011-04-03T14:56:54.000Z 91 2011-04-03T14:56:56.000Z 91 2011-04-03T14:57:00.000Z 90.599998474121 2011-04-03T14:57:08.000Z 91.199996948242 2011-04-03T14:57:14.000Z 91.800003051758 2011-04-03T14:57:18.000Z 94 2011-04-03T14:57:28.000Z 94.199996948242 2011-04-03T14:57:29.000Z 94.400001525879 2011-04-03T14:57:31.000Z 97.599998474121 2011-04-03T14:57:39.000Z 100.40000152588 2011-04-03T14:57:46.000Z 98.599998474121 2011-04-03T14:57:54.000Z 98.599998474121 2011-04-03T14:57:57.000Z 98.800003051758 2011-04-03T14:58:00.000Z 99.800003051758 2011-04-03T14:58:04.000Z 100 2011-04-03T14:58:08.000Z 99.400001525879 2011-04-03T14:58:11.000Z 98.400001525879 2011-04-03T14:58:14.000Z 96.800003051758 2011-04-03T14:58:18.000Z 92.599998474121 2011-04-03T14:58:25.000Z 92.199996948242 2011-04-03T14:58:29.000Z 90.599998474121 2011-04-03T14:58:32.000Z 89.400001525879 2011-04-03T14:58:33.000Z 85.800003051758 2011-04-03T14:58:36.000Z 82.599998474121 2011-04-03T14:58:40.000Z 79.599998474121 2011-04-03T14:58:44.000Z 72.199996948242 2011-04-03T14:58:50.000Z 69.199996948242 2011-04-03T14:58:57.000Z 65.199996948242 2011-04-03T14:59:02.000Z 64.800003051758 2011-04-03T14:59:06.000Z 64.199996948242 2011-04-03T14:59:08.000Z 64 2011-04-03T14:59:09.000Z 62.200000762939 2011-04-03T14:59:16.000Z 58.599998474121 2011-04-03T14:59:22.000Z 56.799999237061 2011-04-03T14:59:26.000Z 61.400001525879 2011-04-03T14:59:33.000Z 66.800003051758 2011-04-03T14:59:37.000Z 66 2011-04-03T14:59:41.000Z 61 2011-04-03T14:59:43.000Z 57 2011-04-03T14:59:45.000Z 53.799999237061 2011-04-03T14:59:48.000Z 53.200000762939 2011-04-03T14:59:49.000Z 46.400001525879 2011-04-03T14:59:56.000Z 46.400001525879 2011-04-03T15:00:01.000Z 46.400001525879 2011-04-03T15:00:03.000Z 42.400001525879 2011-04-03T15:00:07.000Z 39 2011-04-03T15:00:10.000Z 36 2011-04-03T15:00:15.000Z 35.200000762939 2011-04-03T15:00:18.000Z 33.400001525879 2011-04-03T15:00:21.000Z 30 2011-04-03T15:00:23.000Z 28.200000762939 2011-04-03T15:00:24.000Z 20.60000038147 2011-04-03T15:00:31.000Z 17.200000762939 2011-04-03T15:00:38.000Z 16.799999237061 2011-04-03T15:00:42.000Z 17.200000762939 2011-04-03T15:00:49.000Z 16.60000038147 2011-04-03T15:00:54.000Z 16.200000762939 2011-04-03T15:00:57.000Z 17.60000038147 2011-04-03T15:01:01.000Z 18.60000038147 2011-04-03T15:01:03.000Z 19.60000038147 2011-04-03T15:01:07.000Z 19.60000038147 2011-04-03T15:01:13.000Z 18.799999237061 2011-04-03T15:01:18.000Z 18.799999237061 2011-04-03T15:01:23.000Z 19 2011-04-03T15:01:24.000Z 16.60000038147 2011-04-03T15:01:28.000Z 16 2011-04-03T15:01:31.000Z 15.800000190735 2011-04-03T15:01:33.000Z 15.800000190735 2011-04-03T15:01:41.000Z 16.200000762939 2011-04-03T15:01:49.000Z 15.800000190735 2011-04-03T15:01:55.000Z 15.39999961853 2011-04-03T15:02:00.000Z 15.39999961853 2011-04-03T15:02:04.000Z 16.200000762939 2011-04-03T15:02:11.000Z 15.60000038147 2011-04-03T15:02:19.000Z 13.60000038147 2011-04-03T15:02:27.000Z 13 2011-04-03T15:02:38.000Z 13.60000038147 2011-04-03T15:02:45.000Z 13.60000038147 2011-04-03T15:02:52.000Z 12.60000038147 2011-04-03T15:02:59.000Z 12 2011-04-03T15:03:02.000Z 12.800000190735 2011-04-03T15:03:11.000Z 11.60000038147 2011-04-03T15:03:21.000Z 10 2011-04-03T15:03:30.000Z 10.39999961853 2011-04-03T15:03:38.000Z 12.199999809265 2011-04-03T15:03:45.000Z 16.39999961853 2011-04-03T15:03:53.000Z 16.39999961853 2011-04-03T15:04:00.000Z 14.60000038147 2011-04-03T15:04:05.000Z 13.800000190735 2011-04-03T15:04:10.000Z 13.60000038147 2011-04-03T15:04:18.000Z 14 2011-04-03T15:04:26.000Z 14 2011-04-03T15:04:35.000Z 12.39999961853 2011-04-03T15:04:43.000Z 11.39999961853 2011-04-03T15:04:49.000Z 12.199999809265 2011-04-03T15:04:55.000Z 12.60000038147 2011-04-03T15:05:01.000Z 12.60000038147 2011-04-03T15:05:03.000Z 14.800000190735 2011-04-03T15:05:06.000Z 15.800000190735 2011-04-03T15:05:10.000Z 14.39999961853 2011-04-03T15:05:17.000Z 14 2011-04-03T15:05:18.000Z 11.800000190735 2011-04-03T15:05:23.000Z 10.199999809265 2011-04-03T15:05:28.000Z 10.199999809265 2011-04-03T15:05:38.000Z 12.199999809265 2011-04-03T15:05:46.000Z 13.199999809265 2011-04-03T15:05:52.000Z 12.800000190735 2011-04-03T15:05:59.000Z 12.60000038147 2011-04-03T15:06:08.000Z 12.800000190735 2011-04-03T15:06:11.000Z 13.60000038147 2011-04-03T15:06:20.000Z 14.800000190735 2011-04-03T15:06:27.000Z 15.199999809265 2011-04-03T15:06:29.000Z 18.200000762939 2011-04-03T15:06:38.000Z 21.799999237061 2011-04-03T15:06:47.000Z 24.799999237061 2011-04-03T15:06:55.000Z 26.799999237061 2011-04-03T15:07:03.000Z 28.200000762939 2011-04-03T15:07:10.000Z 28.60000038147 2011-04-03T15:07:18.000Z 28.799999237061 2011-04-03T15:07:26.000Z 29.200000762939 2011-04-03T15:07:34.000Z 28.799999237061 2011-04-03T15:07:43.000Z 28.39999961853 2011-04-03T15:07:51.000Z 28.39999961853 2011-04-03T15:07:55.000Z 28.60000038147 2011-04-03T15:08:03.000Z 28.799999237061 2011-04-03T15:08:08.000Z 29.200000762939 2011-04-03T15:08:12.000Z 29.39999961853 2011-04-03T15:08:16.000Z 29.60000038147 2011-04-03T15:08:19.000Z 29.799999237061 2011-04-03T15:08:23.000Z 29 2011-04-03T15:08:32.000Z 28 2011-04-03T15:08:39.000Z 27.799999237061 2011-04-03T15:08:48.000Z 28.200000762939 2011-04-03T15:08:56.000Z 29 2011-04-03T15:09:04.000Z 29.39999961853 2011-04-03T15:09:10.000Z 29.39999961853 2011-04-03T15:09:11.000Z 29.60000038147 2011-04-03T15:09:23.000Z 29.60000038147 2011-04-03T15:09:24.000Z 29.799999237061 2011-04-03T15:09:33.000Z 29.799999237061 2011-04-03T15:09:40.000Z 29.60000038147 2011-04-03T15:09:49.000Z 29.60000038147 2011-04-03T15:09:55.000Z 29 2011-04-03T15:10:04.000Z 28.60000038147 2011-04-03T15:10:08.000Z 28.39999961853 2011-04-03T15:10:09.000Z 27.60000038147 2011-04-03T15:10:14.000Z 27 2011-04-03T15:10:21.000Z 27.200000762939 2011-04-03T15:10:26.000Z 27.799999237061 2011-04-03T15:10:30.000Z 29.60000038147 2011-04-03T15:10:37.000Z 30.799999237061 2011-04-03T15:10:46.000Z 30.799999237061 2011-04-03T15:10:55.000Z 33.200000762939 2011-04-03T15:11:05.000Z 34 2011-04-03T15:11:08.000Z 35.799999237061 2011-04-03T15:11:15.000Z 37.400001525879 2011-04-03T15:11:23.000Z 40.400001525879 2011-04-03T15:11:33.000Z 43.599998474121 2011-04-03T15:11:43.000Z 46.799999237061 2011-04-03T15:11:52.000Z 49.799999237061 2011-04-03T15:12:02.000Z 52.400001525879 2011-04-03T15:12:11.000Z 54.599998474121 2011-04-03T15:12:21.000Z 56.599998474121 2011-04-03T15:12:31.000Z 56.799999237061 2011-04-03T15:12:40.000Z 56.599998474121 2011-04-03T15:12:47.000Z 56.599998474121 2011-04-03T15:12:48.000Z 56.400001525879 2011-04-03T15:12:53.000Z 55.599998474121 2011-04-03T15:12:58.000Z 55.200000762939 2011-04-03T15:13:01.000Z 54.799999237061 2011-04-03T15:13:03.000Z 54.599998474121 2011-04-03T15:13:09.000Z 55 2011-04-03T15:13:17.000Z 55.400001525879 2011-04-03T15:13:21.000Z 55.799999237061 2011-04-03T15:13:25.000Z 56.400001525879 2011-04-03T15:13:33.000Z 57.400001525879 2011-04-03T15:13:42.000Z 58 2011-04-03T15:13:48.000Z 57.799999237061 2011-04-03T15:13:53.000Z 57.799999237061 2011-04-03T15:14:01.000Z 58 2011-04-03T15:14:06.000Z 58 2011-04-03T15:14:07.000Z 57.799999237061 2011-04-03T15:14:13.000Z 58.400001525879 2011-04-03T15:14:20.000Z 60.400001525879 2011-04-03T15:14:27.000Z 60.799999237061 2011-04-03T15:14:35.000Z 61.799999237061 2011-04-03T15:14:42.000Z 61 2011-04-03T15:14:51.000Z 61.799999237061 2011-04-03T15:14:55.000Z 64.800003051758 2011-04-03T15:15:02.000Z 65.400001525879 2011-04-03T15:15:06.000Z 65.800003051758 2011-04-03T15:15:12.000Z 66 2011-04-03T15:15:14.000Z 67.599998474121 2011-04-03T15:15:22.000Z 69 2011-04-03T15:15:30.000Z 69.800003051758 2011-04-03T15:15:38.000Z 70.199996948242 2011-04-03T15:15:43.000Z 70.599998474121 2011-04-03T15:15:49.000Z 71.400001525879 2011-04-03T15:15:56.000Z 72.599998474121 2011-04-03T15:16:04.000Z 73.800003051758 2011-04-03T15:16:12.000Z 74.400001525879 2011-04-03T15:16:16.000Z 75.400001525879 2011-04-03T15:16:23.000Z 75.599998474121 2011-04-03T15:16:31.000Z 76.599998474121 2011-04-03T15:16:36.000Z 77.199996948242 2011-04-03T15:16:41.000Z 78 2011-04-03T15:16:47.000Z 78.400001525879 2011-04-03T15:16:53.000Z 78.599998474121 2011-04-03T15:16:59.000Z 78.599998474121 2011-04-03T15:17:04.000Z 78.599998474121 2011-04-03T15:17:05.000Z 79 2011-04-03T15:17:09.000Z 79.199996948242 2011-04-03T15:17:12.000Z 80.199996948242 2011-04-03T15:17:19.000Z 81.599998474121 2011-04-03T15:17:24.000Z 84.199996948242 2011-04-03T15:17:33.000Z 84.800003051758 2011-04-03T15:17:40.000Z 85 2011-04-03T15:17:45.000Z 85.599998474121 2011-04-03T15:17:49.000Z 85.800003051758 2011-04-03T15:17:52.000Z 85.800003051758 2011-04-03T15:17:56.000Z 85 2011-04-03T15:18:00.000Z 84 2011-04-03T15:18:06.000Z