vtt: tour du pic de courmettes 728 2011-04-03T11:38:31.000Z 728.59997558594 2011-04-03T11:38:35.000Z 730.59997558594 2011-04-03T11:38:44.000Z 731.79998779297 2011-04-03T11:38:52.000Z 732.79998779297 2011-04-03T11:38:58.000Z 733 2011-04-03T11:39:01.000Z 733.20001220703 2011-04-03T11:39:02.000Z 733.79998779297 2011-04-03T11:39:07.000Z 733.59997558594 2011-04-03T11:39:11.000Z 733.79998779297 2011-04-03T11:39:12.000Z 733.79998779297 2011-04-03T11:39:14.000Z 734.40002441406 2011-04-03T11:39:21.000Z 734.59997558594 2011-04-03T11:39:27.000Z 734.79998779297 2011-04-03T11:39:29.000Z 735.59997558594 2011-04-03T11:39:33.000Z 737.20001220703 2011-04-03T11:39:37.000Z 741 2011-04-03T11:39:41.000Z 741.79998779297 2011-04-03T11:39:42.000Z 746.40002441406 2011-04-03T11:39:47.000Z 749 2011-04-03T11:39:51.000Z 750.20001220703 2011-04-03T11:39:54.000Z 750.59997558594 2011-04-03T11:39:55.000Z 751.40002441406 2011-04-03T11:39:57.000Z 751.79998779297 2011-04-03T11:39:58.000Z 753.59997558594 2011-04-03T11:40:04.000Z 753.59997558594 2011-04-03T11:40:06.000Z 753.59997558594 2011-04-03T11:40:08.000Z 754.20001220703 2011-04-03T11:40:17.000Z 754.40002441406 2011-04-03T11:40:19.000Z 754.79998779297 2011-04-03T11:40:24.000Z 755 2011-04-03T11:40:34.000Z 755 2011-04-03T11:40:57.000Z 755.59997558594 2011-04-03T11:41:05.000Z 756.20001220703 2011-04-03T11:41:12.000Z 756.40002441406 2011-04-03T11:41:14.000Z 757 2011-04-03T11:41:22.000Z 757.59997558594 2011-04-03T11:41:30.000Z 758.59997558594 2011-04-03T11:41:39.000Z 758.79998779297 2011-04-03T11:41:42.000Z 759.20001220703 2011-04-03T11:41:47.000Z 759.79998779297 2011-04-03T11:41:52.000Z 760.59997558594 2011-04-03T11:41:59.000Z 761 2011-04-03T11:42:08.000Z 761.59997558594 2011-04-03T11:42:25.000Z 761.59997558594 2011-04-03T11:42:26.000Z 761.79998779297 2011-04-03T11:42:32.000Z 761.79998779297 2011-04-03T11:42:40.000Z 762.20001220703 2011-04-03T11:42:47.000Z 762.40002441406 2011-04-03T11:42:51.000Z 762.59997558594 2011-04-03T11:42:56.000Z 763.40002441406 2011-04-03T11:43:05.000Z 764.20001220703 2011-04-03T11:43:12.000Z 764.20001220703 2011-04-03T11:43:14.000Z 763.59997558594 2011-04-03T11:43:16.000Z 763 2011-04-03T11:43:20.000Z 762.59997558594 2011-04-03T11:43:27.000Z 762.59997558594 2011-04-03T11:43:28.000Z 762.40002441406 2011-04-03T11:43:32.000Z 762.59997558594 2011-04-03T11:43:53.000Z 763 2011-04-03T11:44:00.000Z 764 2011-04-03T11:44:06.000Z 764.79998779297 2011-04-03T11:44:09.000Z 766.59997558594 2011-04-03T11:44:15.000Z 767.79998779297 2011-04-03T11:44:21.000Z 767.79998779297 2011-04-03T11:44:27.000Z 767.59997558594 2011-04-03T11:44:29.000Z 767.59997558594 2011-04-03T11:44:34.000Z 767.59997558594 2011-04-03T11:44:48.000Z 768 2011-04-03T11:44:57.000Z 768 2011-04-03T11:44:58.000Z 769.20001220703 2011-04-03T11:45:06.000Z 769.59997558594 2011-04-03T11:45:09.000Z 770.40002441406 2011-04-03T11:45:12.000Z 772.59997558594 2011-04-03T11:45:20.000Z 773.20001220703 2011-04-03T11:45:23.000Z 774.40002441406 2011-04-03T11:45:27.000Z 776.20001220703 2011-04-03T11:45:34.000Z 776.59997558594 2011-04-03T11:45:37.000Z 777.79998779297 2011-04-03T11:45:44.000Z 779 2011-04-03T11:45:51.000Z 779.40002441406 2011-04-03T11:45:53.000Z 781 2011-04-03T11:46:00.000Z 781.20001220703 2011-04-03T11:46:05.000Z 781.40002441406 2011-04-03T11:46:59.000Z 782 2011-04-03T11:47:02.000Z 783.40002441406 2011-04-03T11:47:08.000Z 783.40002441406 2011-04-03T11:47:10.000Z 783.20001220703 2011-04-03T11:47:12.000Z 783.40002441406 2011-04-03T11:47:13.000Z 784 2011-04-03T11:47:18.000Z 784.20001220703 2011-04-03T11:47:21.000Z 785 2011-04-03T11:47:26.000Z 785.59997558594 2011-04-03T11:47:29.000Z 787.40002441406 2011-04-03T11:47:37.000Z 788 2011-04-03T11:47:39.000Z 789.40002441406 2011-04-03T11:47:44.000Z 791.40002441406 2011-04-03T11:47:51.000Z 793.20001220703 2011-04-03T11:47:59.000Z 793.40002441406 2011-04-03T11:48:00.000Z 793.59997558594 2011-04-03T11:48:04.000Z 793.79998779297 2011-04-03T11:48:06.000Z 793.79998779297 2011-04-03T11:48:07.000Z 794 2011-04-03T11:48:11.000Z 794.40002441406 2011-04-03T11:48:13.000Z 795.40002441406 2011-04-03T11:48:19.000Z 795.59997558594 2011-04-03T11:48:20.000Z 797.20001220703 2011-04-03T11:48:28.000Z 798.59997558594 2011-04-03T11:48:34.000Z 798.79998779297 2011-04-03T11:48:35.000Z 799.40002441406 2011-04-03T11:48:38.000Z 800.20001220703 2011-04-03T11:48:41.000Z 801.79998779297 2011-04-03T11:48:47.000Z 802 2011-04-03T11:48:48.000Z 802.20001220703 2011-04-03T11:48:49.000Z 803.20001220703 2011-04-03T11:48:54.000Z 803.79998779297 2011-04-03T11:48:57.000Z 804.40002441406 2011-04-03T11:49:00.000Z 805.20001220703 2011-04-03T11:49:03.000Z 806 2011-04-03T11:49:06.000Z 806.40002441406 2011-04-03T11:49:08.000Z 807 2011-04-03T11:49:10.000Z 808.20001220703 2011-04-03T11:49:16.000Z 809.20001220703 2011-04-03T11:49:23.000Z 810 2011-04-03T11:49:28.000Z 810.20001220703 2011-04-03T11:49:29.000Z 811.79998779297 2011-04-03T11:49:37.000Z 812.59997558594 2011-04-03T11:49:40.000Z 812.79998779297 2011-04-03T11:49:42.000Z 812.59997558594 2011-04-03T11:49:44.000Z 811.79998779297 2011-04-03T11:49:49.000Z 811 2011-04-03T11:49:54.000Z 810.40002441406 2011-04-03T11:50:15.000Z 809.59997558594 2011-04-03T11:50:20.000Z 809.59997558594 2011-04-03T11:50:21.000Z 809.79998779297 2011-04-03T11:50:25.000Z 809.79998779297 2011-04-03T11:50:26.000Z 809.59997558594 2011-04-03T11:50:27.000Z 809.20001220703 2011-04-03T11:50:34.000Z 808.20001220703 2011-04-03T11:50:39.000Z 806.79998779297 2011-04-03T11:50:44.000Z 806 2011-04-03T11:50:47.000Z 805 2011-04-03T11:50:53.000Z 803.59997558594 2011-04-03T11:51:00.000Z 802.59997558594 2011-04-03T11:51:03.000Z 801.59997558594 2011-04-03T11:51:05.000Z 801 2011-04-03T11:51:08.000Z 802.20001220703 2011-04-03T11:51:12.000Z 803 2011-04-03T11:51:15.000Z 803.59997558594 2011-04-03T11:51:17.000Z 804.40002441406 2011-04-03T11:51:20.000Z 806.59997558594 2011-04-03T11:51:28.000Z 807.20001220703 2011-04-03T11:51:30.000Z 808.59997558594 2011-04-03T11:51:36.000Z 809 2011-04-03T11:51:38.000Z 809.59997558594 2011-04-03T11:51:42.000Z 810 2011-04-03T11:51:44.000Z 810.59997558594 2011-04-03T11:51:47.000Z 810.40002441406 2011-04-03T11:51:58.000Z 810.20001220703 2011-04-03T11:52:03.000Z 809.79998779297 2011-04-03T11:52:23.000Z 809.79998779297 2011-04-03T11:52:39.000Z 810 2011-04-03T11:53:00.000Z 810.20001220703 2011-04-03T11:54:28.000Z 810.20001220703 2011-04-03T11:54:57.000Z 810.20001220703 2011-04-03T11:55:00.000Z 810.20001220703 2011-04-03T11:55:02.000Z 810.40002441406 2011-04-03T11:55:06.000Z 811.20001220703 2011-04-03T11:55:10.000Z 811.40002441406 2011-04-03T11:55:13.000Z 811.40002441406 2011-04-03T11:55:15.000Z 812 2011-04-03T11:55:22.000Z 812.20001220703 2011-04-03T11:55:25.000Z 812.59997558594 2011-04-03T11:55:30.000Z 813 2011-04-03T11:55:38.000Z 813 2011-04-03T11:55:39.000Z 813.20001220703 2011-04-03T11:55:44.000Z 813 2011-04-03T11:55:50.000Z 813.40002441406 2011-04-03T11:55:53.000Z 814 2011-04-03T11:55:57.000Z 814.59997558594 2011-04-03T11:56:02.000Z 814.20001220703 2011-04-03T11:56:03.000Z 813.59997558594 2011-04-03T11:56:08.000Z 814.40002441406 2011-04-03T11:56:14.000Z 814.79998779297 2011-04-03T11:56:15.000Z 817.20001220703 2011-04-03T11:56:23.000Z 819 2011-04-03T11:56:29.000Z 820.40002441406 2011-04-03T11:56:37.000Z 821.20001220703 2011-04-03T11:56:43.000Z 821.20001220703 2011-04-03T11:56:46.000Z 822 2011-04-03T11:56:51.000Z 823.59997558594 2011-04-03T11:56:57.000Z 824 2011-04-03T11:56:58.000Z 825.40002441406 2011-04-03T11:57:04.000Z 826.40002441406 2011-04-03T11:57:08.000Z 826.79998779297 2011-04-03T11:57:11.000Z 827 2011-04-03T11:57:17.000Z 826.79998779297 2011-04-03T11:57:19.000Z 826.40002441406 2011-04-03T11:57:24.000Z 825.79998779297 2011-04-03T11:57:29.000Z 825.79998779297 2011-04-03T11:57:30.000Z 825.79998779297 2011-04-03T11:57:38.000Z 826 2011-04-03T11:57:43.000Z 826.40002441406 2011-04-03T11:58:31.000Z 826.79998779297 2011-04-03T11:58:35.000Z 827 2011-04-03T11:58:38.000Z 828.20001220703 2011-04-03T11:58:45.000Z 828.59997558594 2011-04-03T11:58:48.000Z 829.40002441406 2011-04-03T11:58:53.000Z 830.20001220703 2011-04-03T11:58:58.000Z 830.40002441406 2011-04-03T11:58:59.000Z 831.79998779297 2011-04-03T11:59:06.000Z 832.40002441406 2011-04-03T11:59:09.000Z 832.59997558594 2011-04-03T11:59:12.000Z 832.59997558594 2011-04-03T11:59:13.000Z 832.79998779297 2011-04-03T11:59:16.000Z 833 2011-04-03T11:59:17.000Z 833.59997558594 2011-04-03T11:59:20.000Z 834.20001220703 2011-04-03T11:59:23.000Z 834.79998779297 2011-04-03T11:59:25.000Z 835.20001220703 2011-04-03T11:59:28.000Z 835.59997558594 2011-04-03T11:59:30.000Z 836.59997558594 2011-04-03T11:59:35.000Z 837.20001220703 2011-04-03T11:59:38.000Z 838.20001220703 2011-04-03T11:59:45.000Z 838.79998779297 2011-04-03T11:59:49.000Z 839 2011-04-03T11:59:50.000Z 839.20001220703 2011-04-03T11:59:52.000Z 840 2011-04-03T11:59:58.000Z 840.20001220703 2011-04-03T11:59:59.000Z 841.20001220703 2011-04-03T12:00:04.000Z 841.59997558594 2011-04-03T12:00:06.000Z 841.79998779297 2011-04-03T12:00:08.000Z 842 2011-04-03T12:00:10.000Z 842.40002441406 2011-04-03T12:00:12.000Z 842.59997558594 2011-04-03T12:00:13.000Z 843 2011-04-03T12:00:18.000Z 843.59997558594 2011-04-03T12:00:25.000Z 844.20001220703 2011-04-03T12:00:31.000Z 844.40002441406 2011-04-03T12:00:36.000Z 844.40002441406 2011-04-03T12:00:39.000Z 844.40002441406 2011-04-03T12:00:41.000Z 844.79998779297 2011-04-03T12:00:46.000Z 845.59997558594 2011-04-03T12:00:53.000Z 845.79998779297 2011-04-03T12:00:54.000Z 845.79998779297 2011-04-03T12:00:56.000Z 845.40002441406 2011-04-03T12:01:00.000Z 845 2011-04-03T12:01:02.000Z 844.40002441406 2011-04-03T12:01:07.000Z 844.20001220703 2011-04-03T12:01:13.000Z 844 2011-04-03T12:01:15.000Z 843.59997558594 2011-04-03T12:01:20.000Z 844 2011-04-03T12:01:28.000Z 843.40002441406 2011-04-03T12:01:58.000Z 843.20001220703 2011-04-03T12:02:01.000Z 842.59997558594 2011-04-03T12:02:06.000Z 841.59997558594 2011-04-03T12:02:10.000Z 840.79998779297 2011-04-03T12:02:13.000Z 840 2011-04-03T12:02:16.000Z 839.40002441406 2011-04-03T12:02:19.000Z 839.59997558594 2011-04-03T12:02:21.000Z 841 2011-04-03T12:02:25.000Z 841.59997558594 2011-04-03T12:02:29.000Z 841.40002441406 2011-04-03T12:02:30.000Z 841.20001220703 2011-04-03T12:02:31.000Z 840.79998779297 2011-04-03T12:02:33.000Z 839.59997558594 2011-04-03T12:02:37.000Z 839.59997558594 2011-04-03T12:02:38.000Z 839.20001220703 2011-04-03T12:02:41.000Z 839.59997558594 2011-04-03T12:02:44.000Z 839.79998779297 2011-04-03T12:02:45.000Z 840 2011-04-03T12:02:49.000Z 840 2011-04-03T12:02:51.000Z 839.79998779297 2011-04-03T12:02:53.000Z 839.40002441406 2011-04-03T12:02:57.000Z 840.40002441406 2011-04-03T12:03:01.000Z 840.40002441406 2011-04-03T12:03:02.000Z 839.79998779297 2011-04-03T12:03:04.000Z 839 2011-04-03T12:03:06.000Z 838.79998779297 2011-04-03T12:03:07.000Z 837.40002441406 2011-04-03T12:03:12.000Z 836.79998779297 2011-04-03T12:03:14.000Z 837 2011-04-03T12:03:16.000Z 838 2011-04-03T12:03:18.000Z 841 2011-04-03T12:03:22.000Z 843.79998779297 2011-04-03T12:03:25.000Z 844.20001220703 2011-04-03T12:03:26.000Z 843.79998779297 2011-04-03T12:03:29.000Z 843 2011-04-03T12:03:31.000Z 842.20001220703 2011-04-03T12:03:33.000Z 842 2011-04-03T12:03:34.000Z 841.79998779297 2011-04-03T12:03:36.000Z 840.59997558594 2011-04-03T12:04:02.000Z 840.20001220703 2011-04-03T12:04:06.000Z 839.20001220703 2011-04-03T12:04:09.000Z 838.59997558594 2011-04-03T12:04:10.000Z 835 2011-04-03T12:04:15.000Z 834.59997558594 2011-04-03T12:04:16.000Z 833.59997558594 2011-04-03T12:04:20.000Z 833.79998779297 2011-04-03T12:04:26.000Z 833.79998779297 2011-04-03T12:04:27.000Z 834.20001220703 2011-04-03T12:04:32.000Z 834.20001220703 2011-04-03T12:04:35.000Z 834.40002441406 2011-04-03T12:04:37.000Z 835.20001220703 2011-04-03T12:04:42.000Z 835.40002441406 2011-04-03T12:04:45.000Z 836 2011-04-03T12:04:47.000Z 836.40002441406 2011-04-03T12:04:48.000Z 836.79998779297 2011-04-03T12:04:51.000Z 836.59997558594 2011-04-03T12:04:52.000Z 836 2011-04-03T12:04:54.000Z 835.79998779297 2011-04-03T12:04:55.000Z 835.79998779297 2011-04-03T12:04:57.000Z 836.20001220703 2011-04-03T12:05:00.000Z 836.40002441406 2011-04-03T12:05:02.000Z 836.20001220703 2011-04-03T12:05:06.000Z 836.20001220703 2011-04-03T12:05:08.000Z 836 2011-04-03T12:05:12.000Z 836 2011-04-03T12:05:16.000Z 836.59997558594 2011-04-03T12:05:19.000Z 837.79998779297 2011-04-03T12:05:25.000Z 838.20001220703 2011-04-03T12:05:27.000Z 838.59997558594 2011-04-03T12:05:32.000Z 838.59997558594 2011-04-03T12:05:38.000Z 838.59997558594 2011-04-03T12:05:40.000Z 839 2011-04-03T12:05:45.000Z 839 2011-04-03T12:05:48.000Z 839.40002441406 2011-04-03T12:05:51.000Z 839.59997558594 2011-04-03T12:05:54.000Z 839.59997558594 2011-04-03T12:05:57.000Z 839.40002441406 2011-04-03T12:05:58.000Z 838.20001220703 2011-04-03T12:06:01.000Z 838 2011-04-03T12:06:02.000Z 838 2011-04-03T12:06:03.000Z 838.79998779297 2011-04-03T12:06:06.000Z 839.79998779297 2011-04-03T12:06:11.000Z 840.40002441406 2011-04-03T12:06:13.000Z 840.59997558594 2011-04-03T12:06:16.000Z 840.59997558594 2011-04-03T12:06:18.000Z 841 2011-04-03T12:06:20.000Z 842.40002441406 2011-04-03T12:06:25.000Z 844 2011-04-03T12:06:31.000Z 844 2011-04-03T12:06:34.000Z 844.20001220703 2011-04-03T12:06:42.000Z 846 2011-04-03T12:06:49.000Z 846.20001220703 2011-04-03T12:06:50.000Z 845.20001220703 2011-04-03T12:06:54.000Z 845 2011-04-03T12:06:55.000Z 845 2011-04-03T12:06:59.000Z 845 2011-04-03T12:07:00.000Z 844 2011-04-03T12:07:05.000Z 844.40002441406 2011-04-03T12:07:10.000Z 843.59997558594 2011-04-03T12:07:26.000Z 843.40002441406 2011-04-03T12:07:28.000Z 843.59997558594 2011-04-03T12:07:30.000Z 843.40002441406 2011-04-03T12:07:35.000Z 843.40002441406 2011-04-03T12:07:54.000Z 843.79998779297 2011-04-03T12:08:10.000Z 844.20001220703 2011-04-03T12:08:16.000Z 844.59997558594 2011-04-03T12:08:18.000Z 845.59997558594 2011-04-03T12:08:25.000Z 846.20001220703 2011-04-03T12:08:27.000Z 848 2011-04-03T12:08:33.000Z 849.79998779297 2011-04-03T12:08:40.000Z 850.40002441406 2011-04-03T12:08:42.000Z 852 2011-04-03T12:08:50.000Z 852.40002441406 2011-04-03T12:08:53.000Z 852.79998779297 2011-04-03T12:08:58.000Z 852.40002441406 2011-04-03T12:09:05.000Z 852.20001220703 2011-04-03T12:09:06.000Z 852 2011-04-03T12:09:16.000Z 852.20001220703 2011-04-03T12:09:17.000Z 853.79998779297 2011-04-03T12:09:24.000Z 854.40002441406 2011-04-03T12:09:30.000Z 854.59997558594 2011-04-03T12:09:31.000Z 855.20001220703 2011-04-03T12:09:37.000Z 855.79998779297 2011-04-03T12:09:42.000Z 855.79998779297 2011-04-03T12:09:44.000Z 858.40002441406 2011-04-03T12:09:51.000Z 859 2011-04-03T12:09:52.000Z 861.79998779297 2011-04-03T12:09:59.000Z 862 2011-04-03T12:10:01.000Z 862.40002441406 2011-04-03T12:10:05.000Z 862.79998779297 2011-04-03T12:10:11.000Z 862.79998779297 2011-04-03T12:10:12.000Z 860.40002441406 2011-04-03T12:10:19.000Z 859.20001220703 2011-04-03T12:10:27.000Z 859.20001220703 2011-04-03T12:10:28.000Z 859.79998779297 2011-04-03T12:10:34.000Z 860 2011-04-03T12:10:36.000Z 860.79998779297 2011-04-03T12:10:42.000Z 861 2011-04-03T12:10:46.000Z 861.40002441406 2011-04-03T12:10:50.000Z 861.79998779297 2011-04-03T12:10:56.000Z 862 2011-04-03T12:11:00.000Z 861.79998779297 2011-04-03T12:11:06.000Z 861.40002441406 2011-04-03T12:11:09.000Z 861.79998779297 2011-04-03T12:11:14.000Z 861.79998779297 2011-04-03T12:11:26.000Z 863.20001220703 2011-04-03T12:11:32.000Z 864 2011-04-03T12:11:38.000Z 864.40002441406 2011-04-03T12:12:02.000Z 863.79998779297 2011-04-03T12:12:13.000Z 862.79998779297 2011-04-03T12:12:25.000Z 863.59997558594 2011-04-03T12:13:20.000Z 863.59997558594 2011-04-03T12:13:26.000Z 861.20001220703 2011-04-03T12:15:08.000Z 860 2011-04-03T12:15:17.000Z 858.20001220703 2011-04-03T12:15:41.000Z 858.79998779297 2011-04-03T12:16:08.000Z 864.40002441406 2011-04-03T12:16:41.000Z 865 2011-04-03T12:16:45.000Z 866 2011-04-03T12:16:51.000Z 866.20001220703 2011-04-03T12:16:56.000Z 865.40002441406 2011-04-03T12:17:32.000Z 864.79998779297 2011-04-03T12:17:35.000Z 864 2011-04-03T12:17:37.000Z 862.20001220703 2011-04-03T12:17:45.000Z 862 2011-04-03T12:17:46.000Z 861.40002441406 2011-04-03T12:17:51.000Z 857.40002441406 2011-04-03T12:18:49.000Z 859.59997558594 2011-04-03T12:19:00.000Z 861.79998779297 2011-04-03T12:19:43.000Z 861.40002441406 2011-04-03T12:19:44.000Z 861.20001220703 2011-04-03T12:19:48.000Z 863 2011-04-03T12:19:54.000Z 863.40002441406 2011-04-03T12:19:55.000Z 865 2011-04-03T12:19:59.000Z 866.20001220703 2011-04-03T12:20:03.000Z 866.59997558594 2011-04-03T12:20:05.000Z 866.79998779297 2011-04-03T12:20:10.000Z 866.59997558594 2011-04-03T12:20:11.000Z 866 2011-04-03T12:20:16.000Z 866 2011-04-03T12:20:18.000Z 869.59997558594 2011-04-03T12:20:23.000Z 869.79998779297 2011-04-03T12:20:24.000Z 868.40002441406 2011-04-03T12:20:32.000Z 868.20001220703 2011-04-03T12:20:35.000Z 868.40002441406 2011-04-03T12:20:41.000Z 868.40002441406 2011-04-03T12:20:47.000Z 868.59997558594 2011-04-03T12:20:50.000Z 867.40002441406 2011-04-03T12:20:57.000Z 867.20001220703 2011-04-03T12:20:59.000Z 866.40002441406 2011-04-03T12:21:07.000Z 866.59997558594 2011-04-03T12:21:10.000Z 867.40002441406 2011-04-03T12:21:14.000Z 867.40002441406 2011-04-03T12:21:21.000Z 867.59997558594 2011-04-03T12:21:23.000Z 869 2011-04-03T12:21:31.000Z 868.40002441406 2011-04-03T12:21:38.000Z 868.40002441406 2011-04-03T12:21:40.000Z 869.59997558594 2011-04-03T12:21:45.000Z 869.59997558594 2011-04-03T12:21:49.000Z 869.59997558594 2011-04-03T12:21:51.000Z 869 2011-04-03T12:21:56.000Z 869 2011-04-03T12:22:01.000Z 868.79998779297 2011-04-03T12:22:04.000Z 870.40002441406 2011-04-03T12:22:13.000Z 869.79998779297 2011-04-03T12:22:22.000Z 870.20001220703 2011-04-03T12:22:24.000Z 869.59997558594 2011-04-03T12:22:28.000Z 868.79998779297 2011-04-03T12:22:33.000Z 868.20001220703 2011-04-03T12:22:35.000Z 866.40002441406 2011-04-03T12:22:43.000Z 866.59997558594 2011-04-03T12:22:48.000Z 866 2011-04-03T12:22:58.000Z 868 2011-04-03T12:23:03.000Z 871.40002441406 2011-04-03T12:23:09.000Z 872 2011-04-03T12:23:10.000Z 874 2011-04-03T12:23:16.000Z 874.59997558594 2011-04-03T12:23:19.000Z 875.79998779297 2011-04-03T12:23:22.000Z 877.59997558594 2011-04-03T12:23:26.000Z 879 2011-04-03T12:23:30.000Z 881.20001220703 2011-04-03T12:23:37.000Z 883.20001220703 2011-04-03T12:23:42.000Z 885 2011-04-03T12:23:48.000Z 885.20001220703 2011-04-03T12:23:50.000Z 885.79998779297 2011-04-03T12:23:53.000Z 886.40002441406 2011-04-03T12:23:55.000Z 886.59997558594 2011-04-03T12:24:00.000Z 887 2011-04-03T12:24:02.000Z 887 2011-04-03T12:24:06.000Z 887.20001220703 2011-04-03T12:24:14.000Z 886.59997558594 2011-04-03T12:24:17.000Z 886.20001220703 2011-04-03T12:24:21.000Z 885.20001220703 2011-04-03T12:24:29.000Z 884.79998779297 2011-04-03T12:24:31.000Z 884.59997558594 2011-04-03T12:24:38.000Z 884 2011-04-03T12:24:45.000Z 883.79998779297 2011-04-03T12:24:46.000Z 881.59997558594 2011-04-03T12:24:55.000Z 880.79998779297 2011-04-03T12:24:58.000Z 879.40002441406 2011-04-03T12:25:03.000Z 876.79998779297 2011-04-03T12:25:08.000Z 876.40002441406 2011-04-03T12:25:09.000Z 873.59997558594 2011-04-03T12:25:15.000Z 872.59997558594 2011-04-03T12:25:17.000Z 872.20001220703 2011-04-03T12:25:21.000Z 873.79998779297 2011-04-03T12:25:24.000Z 873.79998779297 2011-04-03T12:25:25.000Z 874 2011-04-03T12:25:29.000Z 874.40002441406 2011-04-03T12:25:34.000Z 877.59997558594 2011-04-03T12:26:10.000Z 881 2011-04-03T12:26:14.000Z 881.79998779297 2011-04-03T12:26:17.000Z 883.40002441406 2011-04-03T12:26:21.000Z 886.40002441406 2011-04-03T12:26:28.000Z 886.79998779297 2011-04-03T12:26:29.000Z 887.59997558594 2011-04-03T12:26:34.000Z 887.20001220703 2011-04-03T12:26:38.000Z 887.20001220703 2011-04-03T12:26:40.000Z 889 2011-04-03T12:26:45.000Z 893.20001220703 2011-04-03T12:26:52.000Z 893.59997558594 2011-04-03T12:26:53.000Z 896.20001220703 2011-04-03T12:26:58.000Z 897.79998779297 2011-04-03T12:27:01.000Z 900.40002441406 2011-04-03T12:27:06.000Z 901.40002441406 2011-04-03T12:27:08.000Z 903.20001220703 2011-04-03T12:27:16.000Z 904.20001220703 2011-04-03T12:27:22.000Z 904.59997558594 2011-04-03T12:27:26.000Z 904.59997558594 2011-04-03T12:27:28.000Z 903.79998779297 2011-04-03T12:27:34.000Z 902.79998779297 2011-04-03T12:27:49.000Z 902.59997558594 2011-04-03T12:27:50.000Z 902 2011-04-03T12:27:56.000Z 901.79998779297 2011-04-03T12:28:01.000Z 901.40002441406 2011-04-03T12:28:02.000Z 902.40002441406 2011-04-03T12:28:09.000Z 903.40002441406 2011-04-03T12:28:13.000Z 904 2011-04-03T12:28:15.000Z 904.59997558594 2011-04-03T12:28:17.000Z 905 2011-04-03T12:28:20.000Z 906.20001220703 2011-04-03T12:28:29.000Z 906.40002441406 2011-04-03T12:28:35.000Z 906.40002441406 2011-04-03T12:28:41.000Z 907 2011-04-03T12:28:50.000Z 908 2011-04-03T12:28:53.000Z 908.20001220703 2011-04-03T12:28:57.000Z 909.20001220703 2011-04-03T12:29:03.000Z 910.59997558594 2011-04-03T12:29:09.000Z 910.59997558594 2011-04-03T12:29:15.000Z 911.20001220703 2011-04-03T12:29:19.000Z 912.20001220703 2011-04-03T12:29:23.000Z 912.79998779297 2011-04-03T12:29:30.000Z 913.40002441406 2011-04-03T12:29:37.000Z 912.79998779297 2011-04-03T12:29:53.000Z 912.40002441406 2011-04-03T12:29:58.000Z 913 2011-04-03T12:30:05.000Z 912.79998779297 2011-04-03T12:30:07.000Z 913 2011-04-03T12:30:11.000Z 913.40002441406 2011-04-03T12:30:24.000Z 913.20001220703 2011-04-03T12:30:29.000Z 913.79998779297 2011-04-03T12:30:37.000Z 914.40002441406 2011-04-03T12:30:46.000Z 914.79998779297 2011-04-03T12:30:53.000Z 915.40002441406 2011-04-03T12:30:56.000Z 917 2011-04-03T12:31:03.000Z 917.79998779297 2011-04-03T12:31:09.000Z 918.40002441406 2011-04-03T12:31:15.000Z 918.59997558594 2011-04-03T12:31:16.000Z 919 2011-04-03T12:31:24.000Z 919.20001220703 2011-04-03T12:31:31.000Z 919.40002441406 2011-04-03T12:31:32.000Z 920.20001220703 2011-04-03T12:31:37.000Z 920.40002441406 2011-04-03T12:31:38.000Z 920.59997558594 2011-04-03T12:31:39.000Z 921.59997558594 2011-04-03T12:31:45.000Z 923.59997558594 2011-04-03T12:31:52.000Z 924 2011-04-03T12:31:53.000Z 924 2011-04-03T12:31:54.000Z 924.20001220703 2011-04-03T12:31:58.000Z 925.59997558594 2011-04-03T12:32:06.000Z 926 2011-04-03T12:32:12.000Z 926.20001220703 2011-04-03T12:32:16.000Z 927.40002441406 2011-04-03T12:32:20.000Z 928 2011-04-03T12:32:27.000Z 928.59997558594 2011-04-03T12:32:47.000Z 928.59997558594 2011-04-03T12:32:55.000Z 928.20001220703 2011-04-03T12:33:02.000Z 927.59997558594 2011-04-03T12:33:07.000Z 924.79998779297 2011-04-03T12:33:15.000Z 923 2011-04-03T12:33:22.000Z 922.79998779297 2011-04-03T12:33:23.000Z 921.79998779297 2011-04-03T12:33:27.000Z 918.79998779297 2011-04-03T12:33:36.000Z 918.79998779297 2011-04-03T12:33:44.000Z 918.79998779297 2011-04-03T12:33:53.000Z 918.79998779297 2011-04-03T12:34:29.000Z 918.59997558594 2011-04-03T12:34:56.000Z 919 2011-04-03T12:34:58.000Z 920.79998779297 2011-04-03T12:35:02.000Z 921.40002441406 2011-04-03T12:35:08.000Z 921.79998779297 2011-04-03T12:35:09.000Z 924.40002441406 2011-04-03T12:35:15.000Z 925 2011-04-03T12:35:16.000Z 928.20001220703 2011-04-03T12:35:22.000Z 928.79998779297 2011-04-03T12:35:23.000Z 929.40002441406 2011-04-03T12:35:28.000Z 930.40002441406 2011-04-03T12:35:31.000Z 931.59997558594 2011-04-03T12:35:34.000Z 933 2011-04-03T12:35:39.000Z 932.79998779297 2011-04-03T12:35:40.000Z 932.40002441406 2011-04-03T12:35:45.000Z 931.79998779297 2011-04-03T12:35:49.000Z 931.79998779297 2011-04-03T12:35:50.000Z 932.79998779297 2011-04-03T12:35:55.000Z 933.59997558594 2011-04-03T12:35:57.000Z 934.79998779297 2011-04-03T12:36:00.000Z 936.40002441406 2011-04-03T12:36:06.000Z 936.40002441406 2011-04-03T12:36:13.000Z 936.40002441406 2011-04-03T12:36:14.000Z 936.40002441406 2011-04-03T12:36:20.000Z 936.40002441406 2011-04-03T12:36:21.000Z 937.59997558594 2011-04-03T12:36:27.000Z 938 2011-04-03T12:36:31.000Z 937.79998779297 2011-04-03T12:36:37.000Z 937.79998779297 2011-04-03T12:36:43.000Z 938 2011-04-03T12:37:35.000Z 938.59997558594 2011-04-03T12:37:42.000Z 939 2011-04-03T12:37:47.000Z 939 2011-04-03T12:38:08.000Z 939 2011-04-03T12:38:25.000Z 939.40002441406 2011-04-03T12:38:28.000Z 939.20001220703 2011-04-03T12:38:34.000Z 938.79998779297 2011-04-03T12:38:40.000Z 938.40002441406 2011-04-03T12:38:44.000Z 938.40002441406 2011-04-03T12:38:45.000Z 938.40002441406 2011-04-03T12:38:46.000Z 938.20001220703 2011-04-03T12:38:49.000Z 937.79998779297 2011-04-03T12:38:53.000Z 937.79998779297 2011-04-03T12:38:54.000Z 937.79998779297 2011-04-03T12:39:01.000Z 938.40002441406 2011-04-03T12:39:05.000Z 939 2011-04-03T12:39:08.000Z 940.40002441406 2011-04-03T12:39:15.000Z 940.79998779297 2011-04-03T12:39:17.000Z 941.59997558594 2011-04-03T12:39:23.000Z 941.79998779297 2011-04-03T12:39:24.000Z 942.20001220703 2011-04-03T12:39:27.000Z 942.59997558594 2011-04-03T12:39:30.000Z 943.40002441406 2011-04-03T12:39:34.000Z 944 2011-04-03T12:39:38.000Z 944.40002441406 2011-04-03T12:39:41.000Z 944.40002441406 2011-04-03T12:39:47.000Z 944.40002441406 2011-04-03T12:39:48.000Z 944.40002441406 2011-04-03T12:39:54.000Z 944.40002441406 2011-04-03T12:39:56.000Z 944.20001220703 2011-04-03T12:39:59.000Z 944 2011-04-03T12:40:01.000Z 944 2011-04-03T12:40:02.000Z 943.79998779297 2011-04-03T12:40:03.000Z 943.79998779297 2011-04-03T12:40:05.000Z 943.79998779297 2011-04-03T12:40:06.000Z 944 2011-04-03T12:40:07.000Z 944 2011-04-03T12:40:08.000Z 944.20001220703 2011-04-03T12:40:10.000Z 944.20001220703 2011-04-03T12:40:13.000Z 944.20001220703 2011-04-03T12:40:15.000Z 944.20001220703 2011-04-03T12:40:19.000Z 944.20001220703 2011-04-03T12:40:22.000Z 944.20001220703 2011-04-03T12:40:25.000Z 944.20001220703 2011-04-03T12:40:29.000Z 944.59997558594 2011-04-03T12:40:32.000Z 945 2011-04-03T12:40:35.000Z 945.59997558594 2011-04-03T12:40:39.000Z 946 2011-04-03T12:40:42.000Z 946.59997558594 2011-04-03T12:40:45.000Z 947.40002441406 2011-04-03T12:40:49.000Z 947.59997558594 2011-04-03T12:40:50.000Z 948.59997558594 2011-04-03T12:40:55.000Z 949.20001220703 2011-04-03T12:40:57.000Z 950 2011-04-03T12:41:00.000Z 951.20001220703 2011-04-03T12:41:05.000Z 952.59997558594 2011-04-03T12:41:11.000Z 952.59997558594 2011-04-03T12:41:14.000Z 952.59997558594 2011-04-03T12:41:15.000Z 952.20001220703 2011-04-03T12:41:55.000Z 951.59997558594 2011-04-03T12:41:59.000Z 951.20001220703 2011-04-03T12:42:01.000Z 950.40002441406 2011-04-03T12:42:05.000Z 949.40002441406 2011-04-03T12:42:09.000Z 949 2011-04-03T12:42:10.000Z 948.40002441406 2011-04-03T12:42:13.000Z 948.20001220703 2011-04-03T12:42:14.000Z 948 2011-04-03T12:42:15.000Z 947.20001220703 2011-04-03T12:42:17.000Z 946.79998779297 2011-04-03T12:42:18.000Z 945.79998779297 2011-04-03T12:42:20.000Z 945.20001220703 2011-04-03T12:42:21.000Z 944 2011-04-03T12:42:24.000Z 943.79998779297 2011-04-03T12:42:25.000Z 943.20001220703 2011-04-03T12:42:29.000Z 942.79998779297 2011-04-03T12:42:32.000Z 942.59997558594 2011-04-03T12:42:33.000Z 942.20001220703 2011-04-03T12:42:37.000Z 942.20001220703 2011-04-03T12:42:38.000Z 942 2011-04-03T12:42:40.000Z 941.79998779297 2011-04-03T12:42:42.000Z 941.59997558594 2011-04-03T12:42:43.000Z 941.20001220703 2011-04-03T12:42:45.000Z 941.20001220703 2011-04-03T12:42:46.000Z 940.20001220703 2011-04-03T12:42:51.000Z 939.20001220703 2011-04-03T12:42:56.000Z 938.59997558594 2011-04-03T12:42:59.000Z 938.59997558594 2011-04-03T12:43:00.000Z 938.40002441406 2011-04-03T12:43:02.000Z 938.40002441406 2011-04-03T12:43:03.000Z 938.40002441406 2011-04-03T12:43:04.000Z 938.20001220703 2011-04-03T12:43:06.000Z 938 2011-04-03T12:43:10.000Z 937.79998779297 2011-04-03T12:43:22.000Z 937.79998779297 2011-04-03T12:43:23.000Z 937.40002441406 2011-04-03T12:43:27.000Z 937 2011-04-03T12:43:29.000Z 936.59997558594 2011-04-03T12:43:34.000Z 936.59997558594 2011-04-03T12:43:35.000Z 936.40002441406 2011-04-03T12:43:39.000Z 936.40002441406 2011-04-03T12:43:42.000Z 936.40002441406 2011-04-03T12:43:44.000Z 936.20001220703 2011-04-03T12:43:49.000Z 936.20001220703 2011-04-03T12:43:50.000Z 936.20001220703 2011-04-03T12:43:56.000Z 936.20001220703 2011-04-03T12:43:58.000Z 936.20001220703 2011-04-03T12:44:01.000Z 936.40002441406 2011-04-03T12:44:05.000Z 936.40002441406 2011-04-03T12:44:06.000Z 936.40002441406 2011-04-03T12:44:07.000Z 936.40002441406 2011-04-03T12:44:10.000Z 936.40002441406 2011-04-03T12:44:12.000Z 936.59997558594 2011-04-03T12:44:14.000Z 936.59997558594 2011-04-03T12:44:16.000Z 937 2011-04-03T12:44:19.000Z 937.20001220703 2011-04-03T12:44:20.000Z 937.40002441406 2011-04-03T12:44:21.000Z 937.40002441406 2011-04-03T12:44:22.000Z 937.79998779297 2011-04-03T12:44:26.000Z 937.79998779297 2011-04-03T12:44:27.000Z 938.20001220703 2011-04-03T12:44:31.000Z 938.40002441406 2011-04-03T12:44:34.000Z 938.59997558594 2011-04-03T12:44:39.000Z 938.79998779297 2011-04-03T12:44:41.000Z 939.20001220703 2011-04-03T12:44:47.000Z 939.20001220703 2011-04-03T12:44:48.000Z 939.59997558594 2011-04-03T12:44:52.000Z 939.59997558594 2011-04-03T12:44:53.000Z 939.79998779297 2011-04-03T12:44:56.000Z 939.79998779297 2011-04-03T12:44:57.000Z 939.79998779297 2011-04-03T12:44:59.000Z 939.79998779297 2011-04-03T12:45:04.000Z 939.79998779297 2011-04-03T12:45:11.000Z 939.79998779297 2011-04-03T12:45:16.000Z 939.79998779297 2011-04-03T12:45:18.000Z 940 2011-04-03T12:45:24.000Z 940 2011-04-03T12:45:25.000Z 940 2011-04-03T12:45:30.000Z 939.79998779297 2011-04-03T12:45:35.000Z 939.79998779297 2011-04-03T12:45:37.000Z 939.59997558594 2011-04-03T12:45:40.000Z 939 2011-04-03T12:45:43.000Z 938.79998779297 2011-04-03T12:45:45.000Z 938.79998779297 2011-04-03T12:45:46.000Z 938.40002441406 2011-04-03T12:45:53.000Z 938.20001220703 2011-04-03T12:45:59.000Z 938.40002441406 2011-04-03T12:46:04.000Z 938.40002441406 2011-04-03T12:46:06.000Z 938.20001220703 2011-04-03T12:46:09.000Z 938 2011-04-03T12:46:11.000Z 937.59997558594 2011-04-03T12:46:13.000Z 937.40002441406 2011-04-03T12:46:14.000Z 937.20001220703 2011-04-03T12:46:16.000Z 936.59997558594 2011-04-03T12:46:20.000Z 936.59997558594 2011-04-03T12:46:21.000Z 936.59997558594 2011-04-03T12:46:23.000Z 937 2011-04-03T12:46:27.000Z 938.59997558594 2011-04-03T12:46:34.000Z 939 2011-04-03T12:46:36.000Z 940.40002441406 2011-04-03T12:46:41.000Z 940.79998779297 2011-04-03T12:46:42.000Z 942.20001220703 2011-04-03T12:46:48.000Z 942.20001220703 2011-04-03T12:46:53.000Z 942 2011-04-03T12:46:56.000Z 942.20001220703 2011-04-03T12:46:59.000Z 942.20001220703 2011-04-03T12:47:04.000Z 942.40002441406 2011-04-03T12:47:06.000Z 942.79998779297 2011-04-03T12:47:12.000Z 942.79998779297 2011-04-03T12:47:15.000Z 942.59997558594 2011-04-03T12:47:19.000Z 942.79998779297 2011-04-03T12:47:21.000Z 942.79998779297 2011-04-03T12:47:26.000Z 942.79998779297 2011-04-03T12:47:27.000Z 942.40002441406 2011-04-03T12:47:33.000Z 942.59997558594 2011-04-03T12:47:34.000Z 943.40002441406 2011-04-03T12:47:39.000Z 943.79998779297 2011-04-03T12:47:42.000Z 944.59997558594 2011-04-03T12:47:46.000Z 945.59997558594 2011-04-03T12:47:51.000Z 946 2011-04-03T12:47:54.000Z 946.40002441406 2011-04-03T12:48:00.000Z 946.59997558594 2011-04-03T12:48:02.000Z 947 2011-04-03T12:48:09.000Z 947 2011-04-03T12:48:10.000Z 947.79998779297 2011-04-03T12:48:16.000Z 947.79998779297 2011-04-03T12:48:18.000Z 948.20001220703 2011-04-03T12:48:25.000Z 948.40002441406 2011-04-03T12:48:30.000Z 948 2011-04-03T12:49:12.000Z 947.40002441406 2011-04-03T12:49:58.000Z 947.40002441406 2011-04-03T12:50:03.000Z 947.59997558594 2011-04-03T12:50:12.000Z 948 2011-04-03T12:50:30.000Z 948.79998779297 2011-04-03T12:50:46.000Z 948.59997558594 2011-04-03T12:51:04.000Z 948.40002441406 2011-04-03T12:51:12.000Z 948.20001220703 2011-04-03T12:51:28.000Z 948.20001220703 2011-04-03T12:52:16.000Z 948.20001220703 2011-04-03T12:52:21.000Z 948.20001220703 2011-04-03T12:53:29.000Z 948.40002441406 2011-04-03T12:55:19.000Z 948.59997558594 2011-04-03T12:57:19.000Z 948.40002441406 2011-04-03T12:58:05.000Z 948 2011-04-03T12:59:13.000Z 948 2011-04-03T12:59:29.000Z 947.79998779297 2011-04-03T12:59:51.000Z 948.20001220703 2011-04-03T13:00:01.000Z 948.40002441406 2011-04-03T13:00:13.000Z 948.40002441406 2011-04-03T13:00:16.000Z 948.40002441406 2011-04-03T13:00:26.000Z 948.40002441406 2011-04-03T13:00:50.000Z 948 2011-04-03T13:01:19.000Z 948 2011-04-03T13:01:31.000Z 948.20001220703 2011-04-03T13:01:57.000Z 948.40002441406 2011-04-03T13:02:09.000Z 948.20001220703 2011-04-03T13:02:12.000Z 948.40002441406 2011-04-03T13:02:17.000Z 948 2011-04-03T13:02:22.000Z 947.79998779297 2011-04-03T13:02:24.000Z 947.40002441406 2011-04-03T13:02:27.000Z 947.20001220703 2011-04-03T13:02:33.000Z 947.59997558594 2011-04-03T13:02:38.000Z 947.59997558594 2011-04-03T13:02:40.000Z 947.79998779297 2011-04-03T13:03:05.000Z 947.59997558594 2011-04-03T13:03:09.000Z 947.59997558594 2011-04-03T13:03:10.000Z 946.79998779297 2011-04-03T13:03:16.000Z 945.79998779297 2011-04-03T13:03:23.000Z 945.59997558594 2011-04-03T13:03:24.000Z 945.20001220703 2011-04-03T13:03:30.000Z 945.40002441406 2011-04-03T13:03:32.000Z 945.79998779297 2011-04-03T13:03:36.000Z 946.20001220703 2011-04-03T13:03:40.000Z 946.40002441406 2011-04-03T13:03:41.000Z 947 2011-04-03T13:03:49.000Z 947.59997558594 2011-04-03T13:03:55.000Z 948 2011-04-03T13:03:58.000Z 948.59997558594 2011-04-03T13:04:03.000Z 948.59997558594 2011-04-03T13:04:07.000Z 948.59997558594 2011-04-03T13:04:09.000Z 949.20001220703 2011-04-03T13:04:17.000Z 949.40002441406 2011-04-03T13:04:18.000Z 949.79998779297 2011-04-03T13:04:23.000Z 950.59997558594 2011-04-03T13:04:30.000Z 951.20001220703 2011-04-03T13:04:37.000Z 951.59997558594 2011-04-03T13:04:42.000Z 951.59997558594 2011-04-03T13:04:44.000Z 952.20001220703 2011-04-03T13:04:50.000Z 952.40002441406 2011-04-03T13:05:04.000Z 952.59997558594 2011-04-03T13:05:06.000Z 953.20001220703 2011-04-03T13:05:13.000Z 953.59997558594 2011-04-03T13:05:17.000Z 953.59997558594 2011-04-03T13:05:19.000Z 954.40002441406 2011-04-03T13:05:25.000Z 955 2011-04-03T13:05:28.000Z 956.20001220703 2011-04-03T13:05:34.000Z 956.79998779297 2011-04-03T13:05:37.000Z 958 2011-04-03T13:05:44.000Z 959.59997558594 2011-04-03T13:05:50.000Z 961 2011-04-03T13:05:55.000Z 961.20001220703 2011-04-03T13:05:56.000Z 962 2011-04-03T13:06:00.000Z 962.40002441406 2011-04-03T13:06:03.000Z 962.59997558594 2011-04-03T13:06:05.000Z 962.79998779297 2011-04-03T13:06:10.000Z 963 2011-04-03T13:06:13.000Z 963.40002441406 2011-04-03T13:06:16.000Z 964 2011-04-03T13:06:21.000Z 964.20001220703 2011-04-03T13:06:22.000Z 964.59997558594 2011-04-03T13:06:26.000Z 965.20001220703 2011-04-03T13:06:32.000Z 965.20001220703 2011-04-03T13:06:33.000Z 965.59997558594 2011-04-03T13:06:38.000Z 966 2011-04-03T13:06:43.000Z 966.20001220703 2011-04-03T13:06:46.000Z 966.20001220703 2011-04-03T13:06:49.000Z 967 2011-04-03T13:06:56.000Z 967.40002441406 2011-04-03T13:06:58.000Z 967.40002441406 2011-04-03T13:06:59.000Z 967.59997558594 2011-04-03T13:07:03.000Z 968.20001220703 2011-04-03T13:07:09.000Z 968.20001220703 2011-04-03T13:07:10.000Z 968 2011-04-03T13:07:17.000Z 968.20001220703 2011-04-03T13:07:21.000Z 968.20001220703 2011-04-03T13:07:25.000Z 968.40002441406 2011-04-03T13:07:26.000Z 968.59997558594 2011-04-03T13:07:27.000Z 969.59997558594 2011-04-03T13:07:33.000Z 969.79998779297 2011-04-03T13:07:35.000Z 971 2011-04-03T13:07:42.000Z 971.40002441406 2011-04-03T13:07:44.000Z 971.59997558594 2011-04-03T13:07:47.000Z 971.40002441406 2011-04-03T13:07:52.000Z 970.40002441406 2011-04-03T13:07:57.000Z 970.40002441406 2011-04-03T13:07:58.000Z 970.20001220703 2011-04-03T13:08:02.000Z 969.59997558594 2011-04-03T13:08:11.000Z 969 2011-04-03T13:08:17.000Z 968.79998779297 2011-04-03T13:08:23.000Z 968.79998779297 2011-04-03T13:08:24.000Z 968.59997558594 2011-04-03T13:08:30.000Z 968.40002441406 2011-04-03T13:08:31.000Z 968.20001220703 2011-04-03T13:08:37.000Z 968 2011-04-03T13:08:41.000Z 968 2011-04-03T13:08:43.000Z 968.20001220703 2011-04-03T13:08:46.000Z 968.20001220703 2011-04-03T13:08:49.000Z 968.20001220703 2011-04-03T13:08:52.000Z 968.20001220703 2011-04-03T13:08:56.000Z 968.59997558594 2011-04-03T13:08:58.000Z 969.20001220703 2011-04-03T13:09:02.000Z 969.59997558594 2011-04-03T13:09:04.000Z 970.20001220703 2011-04-03T13:09:08.000Z 970.79998779297 2011-04-03T13:09:11.000Z 971 2011-04-03T13:09:13.000Z 971.40002441406 2011-04-03T13:09:17.000Z 971.59997558594 2011-04-03T13:09:20.000Z 971.79998779297 2011-04-03T13:09:23.000Z 971.79998779297 2011-04-03T13:09:27.000Z 972 2011-04-03T13:09:30.000Z 972.20001220703 2011-04-03T13:09:36.000Z 972.20001220703 2011-04-03T13:09:37.000Z 972.20001220703 2011-04-03T13:09:41.000Z 972.20001220703 2011-04-03T13:09:47.000Z 972.20001220703 2011-04-03T13:09:52.000Z 972.20001220703 2011-04-03T13:09:54.000Z 972 2011-04-03T13:09:57.000Z 971.79998779297 2011-04-03T13:10:00.000Z 971.79998779297 2011-04-03T13:10:03.000Z 971.59997558594 2011-04-03T13:10:06.000Z 971.20001220703 2011-04-03T13:10:12.000Z 970.79998779297 2011-04-03T13:10:18.000Z 970.59997558594 2011-04-03T13:10:22.000Z 970.40002441406 2011-04-03T13:10:24.000Z 970.20001220703 2011-04-03T13:10:30.000Z 970 2011-04-03T13:10:32.000Z 969.79998779297 2011-04-03T13:10:36.000Z 969.40002441406 2011-04-03T13:10:41.000Z 969.20001220703 2011-04-03T13:10:42.000Z 969 2011-04-03T13:10:48.000Z 969 2011-04-03T13:10:50.000Z 968.79998779297 2011-04-03T13:10:55.000Z 968.79998779297 2011-04-03T13:10:56.000Z 969 2011-04-03T13:11:01.000Z 969.20001220703 2011-04-03T13:11:05.000Z 969.40002441406 2011-04-03T13:11:08.000Z 969.40002441406 2011-04-03T13:11:12.000Z 969.59997558594 2011-04-03T13:11:13.000Z 969.59997558594 2011-04-03T13:11:14.000Z 970 2011-04-03T13:11:20.000Z 970 2011-04-03T13:11:22.000Z 970.40002441406 2011-04-03T13:11:27.000Z 970.79998779297 2011-04-03T13:11:31.000Z 971 2011-04-03T13:11:33.000Z 971.59997558594 2011-04-03T13:11:38.000Z 971.59997558594 2011-04-03T13:11:40.000Z 971.79998779297 2011-04-03T13:11:45.000Z 972 2011-04-03T13:11:47.000Z 972.20001220703 2011-04-03T13:11:52.000Z 972.20001220703 2011-04-03T13:11:53.000Z 972.40002441406 2011-04-03T13:12:00.000Z 972.20001220703 2011-04-03T13:12:06.000Z 972.20001220703 2011-04-03T13:12:07.000Z 972 2011-04-03T13:12:12.000Z 971.79998779297 2011-04-03T13:12:17.000Z 971.79998779297 2011-04-03T13:12:18.000Z 971.79998779297 2011-04-03T13:12:22.000Z 971.79998779297 2011-04-03T13:12:24.000Z 972 2011-04-03T13:12:29.000Z 972 2011-04-03T13:12:30.000Z 972.40002441406 2011-04-03T13:12:34.000Z 972.59997558594 2011-04-03T13:12:37.000Z 972.59997558594 2011-04-03T13:12:39.000Z 972.79998779297 2011-04-03T13:12:44.000Z 972.59997558594 2011-04-03T13:12:49.000Z 972.40002441406 2011-04-03T13:12:52.000Z 972.40002441406 2011-04-03T13:12:55.000Z 972.20001220703 2011-04-03T13:12:59.000Z 972.20001220703 2011-04-03T13:13:01.000Z 972.40002441406 2011-04-03T13:13:03.000Z 972.20001220703 2011-04-03T13:13:55.000Z 972.20001220703 2011-04-03T13:13:57.000Z 972 2011-04-03T13:14:00.000Z 971.79998779297 2011-04-03T13:14:02.000Z 971.59997558594 2011-04-03T13:14:05.000Z 971.40002441406 2011-04-03T13:14:11.000Z 971.20001220703 2011-04-03T13:14:13.000Z 970.59997558594 2011-04-03T13:14:17.000Z 970.20001220703 2011-04-03T13:14:20.000Z 969.20001220703 2011-04-03T13:14:25.000Z 969 2011-04-03T13:14:26.000Z 967.79998779297 2011-04-03T13:14:31.000Z 967.20001220703 2011-04-03T13:14:35.000Z 967 2011-04-03T13:14:37.000Z 966.59997558594 2011-04-03T13:14:39.000Z 966.59997558594 2011-04-03T13:14:40.000Z 966 2011-04-03T13:14:43.000Z 965.79998779297 2011-04-03T13:14:44.000Z 965 2011-04-03T13:14:47.000Z 964.59997558594 2011-04-03T13:14:49.000Z 964 2011-04-03T13:14:53.000Z 964 2011-04-03T13:14:55.000Z 964.20001220703 2011-04-03T13:14:57.000Z 964.40002441406 2011-04-03T13:14:59.000Z 964.40002441406 2011-04-03T13:15:01.000Z 964.20001220703 2011-04-03T13:15:06.000Z 964 2011-04-03T13:15:11.000Z 964 2011-04-03T13:15:13.000Z 964.20001220703 2011-04-03T13:15:17.000Z 965.20001220703 2011-04-03T13:15:21.000Z 965.79998779297 2011-04-03T13:15:23.000Z 967 2011-04-03T13:15:28.000Z 967.40002441406 2011-04-03T13:15:30.000Z 968 2011-04-03T13:15:35.000Z 968.40002441406 2011-04-03T13:15:39.000Z 968.59997558594 2011-04-03T13:15:41.000Z 969.79998779297 2011-04-03T13:15:48.000Z 969.79998779297 2011-04-03T13:15:49.000Z 970.59997558594 2011-04-03T13:15:55.000Z 970.79998779297 2011-04-03T13:15:59.000Z 971.20001220703 2011-04-03T13:16:03.000Z 971.40002441406 2011-04-03T13:16:08.000Z 971.40002441406 2011-04-03T13:16:09.000Z 972 2011-04-03T13:16:13.000Z 972 2011-04-03T13:16:17.000Z 971.59997558594 2011-04-03T13:16:22.000Z 971.20001220703 2011-04-03T13:16:27.000Z 971.20001220703 2011-04-03T13:16:28.000Z 971.20001220703 2011-04-03T13:16:34.000Z 971.40002441406 2011-04-03T13:16:39.000Z 971.40002441406 2011-04-03T13:16:41.000Z 971.40002441406 2011-04-03T13:16:44.000Z 972 2011-04-03T13:16:49.000Z 972.20001220703 2011-04-03T13:16:50.000Z 972 2011-04-03T13:16:54.000Z 972 2011-04-03T13:16:55.000Z 971.79998779297 2011-04-03T13:17:00.000Z 971.59997558594 2011-04-03T13:17:01.000Z 971.40002441406 2011-04-03T13:17:05.000Z 971.40002441406 2011-04-03T13:17:06.000Z 971.20001220703 2011-04-03T13:17:10.000Z 971.20001220703 2011-04-03T13:17:11.000Z 971.20001220703 2011-04-03T13:17:43.000Z 971 2011-04-03T13:17:48.000Z 971 2011-04-03T13:17:52.000Z 970.79998779297 2011-04-03T13:17:55.000Z 970.59997558594 2011-04-03T13:17:56.000Z 970 2011-04-03T13:17:59.000Z 969.79998779297 2011-04-03T13:18:01.000Z 969.59997558594 2011-04-03T13:18:03.000Z 969.59997558594 2011-04-03T13:18:04.000Z 969.40002441406 2011-04-03T13:18:05.000Z 969 2011-04-03T13:18:07.000Z 968.59997558594 2011-04-03T13:18:09.000Z 968.20001220703 2011-04-03T13:18:11.000Z 967.79998779297 2011-04-03T13:18:13.000Z 967.40002441406 2011-04-03T13:18:15.000Z 967.20001220703 2011-04-03T13:18:16.000Z 966.59997558594 2011-04-03T13:18:18.000Z 966.40002441406 2011-04-03T13:18:19.000Z 966.20001220703 2011-04-03T13:18:22.000Z 966.20001220703 2011-04-03T13:18:23.000Z 965.40002441406 2011-04-03T13:18:26.000Z 965.20001220703 2011-04-03T13:18:27.000Z 965 2011-04-03T13:18:28.000Z 965 2011-04-03T13:18:31.000Z 965.20001220703 2011-04-03T13:18:35.000Z 965.40002441406 2011-04-03T13:18:37.000Z 965.40002441406 2011-04-03T13:18:38.000Z 965.40002441406 2011-04-03T13:18:41.000Z 965.40002441406 2011-04-03T13:18:42.000Z 965.20001220703 2011-04-03T13:18:44.000Z 965.20001220703 2011-04-03T13:18:46.000Z 965.20001220703 2011-04-03T13:18:48.000Z 965.20001220703 2011-04-03T13:19:08.000Z 965.40002441406 2011-04-03T13:19:12.000Z 965.40002441406 2011-04-03T13:19:14.000Z 965.79998779297 2011-04-03T13:19:20.000Z 966 2011-04-03T13:19:21.000Z 966.40002441406 2011-04-03T13:19:27.000Z 966.59997558594 2011-04-03T13:19:29.000Z 967.20001220703 2011-04-03T13:19:34.000Z 967.59997558594 2011-04-03T13:19:36.000Z 968.40002441406 2011-04-03T13:19:41.000Z 968.79998779297 2011-04-03T13:19:44.000Z 969.20001220703 2011-04-03T13:19:47.000Z 969.20001220703 2011-04-03T13:19:53.000Z 969.40002441406 2011-04-03T13:20:00.000Z 970 2011-04-03T13:20:05.000Z 971 2011-04-03T13:20:11.000Z 971 2011-04-03T13:20:12.000Z 971.20001220703 2011-04-03T13:20:15.000Z 971.40002441406 2011-04-03T13:20:18.000Z 971.40002441406 2011-04-03T13:20:20.000Z 971.59997558594 2011-04-03T13:20:25.000Z 971.59997558594 2011-04-03T13:20:26.000Z 972 2011-04-03T13:20:31.000Z 972 2011-04-03T13:20:33.000Z 972.20001220703 2011-04-03T13:20:37.000Z 972.20001220703 2011-04-03T13:20:40.000Z 972.20001220703 2011-04-03T13:20:43.000Z 972.40002441406 2011-04-03T13:20:47.000Z 972.40002441406 2011-04-03T13:20:49.000Z 972.59997558594 2011-04-03T13:20:51.000Z 972.79998779297 2011-04-03T13:20:56.000Z 973 2011-04-03T13:21:12.000Z 973.20001220703 2011-04-03T13:21:15.000Z 973.20001220703 2011-04-03T13:21:17.000Z 973.40002441406 2011-04-03T13:21:23.000Z 973.59997558594 2011-04-03T13:21:31.000Z 973.79998779297 2011-04-03T13:21:35.000Z 973.79998779297 2011-04-03T13:21:37.000Z 973.79998779297 2011-04-03T13:21:43.000Z 974 2011-04-03T13:21:46.000Z 974.20001220703 2011-04-03T13:21:51.000Z 974.59997558594 2011-04-03T13:21:58.000Z 974.59997558594 2011-04-03T13:22:00.000Z 975 2011-04-03T13:22:04.000Z 975.20001220703 2011-04-03T13:22:10.000Z 975.59997558594 2011-04-03T13:22:13.000Z 975.79998779297 2011-04-03T13:22:16.000Z 975.79998779297 2011-04-03T13:22:21.000Z 975.59997558594 2011-04-03T13:22:28.000Z 975.59997558594 2011-04-03T13:22:34.000Z 975.79998779297 2011-04-03T13:23:00.000Z 975.79998779297 2011-04-03T13:24:00.000Z 976 2011-04-03T13:24:02.000Z 976.20001220703 2011-04-03T13:24:05.000Z 976.20001220703 2011-04-03T13:24:10.000Z 976 2011-04-03T13:24:38.000Z 976 2011-04-03T13:24:47.000Z 975.79998779297 2011-04-03T13:24:53.000Z 975.79998779297 2011-04-03T13:25:14.000Z 975.59997558594 2011-04-03T13:25:25.000Z 975.79998779297 2011-04-03T13:26:05.000Z 975.79998779297 2011-04-03T13:26:09.000Z 976.20001220703 2011-04-03T13:26:16.000Z 976.59997558594 2011-04-03T13:26:22.000Z 976.59997558594 2011-04-03T13:26:31.000Z 977 2011-04-03T13:26:57.000Z 976.79998779297 2011-04-03T13:27:01.000Z 976 2011-04-03T13:27:10.000Z 975.79998779297 2011-04-03T13:27:17.000Z 975.59997558594 2011-04-03T13:27:24.000Z 975.59997558594 2011-04-03T13:27:31.000Z 975.59997558594 2011-04-03T13:28:26.000Z 975.40002441406 2011-04-03T13:28:52.000Z 975.59997558594 2011-04-03T13:29:11.000Z 975.59997558594 2011-04-03T13:29:39.000Z 975.59997558594 2011-04-03T13:29:45.000Z 975.40002441406 2011-04-03T13:30:01.000Z 975.59997558594 2011-04-03T13:30:20.000Z 975.59997558594 2011-04-03T13:30:26.000Z 975.40002441406 2011-04-03T13:30:31.000Z 975.59997558594 2011-04-03T13:30:43.000Z 976 2011-04-03T13:30:50.000Z 976.40002441406 2011-04-03T13:31:55.000Z 976.59997558594 2011-04-03T13:31:56.000Z 977.20001220703 2011-04-03T13:32:02.000Z 978 2011-04-03T13:32:08.000Z 978.20001220703 2011-04-03T13:32:10.000Z 978.59997558594 2011-04-03T13:32:17.000Z 979 2011-04-03T13:32:22.000Z 979 2011-04-03T13:32:23.000Z 980 2011-04-03T13:32:31.000Z 980.59997558594 2011-04-03T13:32:38.000Z 981.40002441406 2011-04-03T13:32:45.000Z 982.20001220703 2011-04-03T13:32:51.000Z 982.59997558594 2011-04-03T13:32:53.000Z 983.79998779297 2011-04-03T13:33:01.000Z 984.40002441406 2011-04-03T13:33:04.000Z 985.40002441406 2011-04-03T13:33:09.000Z 986.59997558594 2011-04-03T13:33:15.000Z 987.20001220703 2011-04-03T13:33:18.000Z 988 2011-04-03T13:33:22.000Z 988.20001220703 2011-04-03T13:33:23.000Z 989.20001220703 2011-04-03T13:33:28.000Z 990 2011-04-03T13:33:32.000Z 990.79998779297 2011-04-03T13:33:35.000Z 991.79998779297 2011-04-03T13:33:42.000Z 992.40002441406 2011-04-03T13:33:46.000Z 992.79998779297 2011-04-03T13:33:48.000Z 994.40002441406 2011-04-03T13:33:57.000Z 995.20001220703 2011-04-03T13:34:02.000Z 995.20001220703 2011-04-03T13:34:03.000Z 995.40002441406 2011-04-03T13:34:08.000Z 995.59997558594 2011-04-03T13:34:40.000Z 995.40002441406 2011-04-03T13:34:45.000Z 995.40002441406 2011-04-03T13:34:59.000Z 995.59997558594 2011-04-03T13:37:01.000Z 995.59997558594 2011-04-03T13:37:07.000Z 995.40002441406 2011-04-03T13:37:15.000Z 995.40002441406 2011-04-03T13:37:19.000Z 995 2011-04-03T13:37:35.000Z 995.20001220703 2011-04-03T13:38:04.000Z 995.40002441406 2011-04-03T13:38:11.000Z 995.40002441406 2011-04-03T13:38:28.000Z 995.79998779297 2011-04-03T13:38:40.000Z 996.40002441406 2011-04-03T13:38:44.000Z 996.59997558594 2011-04-03T13:38:45.000Z 997.79998779297 2011-04-03T13:38:51.000Z 998.79998779297 2011-04-03T13:38:56.000Z 999.40002441406 2011-04-03T13:39:01.000Z 1000.4000244141 2011-04-03T13:39:08.000Z 1000.799987793 2011-04-03T13:39:11.000Z 1001.4000244141 2011-04-03T13:39:15.000Z 1002.4000244141 2011-04-03T13:39:23.000Z 1002.4000244141 2011-04-03T13:39:24.000Z 1002.4000244141 2011-04-03T13:39:25.000Z 1002.799987793 2011-04-03T13:39:32.000Z 1003.4000244141 2011-04-03T13:39:38.000Z 1003.5999755859 2011-04-03T13:39:40.000Z 1004.799987793 2011-04-03T13:39:46.000Z 1005.5999755859 2011-04-03T13:39:50.000Z 1006.200012207 2011-04-03T13:39:52.000Z 1007.5999755859 2011-04-03T13:39:58.000Z 1007.799987793 2011-04-03T13:39:59.000Z 1008.4000244141 2011-04-03T13:40:02.000Z 1008.5999755859 2011-04-03T13:40:03.000Z 1009.200012207 2011-04-03T13:40:05.000Z 1010.4000244141 2011-04-03T13:40:11.000Z 1011.4000244141 2011-04-03T13:40:16.000Z 1012.200012207 2011-04-03T13:40:20.000Z 1014 2011-04-03T13:40:28.000Z 1014.200012207 2011-04-03T13:40:29.000Z 1015.5999755859 2011-04-03T13:40:35.000Z 1016.799987793 2011-04-03T13:40:39.000Z 1019 2011-04-03T13:40:46.000Z 1020.200012207 2011-04-03T13:40:50.000Z 1021.200012207 2011-04-03T13:40:54.000Z 1022 2011-04-03T13:40:58.000Z 1022 2011-04-03T13:41:00.000Z 1022 2011-04-03T13:41:06.000Z 1022.200012207 2011-04-03T13:42:16.000Z 1022.5999755859 2011-04-03T13:42:18.000Z 1024 2011-04-03T13:42:26.000Z 1024.1999511719 2011-04-03T13:42:27.000Z 1025 2011-04-03T13:42:32.000Z 1025.1999511719 2011-04-03T13:42:34.000Z 1025.8000488281 2011-04-03T13:42:38.000Z 1026.1999511719 2011-04-03T13:42:41.000Z 1027 2011-04-03T13:42:47.000Z 1027.1999511719 2011-04-03T13:42:52.000Z 1027 2011-04-03T13:43:10.000Z 1027 2011-04-03T13:43:13.000Z 1027.4000244141 2011-04-03T13:43:19.000Z 1028 2011-04-03T13:43:26.000Z 1028.1999511719 2011-04-03T13:43:27.000Z 1028.4000244141 2011-04-03T13:43:31.000Z 1028.8000488281 2011-04-03T13:43:34.000Z 1029 2011-04-03T13:43:37.000Z 1029.1999511719 2011-04-03T13:43:39.000Z 1029.5999755859 2011-04-03T13:43:44.000Z 1030 2011-04-03T13:43:49.000Z 1030 2011-04-03T13:43:51.000Z 1030 2011-04-03T13:43:57.000Z 1030 2011-04-03T13:43:59.000Z 1030 2011-04-03T13:44:02.000Z 1030.4000244141 2011-04-03T13:44:09.000Z 1030.5999755859 2011-04-03T13:44:10.000Z 1030.5999755859 2011-04-03T13:44:11.000Z 1030.8000488281 2011-04-03T13:44:15.000Z 1031 2011-04-03T13:44:18.000Z 1031 2011-04-03T13:44:23.000Z 1030.8000488281 2011-04-03T13:44:27.000Z 1030.5999755859 2011-04-03T13:44:30.000Z 1029.5999755859 2011-04-03T13:44:37.000Z 1029.5999755859 2011-04-03T13:44:50.000Z 1029.4000244141 2011-04-03T13:44:53.000Z 1029.4000244141 2011-04-03T13:44:54.000Z 1029.4000244141 2011-04-03T13:44:58.000Z 1029.4000244141 2011-04-03T13:45:00.000Z 1029.8000488281 2011-04-03T13:45:05.000Z 1029.8000488281 2011-04-03T13:45:13.000Z 1029.8000488281 2011-04-03T13:45:16.000Z 1030 2011-04-03T13:45:18.000Z 1030.1999511719 2011-04-03T13:45:24.000Z 1030.8000488281 2011-04-03T13:45:31.000Z 1031.4000244141 2011-04-03T13:45:38.000Z 1031.4000244141 2011-04-03T13:45:39.000Z 1031.4000244141 2011-04-03T13:45:41.000Z 1031.1999511719 2011-04-03T13:45:44.000Z 1031.1999511719 2011-04-03T13:45:45.000Z 1031 2011-04-03T13:45:51.000Z 1030.8000488281 2011-04-03T13:45:57.000Z 1030.5999755859 2011-04-03T13:46:04.000Z 1030.4000244141 2011-04-03T13:46:07.000Z 1030.4000244141 2011-04-03T13:46:11.000Z 1030 2011-04-03T13:46:17.000Z 1029.5999755859 2011-04-03T13:46:25.000Z 1029.5999755859 2011-04-03T13:46:30.000Z 1029.4000244141 2011-04-03T13:46:32.000Z 1029 2011-04-03T13:46:37.000Z 1028.8000488281 2011-04-03T13:47:00.000Z 1028.5999755859 2011-04-03T13:47:06.000Z 1028.4000244141 2011-04-03T13:47:07.000Z 1027.5999755859 2011-04-03T13:47:11.000Z 1027.4000244141 2011-04-03T13:47:14.000Z 1026.8000488281 2011-04-03T13:47:16.000Z 1025.5999755859 2011-04-03T13:47:20.000Z 1025.4000244141 2011-04-03T13:47:21.000Z 1025.4000244141 2011-04-03T13:47:22.000Z 1025 2011-04-03T13:47:25.000Z 1023.799987793 2011-04-03T13:47:30.000Z 1023.5999755859 2011-04-03T13:47:32.000Z 1023.5999755859 2011-04-03T13:47:34.000Z 1023.200012207 2011-04-03T13:47:41.000Z 1022.799987793 2011-04-03T13:47:50.000Z 1022.799987793 2011-04-03T13:48:00.000Z 1023.4000244141 2011-04-03T13:48:03.000Z 1023.799987793 2011-04-03T13:48:04.000Z 1025.5999755859 2011-04-03T13:48:09.000Z 1026.1999511719 2011-04-03T13:48:12.000Z 1027 2011-04-03T13:48:15.000Z 1027.1999511719 2011-04-03T13:48:19.000Z 1027.8000488281 2011-04-03T13:48:25.000Z 1027.8000488281 2011-04-03T13:48:30.000Z 1027.5999755859 2011-04-03T13:48:31.000Z 1027.1999511719 2011-04-03T13:48:35.000Z 1027 2011-04-03T13:48:42.000Z 1026 2011-04-03T13:48:50.000Z 1024.8000488281 2011-04-03T13:48:59.000Z 1024.8000488281 2011-04-03T13:49:01.000Z 1024.5999755859 2011-04-03T13:49:09.000Z 1024.4000244141 2011-04-03T13:49:13.000Z 1024 2011-04-03T13:49:20.000Z 1024 2011-04-03T13:49:21.000Z 1024.4000244141 2011-04-03T13:49:28.000Z 1024 2011-04-03T13:49:33.000Z 1023.799987793 2011-04-03T13:49:35.000Z 1024.1999511719 2011-04-03T13:49:40.000Z 1024.8000488281 2011-04-03T13:49:46.000Z 1025 2011-04-03T13:49:49.000Z 1026 2011-04-03T13:49:58.000Z 1026.4000244141 2011-04-03T13:50:00.000Z 1027.5999755859 2011-04-03T13:50:08.000Z 1028.4000244141 2011-04-03T13:50:12.000Z 1029 2011-04-03T13:50:14.000Z 1029.1999511719 2011-04-03T13:50:16.000Z 1029.4000244141 2011-04-03T13:50:19.000Z 1030.5999755859 2011-04-03T13:50:25.000Z 1030.5999755859 2011-04-03T13:50:27.000Z 1030.8000488281 2011-04-03T13:50:29.000Z 1030.5999755859 2011-04-03T13:50:31.000Z 1030.5999755859 2011-04-03T13:50:35.000Z 1030.4000244141 2011-04-03T13:50:52.000Z 1029.8000488281 2011-04-03T13:51:22.000Z 1029.8000488281 2011-04-03T13:51:27.000Z 1030 2011-04-03T13:51:28.000Z 1031.1999511719 2011-04-03T13:51:31.000Z 1032 2011-04-03T13:51:33.000Z 1032.8000488281 2011-04-03T13:51:38.000Z 1032.8000488281 2011-04-03T13:51:39.000Z 1032.8000488281 2011-04-03T13:51:45.000Z 1033.5999755859 2011-04-03T13:51:52.000Z 1033.8000488281 2011-04-03T13:51:55.000Z 1034 2011-04-03T13:51:59.000Z 1034 2011-04-03T13:52:04.000Z 1034.1999511719 2011-04-03T13:52:11.000Z 1033.8000488281 2011-04-03T13:52:19.000Z 1033.5999755859 2011-04-03T13:52:26.000Z 1033.5999755859 2011-04-03T13:52:27.000Z 1033.4000244141 2011-04-03T13:52:30.000Z 1033.4000244141 2011-04-03T13:52:32.000Z 1033.4000244141 2011-04-03T13:52:34.000Z 1033.4000244141 2011-04-03T13:52:36.000Z 1033.4000244141 2011-04-03T13:52:40.000Z 1033.5999755859 2011-04-03T13:52:46.000Z 1033.5999755859 2011-04-03T13:52:47.000Z 1033.8000488281 2011-04-03T13:52:48.000Z 1033.8000488281 2011-04-03T13:52:50.000Z 1033.5999755859 2011-04-03T13:52:52.000Z 1033.5999755859 2011-04-03T13:52:59.000Z 1033.5999755859 2011-04-03T13:53:01.000Z 1033.8000488281 2011-04-03T13:53:06.000Z 1034.1999511719 2011-04-03T13:53:13.000Z 1034.4000244141 2011-04-03T13:53:16.000Z 1034.5999755859 2011-04-03T13:53:22.000Z 1034.8000488281 2011-04-03T13:53:29.000Z 1035 2011-04-03T13:53:34.000Z 1035.1999511719 2011-04-03T13:53:39.000Z 1035.4000244141 2011-04-03T13:53:46.000Z 1035.1999511719 2011-04-03T13:53:51.000Z 1035.1999511719 2011-04-03T13:53:53.000Z 1034.8000488281 2011-04-03T13:53:57.000Z 1034.1999511719 2011-04-03T13:54:05.000Z 1033.5999755859 2011-04-03T13:54:12.000Z 1033.4000244141 2011-04-03T13:54:15.000Z 1033 2011-04-03T13:54:20.000Z 1032.4000244141 2011-04-03T13:54:27.000Z 1032.1999511719 2011-04-03T13:54:33.000Z 1032 2011-04-03T13:54:43.000Z 1031.8000488281 2011-04-03T13:54:51.000Z 1031.4000244141 2011-04-03T13:54:53.000Z 1030 2011-04-03T13:55:01.000Z 1029.5999755859 2011-04-03T13:55:02.000Z 1029 2011-04-03T13:55:06.000Z 1027.5999755859 2011-04-03T13:55:12.000Z 1027.4000244141 2011-04-03T13:55:13.000Z 1026.5999755859 2011-04-03T13:55:16.000Z 1026.1999511719 2011-04-03T13:55:19.000Z 1025.4000244141 2011-04-03T13:55:23.000Z 1025.4000244141 2011-04-03T13:55:27.000Z 1025.4000244141 2011-04-03T13:55:31.000Z 1025.4000244141 2011-04-03T13:55:35.000Z 1026 2011-04-03T13:55:41.000Z 1025.8000488281 2011-04-03T13:55:54.000Z 1026 2011-04-03T13:55:55.000Z 1026 2011-04-03T13:56:02.000Z 1025.8000488281 2011-04-03T13:56:06.000Z 1026 2011-04-03T13:56:11.000Z 1025.8000488281 2011-04-03T13:56:19.000Z 1025.5999755859 2011-04-03T13:56:33.000Z 1025.8000488281 2011-04-03T13:57:06.000Z 1025.1999511719 2011-04-03T13:57:14.000Z 1022.5999755859 2011-04-03T13:57:20.000Z 1020.5999755859 2011-04-03T13:57:25.000Z 1018.4000244141 2011-04-03T13:57:30.000Z 1017.5999755859 2011-04-03T13:57:33.000Z 1017.5999755859 2011-04-03T13:57:35.000Z 1018.200012207 2011-04-03T13:57:40.000Z 1018 2011-04-03T13:57:46.000Z 1018 2011-04-03T13:57:51.000Z 1017.4000244141 2011-04-03T13:57:59.000Z 1016.4000244141 2011-04-03T13:58:26.000Z 1015.4000244141 2011-04-03T13:58:29.000Z 1014 2011-04-03T13:58:32.000Z 1012.799987793 2011-04-03T13:58:38.000Z 1012 2011-04-03T13:58:46.000Z 1011.799987793 2011-04-03T13:58:50.000Z 1011.4000244141 2011-04-03T13:58:54.000Z 1011 2011-04-03T13:59:02.000Z 1010 2011-04-03T13:59:12.000Z 1008.799987793 2011-04-03T13:59:16.000Z 1008.4000244141 2011-04-03T13:59:17.000Z 1005.4000244141 2011-04-03T13:59:24.000Z 1004 2011-04-03T13:59:27.000Z 1001.799987793 2011-04-03T13:59:30.000Z 996.40002441406 2011-04-03T13:59:36.000Z 992.40002441406 2011-04-03T13:59:42.000Z 989.79998779297 2011-04-03T13:59:46.000Z 989.59997558594 2011-04-03T13:59:47.000Z 989.59997558594 2011-04-03T13:59:52.000Z 990.40002441406 2011-04-03T14:00:32.000Z 990.20001220703 2011-04-03T14:00:37.000Z 990.59997558594 2011-04-03T14:00:45.000Z 990.79998779297 2011-04-03T14:00:55.000Z 991.20001220703 2011-04-03T14:01:07.000Z 991.20001220703 2011-04-03T14:01:21.000Z 991.20001220703 2011-04-03T14:01:35.000Z 991.79998779297 2011-04-03T14:01:44.000Z 991.40002441406 2011-04-03T14:01:50.000Z 990.79998779297 2011-04-03T14:01:53.000Z 990.20001220703 2011-04-03T14:01:57.000Z 990 2011-04-03T14:02:02.000Z 991 2011-04-03T14:02:11.000Z 990.59997558594 2011-04-03T14:02:14.000Z 990.59997558594 2011-04-03T14:02:15.000Z 990.40002441406 2011-04-03T14:02:18.000Z 990 2011-04-03T14:02:27.000Z 989.59997558594 2011-04-03T14:02:37.000Z 989.40002441406 2011-04-03T14:02:44.000Z 989.40002441406 2011-04-03T14:02:45.000Z 989 2011-04-03T14:02:53.000Z 988.40002441406 2011-04-03T14:03:25.000Z 988 2011-04-03T14:03:33.000Z 988 2011-04-03T14:03:36.000Z 987.59997558594 2011-04-03T14:03:43.000Z 986.40002441406 2011-04-03T14:03:51.000Z 984.59997558594 2011-04-03T14:04:01.000Z 983.79998779297 2011-04-03T14:04:04.000Z 983.40002441406 2011-04-03T14:04:07.000Z 982.59997558594 2011-04-03T14:04:16.000Z 982.40002441406 2011-04-03T14:04:27.000Z 981.40002441406 2011-04-03T14:04:35.000Z 981.20001220703 2011-04-03T14:04:36.000Z 980.20001220703 2011-04-03T14:04:42.000Z 978.40002441406 2011-04-03T14:04:51.000Z 976.79998779297 2011-04-03T14:05:01.000Z 976.40002441406 2011-04-03T14:05:02.000Z 974.40002441406 2011-04-03T14:05:09.000Z 972.59997558594 2011-04-03T14:05:16.000Z 971.20001220703 2011-04-03T14:05:23.000Z 971.20001220703 2011-04-03T14:05:29.000Z 970.59997558594 2011-04-03T14:06:07.000Z 970 2011-04-03T14:06:11.000Z 968.59997558594 2011-04-03T14:06:18.000Z 967.59997558594 2011-04-03T14:06:29.000Z 966.59997558594 2011-04-03T14:06:37.000Z 965.79998779297 2011-04-03T14:06:48.000Z 964.79998779297 2011-04-03T14:06:52.000Z 963.79998779297 2011-04-03T14:06:56.000Z 963 2011-04-03T14:07:03.000Z 961.59997558594 2011-04-03T14:07:07.000Z 960.79998779297 2011-04-03T14:07:08.000Z 960 2011-04-03T14:07:09.000Z 958.20001220703 2011-04-03T14:07:11.000Z 956.40002441406 2011-04-03T14:07:15.000Z 956 2011-04-03T14:07:20.000Z 955.20001220703 2011-04-03T14:07:21.000Z 954.40002441406 2011-04-03T14:07:22.000Z 952.79998779297 2011-04-03T14:07:25.000Z 950 2011-04-03T14:07:31.000Z 949.59997558594 2011-04-03T14:07:33.000Z 949.40002441406 2011-04-03T14:07:35.000Z 948.40002441406 2011-04-03T14:07:42.000Z 946.59997558594 2011-04-03T14:07:51.000Z 945.59997558594 2011-04-03T14:08:00.000Z 944.40002441406 2011-04-03T14:08:10.000Z 944.20001220703 2011-04-03T14:08:11.000Z 942.79998779297 2011-04-03T14:08:16.000Z 942.20001220703 2011-04-03T14:08:23.000Z 940.20001220703 2011-04-03T14:08:29.000Z 938.40002441406 2011-04-03T14:08:36.000Z 937.79998779297 2011-04-03T14:08:44.000Z 936.79998779297 2011-04-03T14:08:56.000Z 934.59997558594 2011-04-03T14:09:02.000Z 933 2011-04-03T14:09:09.000Z 932.59997558594 2011-04-03T14:09:11.000Z 932.20001220703 2011-04-03T14:09:16.000Z 931.20001220703 2011-04-03T14:09:24.000Z 930.59997558594 2011-04-03T14:09:29.000Z 929.40002441406 2011-04-03T14:09:31.000Z 929 2011-04-03T14:09:33.000Z 928.59997558594 2011-04-03T14:09:50.000Z 927.79998779297 2011-04-03T14:09:56.000Z 927.40002441406 2011-04-03T14:09:57.000Z 926.79998779297 2011-04-03T14:10:00.000Z 926 2011-04-03T14:10:04.000Z 925.59997558594 2011-04-03T14:10:05.000Z 924.59997558594 2011-04-03T14:10:09.000Z 924.40002441406 2011-04-03T14:10:11.000Z 925 2011-04-03T14:10:16.000Z 925.20001220703 2011-04-03T14:10:20.000Z 924.79998779297 2011-04-03T14:10:26.000Z 924.59997558594 2011-04-03T14:10:27.000Z 923.79998779297 2011-04-03T14:10:32.000Z 924 2011-04-03T14:10:41.000Z 924.20001220703 2011-04-03T14:10:51.000Z 923.20001220703 2011-04-03T14:11:03.000Z 921.59997558594 2011-04-03T14:11:11.000Z 920.79998779297 2011-04-03T14:11:20.000Z 920.40002441406 2011-04-03T14:11:22.000Z 919.79998779297 2011-04-03T14:11:29.000Z 919.40002441406 2011-04-03T14:11:40.000Z 919.20001220703 2011-04-03T14:11:45.000Z 919 2011-04-03T14:11:52.000Z 917.79998779297 2011-04-03T14:11:59.000Z 917.20001220703 2011-04-03T14:12:18.000Z 917 2011-04-03T14:12:19.000Z 915.79998779297 2011-04-03T14:12:26.000Z 914.79998779297 2011-04-03T14:12:34.000Z 914.79998779297 2011-04-03T14:12:39.000Z 914.20001220703 2011-04-03T14:12:43.000Z 912.40002441406 2011-04-03T14:12:48.000Z 911 2011-04-03T14:12:53.000Z 910.79998779297 2011-04-03T14:12:54.000Z 910.59997558594 2011-04-03T14:12:55.000Z 910.59997558594 2011-04-03T14:13:03.000Z 909.79998779297 2011-04-03T14:13:10.000Z 908.79998779297 2011-04-03T14:13:15.000Z 907.40002441406 2011-04-03T14:13:25.000Z 906.79998779297 2011-04-03T14:13:28.000Z 906.59997558594 2011-04-03T14:13:32.000Z 906.20001220703 2011-04-03T14:13:38.000Z 905.59997558594 2011-04-03T14:13:44.000Z 905.20001220703 2011-04-03T14:13:49.000Z 904.40002441406 2011-04-03T14:13:56.000Z 904.40002441406 2011-04-03T14:14:02.000Z 904 2011-04-03T14:14:03.000Z 903.59997558594 2011-04-03T14:14:07.000Z 903 2011-04-03T14:14:11.000Z 902 2011-04-03T14:14:21.000Z 901.20001220703 2011-04-03T14:14:27.000Z 900.20001220703 2011-04-03T14:14:32.000Z 898.79998779297 2011-04-03T14:14:39.000Z 898.40002441406 2011-04-03T14:14:47.000Z 898 2011-04-03T14:14:55.000Z 897.59997558594 2011-04-03T14:14:57.000Z 896.40002441406 2011-04-03T14:15:05.000Z 894.79998779297 2011-04-03T14:15:12.000Z 893.20001220703 2011-04-03T14:15:19.000Z 892.20001220703 2011-04-03T14:15:26.000Z 891.20001220703 2011-04-03T14:15:37.000Z 890.79998779297 2011-04-03T14:15:43.000Z 890.20001220703 2011-04-03T14:15:53.000Z 889.59997558594 2011-04-03T14:15:58.000Z 889 2011-04-03T14:16:00.000Z 887.59997558594 2011-04-03T14:16:06.000Z 886.79998779297 2011-04-03T14:16:15.000Z 885.20001220703 2011-04-03T14:16:23.000Z 884.59997558594 2011-04-03T14:16:25.000Z 884.20001220703 2011-04-03T14:16:31.000Z 883.20001220703 2011-04-03T14:16:38.000Z 882.40002441406 2011-04-03T14:16:44.000Z 880.59997558594 2011-04-03T14:16:58.000Z 880.20001220703 2011-04-03T14:16:59.000Z 878.59997558594 2011-04-03T14:17:07.000Z 878.40002441406 2011-04-03T14:17:13.000Z 877.59997558594 2011-04-03T14:17:19.000Z 877 2011-04-03T14:17:25.000Z 876.59997558594 2011-04-03T14:17:27.000Z 876.40002441406 2011-04-03T14:17:28.000Z 876.40002441406 2011-04-03T14:17:30.000Z 876.40002441406 2011-04-03T14:17:32.000Z 876 2011-04-03T14:17:38.000Z 875.79998779297 2011-04-03T14:17:43.000Z 875 2011-04-03T14:17:54.000Z 874.59997558594 2011-04-03T14:18:03.000Z 874 2011-04-03T14:18:09.000Z 874 2011-04-03T14:18:11.000Z 873.59997558594 2011-04-03T14:18:17.000Z 872.59997558594 2011-04-03T14:18:24.000Z 872.40002441406 2011-04-03T14:18:29.000Z 872 2011-04-03T14:18:35.000Z 871.20001220703 2011-04-03T14:18:41.000Z 870.40002441406 2011-04-03T14:18:49.000Z 870.40002441406 2011-04-03T14:18:50.000Z 870 2011-04-03T14:18:57.000Z 869.79998779297 2011-04-03T14:19:05.000Z 869.20001220703 2011-04-03T14:19:11.000Z 868.40002441406 2011-04-03T14:19:18.000Z 867 2011-04-03T14:19:31.000Z 866.79998779297 2011-04-03T14:19:32.000Z 866 2011-04-03T14:19:38.000Z 865.20001220703 2011-04-03T14:19:44.000Z 864.59997558594 2011-04-03T14:19:50.000Z 864.59997558594 2011-04-03T14:19:56.000Z 864.20001220703 2011-04-03T14:19:59.000Z 864 2011-04-03T14:20:00.000Z 863 2011-04-03T14:20:04.000Z 862.79998779297 2011-04-03T14:20:05.000Z 862.20001220703 2011-04-03T14:20:13.000Z 861.40002441406 2011-04-03T14:20:19.000Z 859.79998779297 2011-04-03T14:20:26.000Z 860 2011-04-03T14:20:35.000Z 859.40002441406 2011-04-03T14:20:40.000Z 858.20001220703 2011-04-03T14:20:53.000Z 857.20001220703 2011-04-03T14:21:01.000Z 856.20001220703 2011-04-03T14:21:08.000Z 856 2011-04-03T14:21:09.000Z 855.20001220703 2011-04-03T14:21:14.000Z 854.59997558594 2011-04-03T14:21:19.000Z 853.79998779297 2011-04-03T14:21:25.000Z 853.59997558594 2011-04-03T14:21:32.000Z 853 2011-04-03T14:21:44.000Z 852 2011-04-03T14:21:52.000Z 851.59997558594 2011-04-03T14:21:56.000Z 850.79998779297 2011-04-03T14:21:59.000Z 846.59997558594 2011-04-03T14:22:04.000Z 842.79998779297 2011-04-03T14:22:09.000Z 842 2011-04-03T14:22:14.000Z 841.40002441406 2011-04-03T14:22:18.000Z 841.20001220703 2011-04-03T14:22:19.000Z 840.59997558594 2011-04-03T14:22:23.000Z 840.79998779297 2011-04-03T14:22:29.000Z 840.59997558594 2011-04-03T14:22:53.000Z 839.59997558594 2011-04-03T14:22:57.000Z 839 2011-04-03T14:23:01.000Z 839 2011-04-03T14:23:03.000Z 838.79998779297 2011-04-03T14:23:08.000Z 838.79998779297 2011-04-03T14:23:09.000Z 838.59997558594 2011-04-03T14:23:15.000Z 838.79998779297 2011-04-03T14:23:27.000Z 839.20001220703 2011-04-03T14:23:42.000Z 839.40002441406 2011-04-03T14:23:47.000Z 839.79998779297 2011-04-03T14:23:52.000Z 840.59997558594 2011-04-03T14:23:57.000Z 840.79998779297 2011-04-03T14:23:58.000Z 841.20001220703 2011-04-03T14:24:02.000Z 840.59997558594 2011-04-03T14:24:05.000Z 840 2011-04-03T14:24:07.000Z 838.20001220703 2011-04-03T14:24:11.000Z 837.59997558594 2011-04-03T14:24:13.000Z 835.20001220703 2011-04-03T14:24:18.000Z 834.59997558594 2011-04-03T14:24:19.000Z 831.59997558594 2011-04-03T14:24:24.000Z 828.20001220703 2011-04-03T14:24:29.000Z 825 2011-04-03T14:24:33.000Z 824 2011-04-03T14:24:34.000Z 821.79998779297 2011-04-03T14:24:37.000Z 821 2011-04-03T14:24:38.000Z 819.59997558594 2011-04-03T14:24:40.000Z 819 2011-04-03T14:24:41.000Z 818.20001220703 2011-04-03T14:24:44.000Z 818 2011-04-03T14:24:55.000Z 818 2011-04-03T14:24:59.000Z 817.40002441406 2011-04-03T14:26:21.000Z 816.40002441406 2011-04-03T14:26:23.000Z 815 2011-04-03T14:26:25.000Z 811.59997558594 2011-04-03T14:26:29.000Z 810.59997558594 2011-04-03T14:26:30.000Z 806.40002441406 2011-04-03T14:26:34.000Z 802.59997558594 2011-04-03T14:26:37.000Z 802.20001220703 2011-04-03T14:26:38.000Z 802.79998779297 2011-04-03T14:26:40.000Z 803.40002441406 2011-04-03T14:26:42.000Z 803.40002441406 2011-04-03T14:26:43.000Z 803.40002441406 2011-04-03T14:26:44.000Z 801.79998779297 2011-04-03T14:26:47.000Z 799.40002441406 2011-04-03T14:26:50.000Z 798.40002441406 2011-04-03T14:26:51.000Z 796.79998779297 2011-04-03T14:26:53.000Z 796.20001220703 2011-04-03T14:26:54.000Z 795.59997558594 2011-04-03T14:26:55.000Z 796 2011-04-03T14:26:58.000Z 796.20001220703 2011-04-03T14:26:59.000Z 796.59997558594 2011-04-03T14:27:02.000Z 796.79998779297 2011-04-03T14:27:31.000Z 796.79998779297 2011-04-03T14:27:37.000Z 797.59997558594 2011-04-03T14:30:58.000Z 798 2011-04-03T14:31:00.000Z 799.20001220703 2011-04-03T14:31:05.000Z 799.59997558594 2011-04-03T14:31:07.000Z 799.20001220703 2011-04-03T14:31:10.000Z 797.79998779297 2011-04-03T14:31:14.000Z 797.20001220703 2011-04-03T14:31:16.000Z 796 2011-04-03T14:31:23.000Z 795.59997558594 2011-04-03T14:31:29.000Z 795.59997558594 2011-04-03T14:31:32.000Z 796.20001220703 2011-04-03T14:31:38.000Z 796.40002441406 2011-04-03T14:31:40.000Z 796.79998779297 2011-04-03T14:31:45.000Z 797.20001220703 2011-04-03T14:31:47.000Z 798 2011-04-03T14:31:52.000Z 798.79998779297 2011-04-03T14:31:56.000Z 799.20001220703 2011-04-03T14:31:58.000Z 800.40002441406 2011-04-03T14:32:06.000Z 800.59997558594 2011-04-03T14:32:07.000Z 800.59997558594 2011-04-03T14:32:15.000Z 800.40002441406 2011-04-03T14:32:23.000Z 800.40002441406 2011-04-03T14:32:25.000Z 800.20001220703 2011-04-03T14:32:31.000Z 800.59997558594 2011-04-03T14:32:36.000Z 801.20001220703 2011-04-03T14:32:39.000Z 802.59997558594 2011-04-03T14:32:47.000Z 802.79998779297 2011-04-03T14:32:48.000Z 806.79998779297 2011-04-03T14:32:56.000Z 807.20001220703 2011-04-03T14:32:57.000Z 808.40002441406 2011-04-03T14:33:02.000Z 806.40002441406 2011-04-03T14:33:06.000Z 805.79998779297 2011-04-03T14:33:07.000Z 803.40002441406 2011-04-03T14:33:12.000Z 802.59997558594 2011-04-03T14:33:14.000Z 802.79998779297 2011-04-03T14:33:20.000Z 803.20001220703 2011-04-03T14:33:22.000Z 804.79998779297 2011-04-03T14:33:28.000Z 805.20001220703 2011-04-03T14:33:29.000Z 806.20001220703 2011-04-03T14:33:35.000Z 806 2011-04-03T14:33:38.000Z 805.40002441406 2011-04-03T14:33:43.000Z 804.59997558594 2011-04-03T14:33:47.000Z 804.20001220703 2011-04-03T14:33:50.000Z 803.59997558594 2011-04-03T14:33:56.000Z 803.59997558594 2011-04-03T14:33:59.000Z 802.20001220703 2011-04-03T14:34:05.000Z 801.79998779297 2011-04-03T14:34:07.000Z 801.40002441406 2011-04-03T14:34:13.000Z 801.59997558594 2011-04-03T14:34:14.000Z 802.59997558594 2011-04-03T14:34:19.000Z 803.20001220703 2011-04-03T14:34:21.000Z 804.79998779297 2011-04-03T14:34:25.000Z 806.20001220703 2011-04-03T14:34:28.000Z 808 2011-04-03T14:34:32.000Z 809.59997558594 2011-04-03T14:34:35.000Z 810.79998779297 2011-04-03T14:34:38.000Z 811.40002441406 2011-04-03T14:34:41.000Z 811.59997558594 2011-04-03T14:34:44.000Z 811.59997558594 2011-04-03T14:34:47.000Z 811.20001220703 2011-04-03T14:34:50.000Z 810.40002441406 2011-04-03T14:34:52.000Z 810.20001220703 2011-04-03T14:34:56.000Z 810 2011-04-03T14:34:58.000Z 810 2011-04-03T14:35:02.000Z 810 2011-04-03T14:35:06.000Z 809.79998779297 2011-04-03T14:35:08.000Z 808.79998779297 2011-04-03T14:35:11.000Z 807.79998779297 2011-04-03T14:35:13.000Z 805 2011-04-03T14:35:18.000Z 804.59997558594 2011-04-03T14:35:19.000Z 802.59997558594 2011-04-03T14:35:24.000Z 802.20001220703 2011-04-03T14:35:25.000Z 800.79998779297 2011-04-03T14:35:30.000Z 800.79998779297 2011-04-03T14:35:32.000Z 802.40002441406 2011-04-03T14:35:36.000Z 805 2011-04-03T14:35:43.000Z 805.20001220703 2011-04-03T14:35:44.000Z 807.20001220703 2011-04-03T14:35:51.000Z 807.59997558594 2011-04-03T14:35:53.000Z 807.59997558594 2011-04-03T14:35:58.000Z 807.59997558594 2011-04-03T14:36:01.000Z 807.40002441406 2011-04-03T14:36:04.000Z 807.59997558594 2011-04-03T14:36:08.000Z 808.20001220703 2011-04-03T14:36:11.000Z 809.40002441406 2011-04-03T14:36:17.000Z 811 2011-04-03T14:36:25.000Z 811.40002441406 2011-04-03T14:36:28.000Z 812 2011-04-03T14:36:33.000Z 812.40002441406 2011-04-03T14:36:39.000Z 812.40002441406 2011-04-03T14:36:40.000Z 812.59997558594 2011-04-03T14:36:47.000Z 813.40002441406 2011-04-03T14:36:50.000Z 814.40002441406 2011-04-03T14:36:53.000Z 816 2011-04-03T14:36:59.000Z 816.20001220703 2011-04-03T14:37:10.000Z 816.40002441406 2011-04-03T14:37:47.000Z 816.40002441406 2011-04-03T14:37:48.000Z 817.59997558594 2011-04-03T14:37:52.000Z 819.20001220703 2011-04-03T14:37:58.000Z 819.79998779297 2011-04-03T14:38:00.000Z 821.20001220703 2011-04-03T14:38:07.000Z 821.40002441406 2011-04-03T14:38:08.000Z 821.59997558594 2011-04-03T14:38:10.000Z 822 2011-04-03T14:38:13.000Z 823 2011-04-03T14:38:21.000Z 823.20001220703 2011-04-03T14:38:23.000Z 824 2011-04-03T14:38:28.000Z 825.20001220703 2011-04-03T14:38:37.000Z 825.40002441406 2011-04-03T14:38:38.000Z 826.59997558594 2011-04-03T14:38:44.000Z 828 2011-04-03T14:38:51.000Z 828.20001220703 2011-04-03T14:38:52.000Z 829.59997558594 2011-04-03T14:38:59.000Z 830.59997558594 2011-04-03T14:39:05.000Z 830.79998779297 2011-04-03T14:39:07.000Z 832 2011-04-03T14:39:16.000Z 832 2011-04-03T14:39:17.000Z 832.59997558594 2011-04-03T14:39:21.000Z 833 2011-04-03T14:39:22.000Z 834.59997558594 2011-04-03T14:39:27.000Z 835.20001220703 2011-04-03T14:39:29.000Z 835.40002441406 2011-04-03T14:39:30.000Z 836 2011-04-03T14:39:33.000Z 836.59997558594 2011-04-03T14:39:36.000Z 837.59997558594 2011-04-03T14:39:43.000Z 837.59997558594 2011-04-03T14:39:44.000Z 838.79998779297 2011-04-03T14:39:53.000Z 839.20001220703 2011-04-03T14:39:55.000Z 839.20001220703 2011-04-03T14:39:59.000Z 839.59997558594 2011-04-03T14:40:06.000Z 839.59997558594 2011-04-03T14:40:07.000Z 840.20001220703 2011-04-03T14:40:15.000Z 840.40002441406 2011-04-03T14:40:16.000Z 841 2011-04-03T14:40:24.000Z 841.20001220703 2011-04-03T14:40:26.000Z 841.79998779297 2011-04-03T14:40:34.000Z 841.79998779297 2011-04-03T14:40:36.000Z 842 2011-04-03T14:40:43.000Z 842 2011-04-03T14:40:47.000Z 841.79998779297 2011-04-03T14:40:54.000Z 842 2011-04-03T14:40:58.000Z 842.20001220703 2011-04-03T14:41:03.000Z 842.20001220703 2011-04-03T14:41:09.000Z 842.20001220703 2011-04-03T14:41:10.000Z 842 2011-04-03T14:41:17.000Z 841.79998779297 2011-04-03T14:41:21.000Z 841.59997558594 2011-04-03T14:41:24.000Z 841.20001220703 2011-04-03T14:41:30.000Z 841 2011-04-03T14:41:32.000Z 840.20001220703 2011-04-03T14:41:37.000Z 839.59997558594 2011-04-03T14:41:41.000Z 839.40002441406 2011-04-03T14:41:43.000Z 839.40002441406 2011-04-03T14:41:48.000Z 839.79998779297 2011-04-03T14:41:49.000Z 840.40002441406 2011-04-03T14:41:53.000Z 840.59997558594 2011-04-03T14:41:54.000Z 841.20001220703 2011-04-03T14:41:58.000Z 841.40002441406 2011-04-03T14:41:59.000Z 841.20001220703 2011-04-03T14:42:01.000Z 840.79998779297 2011-04-03T14:42:02.000Z 840.59997558594 2011-04-03T14:42:04.000Z 840 2011-04-03T14:42:06.000Z 839 2011-04-03T14:42:08.000Z 838.40002441406 2011-04-03T14:42:09.000Z 836.79998779297 2011-04-03T14:42:12.000Z 836.20001220703 2011-04-03T14:42:14.000Z 836.20001220703 2011-04-03T14:42:16.000Z 836.20001220703 2011-04-03T14:42:18.000Z 836.59997558594 2011-04-03T14:42:21.000Z 837.59997558594 2011-04-03T14:42:43.000Z 837.79998779297 2011-04-03T14:42:44.000Z 838.79998779297 2011-04-03T14:42:47.000Z 839 2011-04-03T14:42:50.000Z 839.40002441406 2011-04-03T14:42:51.000Z 841.20001220703 2011-04-03T14:42:53.000Z 841.59997558594 2011-04-03T14:42:54.000Z 841.79998779297 2011-04-03T14:42:55.000Z 841 2011-04-03T14:42:58.000Z 838.79998779297 2011-04-03T14:43:02.000Z 837.20001220703 2011-04-03T14:43:07.000Z 837.20001220703 2011-04-03T14:43:12.000Z 837.20001220703 2011-04-03T14:43:13.000Z 837.79998779297 2011-04-03T14:43:16.000Z 838 2011-04-03T14:43:18.000Z 839.79998779297 2011-04-03T14:43:20.000Z 841 2011-04-03T14:43:23.000Z 840.79998779297 2011-04-03T14:43:24.000Z 839.59997558594 2011-04-03T14:43:26.000Z 839.20001220703 2011-04-03T14:43:27.000Z 838.59997558594 2011-04-03T14:43:28.000Z 837.59997558594 2011-04-03T14:43:31.000Z 837.20001220703 2011-04-03T14:43:32.000Z 835.20001220703 2011-04-03T14:43:39.000Z 832.40002441406 2011-04-03T14:43:46.000Z 831.59997558594 2011-04-03T14:43:48.000Z 829.40002441406 2011-04-03T14:43:55.000Z 829 2011-04-03T14:43:56.000Z 828 2011-04-03T14:44:01.000Z 827.59997558594 2011-04-03T14:44:05.000Z 828.40002441406 2011-04-03T14:44:06.000Z 828.79998779297 2011-04-03T14:44:08.000Z 829 2011-04-03T14:44:09.000Z 828.40002441406 2011-04-03T14:44:10.000Z 827.40002441406 2011-04-03T14:44:11.000Z 823.59997558594 2011-04-03T14:44:15.000Z 821.20001220703 2011-04-03T14:44:18.000Z 820.40002441406 2011-04-03T14:44:19.000Z 816.79998779297 2011-04-03T14:44:23.000Z 816.20001220703 2011-04-03T14:44:25.000Z 815.20001220703 2011-04-03T14:44:27.000Z 815 2011-04-03T14:44:28.000Z 815 2011-04-03T14:44:30.000Z 815.20001220703 2011-04-03T14:44:31.000Z 815.59997558594 2011-04-03T14:44:32.000Z 816.40002441406 2011-04-03T14:44:34.000Z 817 2011-04-03T14:44:36.000Z 817.20001220703 2011-04-03T14:44:38.000Z 816.79998779297 2011-04-03T14:44:40.000Z 815.79998779297 2011-04-03T14:44:44.000Z 814.20001220703 2011-04-03T14:44:46.000Z 814 2011-04-03T14:44:48.000Z 814.40002441406 2011-04-03T14:44:50.000Z 816 2011-04-03T14:44:52.000Z 816.40002441406 2011-04-03T14:44:53.000Z 814.79998779297 2011-04-03T14:44:56.000Z 814.40002441406 2011-04-03T14:45:01.000Z 814.40002441406 2011-04-03T14:45:02.000Z 814.59997558594 2011-04-03T14:45:03.000Z 815.59997558594 2011-04-03T14:45:10.000Z 815.79998779297 2011-04-03T14:45:11.000Z 816.79998779297 2011-04-03T14:45:16.000Z 816.79998779297 2011-04-03T14:45:18.000Z 816.59997558594 2011-04-03T14:45:22.000Z 816.20001220703 2011-04-03T14:45:25.000Z 815 2011-04-03T14:45:28.000Z 814 2011-04-03T14:45:30.000Z 813.20001220703 2011-04-03T14:45:32.000Z 813.59997558594 2011-04-03T14:45:34.000Z 814.79998779297 2011-04-03T14:45:36.000Z 815.40002441406 2011-04-03T14:45:37.000Z 816.20001220703 2011-04-03T14:45:38.000Z 817 2011-04-03T14:45:40.000Z 819.20001220703 2011-04-03T14:45:41.000Z 821.79998779297 2011-04-03T14:45:43.000Z 822.59997558594 2011-04-03T14:45:45.000Z 824.59997558594 2011-04-03T14:45:47.000Z 824 2011-04-03T14:45:48.000Z 823.40002441406 2011-04-03T14:45:49.000Z 822.20001220703 2011-04-03T14:45:52.000Z 819 2011-04-03T14:45:55.000Z 818.20001220703 2011-04-03T14:45:56.000Z 816.40002441406 2011-04-03T14:45:58.000Z 814.79998779297 2011-04-03T14:46:00.000Z 814.79998779297 2011-04-03T14:46:01.000Z 813.40002441406 2011-04-03T14:46:02.000Z 812.79998779297 2011-04-03T14:46:04.000Z 812.79998779297 2011-04-03T14:46:06.000Z 813.79998779297 2011-04-03T14:46:08.000Z 814.59997558594 2011-04-03T14:46:10.000Z 814.79998779297 2011-04-03T14:46:11.000Z 814.59997558594 2011-04-03T14:46:13.000Z 814.59997558594 2011-04-03T14:46:16.000Z 814.79998779297 2011-04-03T14:46:17.000Z 815.40002441406 2011-04-03T14:46:19.000Z 815.79998779297 2011-04-03T14:46:21.000Z 817.40002441406 2011-04-03T14:46:23.000Z 818 2011-04-03T14:46:26.000Z 818.20001220703 2011-04-03T14:46:29.000Z 818 2011-04-03T14:46:30.000Z 818.20001220703 2011-04-03T14:46:34.000Z 818.40002441406 2011-04-03T14:46:57.000Z 817.20001220703 2011-04-03T14:48:41.000Z 815.79998779297 2011-04-03T14:48:46.000Z 814.79998779297 2011-04-03T14:48:51.000Z 814.40002441406 2011-04-03T14:48:53.000Z 814 2011-04-03T14:48:56.000Z 813.40002441406 2011-04-03T14:49:00.000Z 813.20001220703 2011-04-03T14:49:01.000Z 812 2011-04-03T14:49:06.000Z 811.40002441406 2011-04-03T14:49:11.000Z 811 2011-04-03T14:49:13.000Z 811.20001220703 2011-04-03T14:49:16.000Z 811.59997558594 2011-04-03T14:49:18.000Z 812 2011-04-03T14:49:21.000Z 811.59997558594 2011-04-03T14:49:22.000Z 810.40002441406 2011-04-03T14:49:25.000Z 810.40002441406 2011-04-03T14:49:26.000Z 810.79998779297 2011-04-03T14:49:29.000Z 810.79998779297 2011-04-03T14:49:30.000Z 811.20001220703 2011-04-03T14:49:32.000Z 811.20001220703 2011-04-03T14:49:34.000Z 812.79998779297 2011-04-03T14:49:38.000Z 813.59997558594 2011-04-03T14:49:39.000Z 817 2011-04-03T14:49:44.000Z 818.20001220703 2011-04-03T14:49:46.000Z 820 2011-04-03T14:49:49.000Z 820.59997558594 2011-04-03T14:49:51.000Z 822.59997558594 2011-04-03T14:49:54.000Z 823 2011-04-03T14:49:56.000Z 823 2011-04-03T14:50:00.000Z 822.79998779297 2011-04-03T14:50:02.000Z 822.20001220703 2011-04-03T14:50:07.000Z 822 2011-04-03T14:50:10.000Z 821.40002441406 2011-04-03T14:50:15.000Z 821.40002441406 2011-04-03T14:50:17.000Z 822 2011-04-03T14:50:24.000Z 822 2011-04-03T14:50:31.000Z 822 2011-04-03T14:50:33.000Z 822.20001220703 2011-04-03T14:50:39.000Z 822.20001220703 2011-04-03T14:50:40.000Z 820.59997558594 2011-04-03T14:50:46.000Z 819 2011-04-03T14:50:53.000Z 819 2011-04-03T14:50:54.000Z 819.59997558594 2011-04-03T14:51:00.000Z 820 2011-04-03T14:51:01.000Z 823 2011-04-03T14:51:08.000Z 823.59997558594 2011-04-03T14:51:09.000Z 826.40002441406 2011-04-03T14:51:16.000Z 827.40002441406 2011-04-03T14:51:19.000Z 827.79998779297 2011-04-03T14:51:22.000Z 829.40002441406 2011-04-03T14:51:29.000Z 829.59997558594 2011-04-03T14:51:30.000Z 830.79998779297 2011-04-03T14:51:38.000Z 830.79998779297 2011-04-03T14:51:39.000Z 831.20001220703 2011-04-03T14:51:46.000Z 831.20001220703 2011-04-03T14:51:48.000Z 831.59997558594 2011-04-03T14:51:53.000Z 833 2011-04-03T14:51:59.000Z 834 2011-04-03T14:52:03.000Z 836 2011-04-03T14:52:10.000Z 837.40002441406 2011-04-03T14:52:19.000Z 837.59997558594 2011-04-03T14:52:21.000Z 837.40002441406 2011-04-03T14:52:26.000Z 837 2011-04-03T14:52:31.000Z 836.79998779297 2011-04-03T14:52:32.000Z 835.79998779297 2011-04-03T14:52:38.000Z 835.59997558594 2011-04-03T14:52:39.000Z 832.59997558594 2011-04-03T14:52:44.000Z 831 2011-04-03T14:52:46.000Z 830.40002441406 2011-04-03T14:52:49.000Z 830.20001220703 2011-04-03T14:52:50.000Z 830.40002441406 2011-04-03T14:52:51.000Z 831.40002441406 2011-04-03T14:52:53.000Z 832 2011-04-03T14:52:54.000Z 834.59997558594 2011-04-03T14:52:59.000Z 837.40002441406 2011-04-03T14:53:05.000Z 838.40002441406 2011-04-03T14:53:10.000Z 838.59997558594 2011-04-03T14:53:11.000Z 839.20001220703 2011-04-03T14:53:15.000Z 840.20001220703 2011-04-03T14:53:18.000Z 840.59997558594 2011-04-03T14:53:21.000Z 840.40002441406 2011-04-03T14:53:23.000Z 841.40002441406 2011-04-03T14:53:27.000Z 841.59997558594 2011-04-03T14:53:28.000Z 843.40002441406 2011-04-03T14:53:35.000Z 844.59997558594 2011-04-03T14:53:40.000Z 844.79998779297 2011-04-03T14:53:43.000Z 844.79998779297 2011-04-03T14:53:45.000Z 844.59997558594 2011-04-03T14:53:51.000Z 844.59997558594 2011-04-03T14:53:54.000Z 844.79998779297 2011-04-03T14:53:59.000Z 844.59997558594 2011-04-03T14:54:01.000Z 844.59997558594 2011-04-03T14:54:06.000Z 844.79998779297 2011-04-03T14:54:11.000Z 845.20001220703 2011-04-03T14:54:15.000Z 846.20001220703 2011-04-03T14:54:22.000Z 846.40002441406 2011-04-03T14:54:23.000Z 846.40002441406 2011-04-03T14:54:30.000Z 846.59997558594 2011-04-03T14:54:31.000Z 846.79998779297 2011-04-03T14:54:37.000Z 847 2011-04-03T14:55:00.000Z 847 2011-04-03T14:55:01.000Z 847.40002441406 2011-04-03T14:55:07.000Z 847.40002441406 2011-04-03T14:55:08.000Z 847.59997558594 2011-04-03T14:55:14.000Z 848 2011-04-03T14:55:18.000Z 847.79998779297 2011-04-03T14:55:21.000Z 847.79998779297 2011-04-03T14:55:24.000Z 847.59997558594 2011-04-03T14:55:28.000Z 847.40002441406 2011-04-03T14:55:30.000Z 847.59997558594 2011-04-03T14:55:34.000Z 847.40002441406 2011-04-03T14:55:36.000Z 847 2011-04-03T14:55:40.000Z 847.20001220703 2011-04-03T14:55:44.000Z 847 2011-04-03T14:55:46.000Z 845.79998779297 2011-04-03T14:55:51.000Z 845.59997558594 2011-04-03T14:55:52.000Z 845.20001220703 2011-04-03T14:55:57.000Z 845.79998779297 2011-04-03T14:56:02.000Z 845 2011-04-03T14:56:08.000Z 844.40002441406 2011-04-03T14:56:12.000Z 844.20001220703 2011-04-03T14:56:13.000Z 843.79998779297 2011-04-03T14:56:17.000Z 843.59997558594 2011-04-03T14:56:21.000Z 843.40002441406 2011-04-03T14:56:23.000Z 843.20001220703 2011-04-03T14:56:25.000Z 843 2011-04-03T14:56:27.000Z 843.40002441406 2011-04-03T14:56:32.000Z 843.40002441406 2011-04-03T14:56:35.000Z 843.59997558594 2011-04-03T14:56:37.000Z 843.79998779297 2011-04-03T14:56:42.000Z 843.59997558594 2011-04-03T14:56:47.000Z 843.40002441406 2011-04-03T14:56:48.000Z 842.59997558594 2011-04-03T14:56:52.000Z 842.59997558594 2011-04-03T14:56:53.000Z 842.20001220703 2011-04-03T14:56:57.000Z 841.79998779297 2011-04-03T14:57:00.000Z 841.59997558594 2011-04-03T14:57:03.000Z 841.59997558594 2011-04-03T14:57:06.000Z 841.40002441406 2011-04-03T14:57:09.000Z 841 2011-04-03T14:57:14.000Z 840.79998779297 2011-04-03T14:57:16.000Z 840 2011-04-03T14:57:21.000Z 840 2011-04-03T14:57:22.000Z 839.79998779297 2011-04-03T14:57:28.000Z 839.79998779297 2011-04-03T14:57:34.000Z 839.59997558594 2011-04-03T14:57:36.000Z 839.59997558594 2011-04-03T14:57:41.000Z 839.79998779297 2011-04-03T14:57:43.000Z 840.59997558594 2011-04-03T14:57:47.000Z 840.79998779297 2011-04-03T14:57:48.000Z 841.59997558594 2011-04-03T14:57:52.000Z 842.20001220703 2011-04-03T14:57:55.000Z 842.40002441406 2011-04-03T14:57:57.000Z 842 2011-04-03T14:58:02.000Z 841.79998779297 2011-04-03T14:58:07.000Z 841.79998779297 2011-04-03T14:58:08.000Z 841.40002441406 2011-04-03T14:58:12.000Z 841.40002441406 2011-04-03T14:58:13.000Z 840.40002441406 2011-04-03T14:58:17.000Z 839.79998779297 2011-04-03T14:58:20.000Z 839.40002441406 2011-04-03T14:58:22.000Z 838.79998779297 2011-04-03T14:58:27.000Z 838.59997558594 2011-04-03T14:58:28.000Z 838 2011-04-03T14:58:32.000Z 837.59997558594 2011-04-03T14:58:34.000Z 837.40002441406 2011-04-03T14:58:37.000Z 837.20001220703 2011-04-03T14:58:38.000Z 837 2011-04-03T14:58:39.000Z 836.79998779297 2011-04-03T14:58:42.000Z 836.79998779297 2011-04-03T14:58:47.000Z 837 2011-04-03T14:58:48.000Z 837.20001220703 2011-04-03T14:58:50.000Z 837.20001220703 2011-04-03T14:58:52.000Z 837.20001220703 2011-04-03T14:58:53.000Z 836.79998779297 2011-04-03T14:58:59.000Z 836.59997558594 2011-04-03T14:59:00.000Z 836.40002441406 2011-04-03T14:59:05.000Z 836.20001220703 2011-04-03T14:59:07.000Z 836.40002441406 2011-04-03T14:59:11.000Z 836.59997558594 2011-04-03T14:59:13.000Z 836.59997558594 2011-04-03T14:59:17.000Z 836.40002441406 2011-04-03T14:59:19.000Z 835.79998779297 2011-04-03T14:59:23.000Z 835.79998779297 2011-04-03T14:59:24.000Z 835.79998779297 2011-04-03T14:59:32.000Z 835.79998779297 2011-04-03T14:59:34.000Z 836 2011-04-03T14:59:40.000Z 836.20001220703 2011-04-03T14:59:41.000Z 836.20001220703 2011-04-03T14:59:42.000Z 837 2011-04-03T14:59:45.000Z 837.20001220703 2011-04-03T14:59:46.000Z 837.59997558594 2011-04-03T14:59:49.000Z 838.20001220703 2011-04-03T14:59:52.000Z 839.40002441406 2011-04-03T14:59:58.000Z 839.59997558594 2011-04-03T14:59:59.000Z 840.79998779297 2011-04-03T15:00:05.000Z 841.40002441406 2011-04-03T15:00:08.000Z 841.79998779297 2011-04-03T15:00:10.000Z 842.20001220703 2011-04-03T15:00:14.000Z 842.20001220703 2011-04-03T15:00:15.000Z 842.40002441406 2011-04-03T15:01:21.000Z 842.79998779297 2011-04-03T15:01:26.000Z 844.40002441406 2011-04-03T15:01:35.000Z 844.79998779297 2011-04-03T15:01:37.000Z 845.79998779297 2011-04-03T15:01:42.000Z 845.79998779297 2011-04-03T15:01:47.000Z 845.59997558594 2011-04-03T15:01:49.000Z 845 2011-04-03T15:01:53.000Z 845 2011-04-03T15:01:55.000Z 845.59997558594 2011-04-03T15:01:59.000Z 845.59997558594 2011-04-03T15:02:04.000Z 845.79998779297 2011-04-03T15:02:07.000Z 846 2011-04-03T15:02:10.000Z 846.20001220703 2011-04-03T15:02:26.000Z 845.40002441406 2011-04-03T15:03:01.000Z 846 2011-04-03T15:04:09.000Z 846 2011-04-03T15:04:11.000Z 845.79998779297 2011-04-03T15:04:15.000Z 846 2011-04-03T15:04:38.000Z 845.59997558594 2011-04-03T15:04:45.000Z 845.59997558594 2011-04-03T15:04:50.000Z 845.59997558594 2011-04-03T15:04:52.000Z 845 2011-04-03T15:04:56.000Z 844.79998779297 2011-04-03T15:04:57.000Z 844.79998779297 2011-04-03T15:05:01.000Z 844.59997558594 2011-04-03T15:05:06.000Z 844.59997558594 2011-04-03T15:05:07.000Z 844.40002441406 2011-04-03T15:05:10.000Z 844.40002441406 2011-04-03T15:05:13.000Z 844 2011-04-03T15:05:17.000Z 844 2011-04-03T15:05:18.000Z 844.20001220703 2011-04-03T15:05:20.000Z 844.40002441406 2011-04-03T15:05:25.000Z 844.59997558594 2011-04-03T15:05:29.000Z 844.59997558594 2011-04-03T15:05:31.000Z 845.59997558594 2011-04-03T15:05:36.000Z 846.20001220703 2011-04-03T15:05:39.000Z 846.79998779297 2011-04-03T15:05:42.000Z 847 2011-04-03T15:05:43.000Z 848 2011-04-03T15:05:47.000Z 848.79998779297 2011-04-03T15:05:50.000Z 850.20001220703 2011-04-03T15:05:56.000Z 850.79998779297 2011-04-03T15:05:59.000Z 851.40002441406 2011-04-03T15:06:03.000Z 852.59997558594 2011-04-03T15:06:09.000Z 853.79998779297 2011-04-03T15:06:16.000Z 854.79998779297 2011-04-03T15:06:21.000Z 855.20001220703 2011-04-03T15:06:24.000Z 856.59997558594 2011-04-03T15:06:33.000Z 857.40002441406 2011-04-03T15:06:41.000Z 857.79998779297 2011-04-03T15:06:45.000Z 858.20001220703 2011-04-03T15:06:48.000Z 859.20001220703 2011-04-03T15:06:54.000Z 859.59997558594 2011-04-03T15:06:57.000Z 860.20001220703 2011-04-03T15:07:00.000Z 860.40002441406 2011-04-03T15:07:01.000Z 861.40002441406 2011-04-03T15:07:05.000Z 861.79998779297 2011-04-03T15:07:07.000Z 862.20001220703 2011-04-03T15:07:10.000Z 862.59997558594 2011-04-03T15:07:12.000Z 863.20001220703 2011-04-03T15:07:18.000Z 863.40002441406 2011-04-03T15:07:20.000Z 863.59997558594 2011-04-03T15:07:21.000Z 864.40002441406 2011-04-03T15:07:28.000Z 864.40002441406 2011-04-03T15:07:29.000Z 864.59997558594 2011-04-03T15:07:37.000Z 864.79998779297 2011-04-03T15:07:38.000Z 865.20001220703 2011-04-03T15:07:43.000Z 865.40002441406 2011-04-03T15:07:45.000Z 865.40002441406 2011-04-03T15:07:46.000Z 866 2011-04-03T15:07:53.000Z 866.59997558594 2011-04-03T15:08:00.000Z 866.59997558594 2011-04-03T15:08:07.000Z 866.59997558594 2011-04-03T15:08:08.000Z 866.59997558594 2011-04-03T15:08:14.000Z 866.59997558594 2011-04-03T15:08:15.000Z 866.59997558594 2011-04-03T15:08:22.000Z 866.40002441406 2011-04-03T15:08:28.000Z 866.59997558594 2011-04-03T15:08:30.000Z 867.20001220703 2011-04-03T15:08:35.000Z 867.40002441406 2011-04-03T15:08:39.000Z 867.79998779297 2011-04-03T15:08:44.000Z 868.40002441406 2011-04-03T15:08:49.000Z 868.59997558594 2011-04-03T15:08:52.000Z 869.40002441406 2011-04-03T15:08:58.000Z 869.40002441406 2011-04-03T15:08:59.000Z 871 2011-04-03T15:09:08.000Z 871 2011-04-03T15:09:09.000Z 872.20001220703 2011-04-03T15:09:17.000Z 872.40002441406 2011-04-03T15:09:18.000Z 873.40002441406 2011-04-03T15:09:24.000Z 873.79998779297 2011-04-03T15:09:27.000Z 874.79998779297 2011-04-03T15:09:32.000Z 874.59997558594 2011-04-03T15:09:35.000Z 874.20001220703 2011-04-03T15:09:39.000Z 873.59997558594 2011-04-03T15:09:42.000Z 873 2011-04-03T15:09:47.000Z 872.59997558594 2011-04-03T15:09:49.000Z 871.40002441406 2011-04-03T15:09:56.000Z 870.79998779297 2011-04-03T15:09:57.000Z 869.20001220703 2011-04-03T15:10:02.000Z 869.20001220703 2011-04-03T15:10:04.000Z 869.79998779297 2011-04-03T15:10:07.000Z 871 2011-04-03T15:10:11.000Z 871.20001220703 2011-04-03T15:10:12.000Z 872.40002441406 2011-04-03T15:10:18.000Z 872.59997558594 2011-04-03T15:10:19.000Z 873.40002441406 2011-04-03T15:10:25.000Z 873.79998779297 2011-04-03T15:10:28.000Z 874.40002441406 2011-04-03T15:10:32.000Z 875.20001220703 2011-04-03T15:10:38.000Z 875.20001220703 2011-04-03T15:10:39.000Z 876 2011-04-03T15:10:47.000Z 876 2011-04-03T15:10:49.000Z 876.40002441406 2011-04-03T15:10:54.000Z 877 2011-04-03T15:11:01.000Z 877.20001220703 2011-04-03T15:11:02.000Z 878.20001220703 2011-04-03T15:11:10.000Z 878.59997558594 2011-04-03T15:11:14.000Z 879.20001220703 2011-04-03T15:11:19.000Z 880.40002441406 2011-04-03T15:11:27.000Z 880.59997558594 2011-04-03T15:11:28.000Z 881.40002441406 2011-04-03T15:11:34.000Z 882.20001220703 2011-04-03T15:11:40.000Z 882.40002441406 2011-04-03T15:11:42.000Z 883.40002441406 2011-04-03T15:11:49.000Z 883.40002441406 2011-04-03T15:11:51.000Z 882.59997558594 2011-04-03T15:11:57.000Z 882.59997558594 2011-04-03T15:11:59.000Z 882.40002441406 2011-04-03T15:12:04.000Z 882.40002441406 2011-04-03T15:12:07.000Z 882.59997558594 2011-04-03T15:12:11.000Z 884.20001220703 2011-04-03T15:12:16.000Z 884.59997558594 2011-04-03T15:12:17.000Z 886.40002441406 2011-04-03T15:12:23.000Z 887.40002441406 2011-04-03T15:12:26.000Z 887.59997558594 2011-04-03T15:12:27.000Z 888 2011-04-03T15:12:29.000Z 889.20001220703 2011-04-03T15:12:35.000Z 890.20001220703 2011-04-03T15:12:39.000Z 890.40002441406 2011-04-03T15:12:40.000Z 890.79998779297 2011-04-03T15:12:42.000Z 892.20001220703 2011-04-03T15:12:50.000Z 893.40002441406 2011-04-03T15:12:57.000Z 894 2011-04-03T15:13:02.000Z 894.20001220703 2011-04-03T15:13:03.000Z 896 2011-04-03T15:13:13.000Z 897.20001220703 2011-04-03T15:13:21.000Z 897.79998779297 2011-04-03T15:13:24.000Z 899.20001220703 2011-04-03T15:13:31.000Z 900.20001220703 2011-04-03T15:13:35.000Z 901.20001220703 2011-04-03T15:13:39.000Z 902.79998779297 2011-04-03T15:13:46.000Z 903.20001220703 2011-04-03T15:13:48.000Z 904.59997558594 2011-04-03T15:13:56.000Z 905.79998779297 2011-04-03T15:14:00.000Z 906.40002441406 2011-04-03T15:14:02.000Z 906.79998779297 2011-04-03T15:14:04.000Z 907.59997558594 2011-04-03T15:14:08.000Z 907.59997558594 2011-04-03T15:14:09.000Z 907.59997558594 2011-04-03T15:14:14.000Z 908.20001220703 2011-04-03T15:14:21.000Z 908.59997558594 2011-04-03T15:14:24.000Z 909 2011-04-03T15:14:26.000Z 909.59997558594 2011-04-03T15:14:30.000Z 909.59997558594 2011-04-03T15:14:31.000Z 910 2011-04-03T15:14:33.000Z 910.79998779297 2011-04-03T15:14:39.000Z 910.79998779297 2011-04-03T15:14:44.000Z 911.20001220703 2011-04-03T15:14:49.000Z 912 2011-04-03T15:14:55.000Z 912.40002441406 2011-04-03T15:14:58.000Z 913.79998779297 2011-04-03T15:15:06.000Z 915 2011-04-03T15:15:14.000Z 915.40002441406 2011-04-03T15:15:17.000Z 916 2011-04-03T15:15:20.000Z 917.40002441406 2011-04-03T15:15:27.000Z 917.79998779297 2011-04-03T15:15:29.000Z 918.59997558594 2011-04-03T15:15:33.000Z 919.59997558594 2011-04-03T15:15:40.000Z 920 2011-04-03T15:15:48.000Z 920.40002441406 2011-04-03T15:15:51.000Z 921.20001220703 2011-04-03T15:15:55.000Z 921.79998779297 2011-04-03T15:16:00.000Z 921.79998779297 2011-04-03T15:16:02.000Z 921.59997558594 2011-04-03T15:16:08.000Z 921.59997558594 2011-04-03T15:16:10.000Z 923 2011-04-03T15:16:17.000Z 923.20001220703 2011-04-03T15:16:19.000Z 923.79998779297 2011-04-03T15:16:25.000Z 924.20001220703 2011-04-03T15:16:28.000Z 924.79998779297 2011-04-03T15:16:31.000Z 925.79998779297 2011-04-03T15:16:37.000Z 926 2011-04-03T15:16:39.000Z 926.59997558594 2011-04-03T15:16:45.000Z 927 2011-04-03T15:16:50.000Z 927.20001220703 2011-04-03T15:16:54.000Z 928 2011-04-03T15:16:58.000Z 929.20001220703 2011-04-03T15:17:02.000Z 929.40002441406 2011-04-03T15:17:05.000Z 929.40002441406 2011-04-03T15:17:11.000Z 929.79998779297 2011-04-03T15:17:19.000Z 929.79998779297 2011-04-03T15:17:21.000Z 929.59997558594 2011-04-03T15:17:26.000Z 929.40002441406 2011-04-03T15:17:30.000Z 928.79998779297 2011-04-03T15:17:35.000Z 928.79998779297 2011-04-03T15:17:39.000Z 928.79998779297 2011-04-03T15:17:44.000Z 929.20001220703 2011-04-03T15:17:49.000Z 929.40002441406 2011-04-03T15:17:51.000Z 928.79998779297 2011-04-03T15:17:59.000Z 926.79998779297 2011-04-03T15:18:07.000Z 926 2011-04-03T15:18:09.000Z 925 2011-04-03T15:18:14.000Z 924.59997558594 2011-04-03T15:18:19.000Z 924.79998779297 2011-04-03T15:18:21.000Z 926.79998779297 2011-04-03T15:18:26.000Z 928.40002441406 2011-04-03T15:18:31.000Z 928.20001220703 2011-04-03T15:18:34.000Z 927.40002441406 2011-04-03T15:18:36.000Z 927.20001220703 2011-04-03T15:18:41.000Z 927.20001220703 2011-04-03T15:19:07.000Z 927 2011-04-03T15:19:19.000Z 926.40002441406 2011-04-03T15:19:31.000Z 926.40002441406 2011-04-03T15:19:33.000Z 926.40002441406 2011-04-03T15:19:36.000Z 927.59997558594 2011-04-03T15:19:53.000Z 929.20001220703 2011-04-03T15:19:57.000Z 930.40002441406 2011-04-03T15:19:59.000Z 932.59997558594 2011-04-03T15:20:03.000Z 934.40002441406 2011-04-03T15:20:07.000Z 934.59997558594 2011-04-03T15:20:08.000Z 934.20001220703 2011-04-03T15:20:12.000Z 933.79998779297 2011-04-03T15:20:14.000Z 933.20001220703 2011-04-03T15:20:16.000Z 932 2011-04-03T15:20:20.000Z 931.59997558594 2011-04-03T15:20:21.000Z 930.59997558594 2011-04-03T15:20:23.000Z 928.59997558594 2011-04-03T15:20:25.000Z 927.59997558594 2011-04-03T15:20:26.000Z 922.59997558594 2011-04-03T15:20:30.000Z 920.59997558594 2011-04-03T15:20:34.000Z 920.40002441406 2011-04-03T15:20:35.000Z 918.59997558594 2011-04-03T15:20:38.000Z 917.20001220703 2011-04-03T15:20:41.000Z 916.79998779297 2011-04-03T15:20:42.000Z 913.79998779297 2011-04-03T15:20:45.000Z 912.40002441406 2011-04-03T15:20:46.000Z 908.20001220703 2011-04-03T15:20:49.000Z 905.40002441406 2011-04-03T15:20:52.000Z 904.59997558594 2011-04-03T15:20:53.000Z 904.40002441406 2011-04-03T15:20:55.000Z 905.20001220703 2011-04-03T15:20:56.000Z 905.59997558594 2011-04-03T15:20:57.000Z 905.79998779297 2011-04-03T15:20:58.000Z 905.20001220703 2011-04-03T15:20:59.000Z 903 2011-04-03T15:21:01.000Z 901.79998779297 2011-04-03T15:21:02.000Z 900.40002441406 2011-04-03T15:21:03.000Z 899 2011-04-03T15:21:04.000Z 897.59997558594 2011-04-03T15:21:05.000Z 894.59997558594 2011-04-03T15:21:07.000Z 892 2011-04-03T15:21:09.000Z 891 2011-04-03T15:21:10.000Z 889.59997558594 2011-04-03T15:21:12.000Z 888 2011-04-03T15:21:14.000Z 886.79998779297 2011-04-03T15:21:15.000Z 885.79998779297 2011-04-03T15:21:16.000Z 883.79998779297 2011-04-03T15:21:18.000Z 882.79998779297 2011-04-03T15:21:19.000Z 881 2011-04-03T15:21:21.000Z 880 2011-04-03T15:21:22.000Z 878.40002441406 2011-04-03T15:21:24.000Z 877 2011-04-03T15:21:27.000Z 876.40002441406 2011-04-03T15:21:30.000Z 876.40002441406 2011-04-03T15:21:35.000Z 876.59997558594 2011-04-03T15:21:51.000Z 876.40002441406 2011-04-03T15:22:06.000Z 876.40002441406 2011-04-03T15:22:09.000Z 876.40002441406 2011-04-03T15:22:12.000Z 876.40002441406 2011-04-03T15:23:17.000Z 876.40002441406 2011-04-03T15:23:23.000Z 876.40002441406 2011-04-03T15:23:33.000Z 876.40002441406 2011-04-03T15:23:39.000Z 876.40002441406 2011-04-03T15:23:46.000Z 876.40002441406 2011-04-03T15:23:51.000Z 876.40002441406 2011-04-03T15:23:56.000Z 876.40002441406 2011-04-03T15:24:27.000Z 876.40002441406 2011-04-03T15:25:17.000Z 876.40002441406 2011-04-03T15:25:22.000Z 876.40002441406 2011-04-03T15:25:54.000Z 876.20001220703 2011-04-03T15:27:29.000Z 876 2011-04-03T15:27:33.000Z 875.79998779297 2011-04-03T15:27:34.000Z 875.59997558594 2011-04-03T15:27:39.000Z 875.40002441406 2011-04-03T15:27:54.000Z 875.20001220703 2011-04-03T15:27:56.000Z 875 2011-04-03T15:27:57.000Z 874.40002441406 2011-04-03T15:27:59.000Z 873.79998779297 2011-04-03T15:28:02.000Z 873.40002441406 2011-04-03T15:28:04.000Z 873.20001220703 2011-04-03T15:28:05.000Z 872.59997558594 2011-04-03T15:28:07.000Z 871.40002441406 2011-04-03T15:28:11.000Z 871.20001220703 2011-04-03T15:28:12.000Z 869.59997558594 2011-04-03T15:28:17.000Z 869.40002441406 2011-04-03T15:28:18.000Z 868.59997558594 2011-04-03T15:28:22.000Z 867.20001220703 2011-04-03T15:28:27.000Z 866.79998779297 2011-04-03T15:28:29.000Z 866 2011-04-03T15:28:32.000Z 865.20001220703 2011-04-03T15:28:35.000Z 864.79998779297 2011-04-03T15:28:37.000Z 864.59997558594 2011-04-03T15:28:39.000Z 864.40002441406 2011-04-03T15:28:41.000Z 864.40002441406 2011-04-03T15:28:47.000Z 863.40002441406 2011-04-03T15:29:05.000Z 863 2011-04-03T15:29:10.000Z 862.79998779297 2011-04-03T15:29:11.000Z 861.79998779297 2011-04-03T15:29:16.000Z 861.20001220703 2011-04-03T15:29:19.000Z 860.59997558594 2011-04-03T15:29:21.000Z 860.20001220703 2011-04-03T15:29:25.000Z 859.79998779297 2011-04-03T15:29:54.000Z 859.40002441406 2011-04-03T15:29:56.000Z 859.20001220703 2011-04-03T15:29:57.000Z 857.79998779297 2011-04-03T15:30:03.000Z 857.59997558594 2011-04-03T15:30:04.000Z 857.59997558594 2011-04-03T15:30:05.000Z 857 2011-04-03T15:30:09.000Z 856.79998779297 2011-04-03T15:30:10.000Z 856 2011-04-03T15:30:14.000Z 855.79998779297 2011-04-03T15:30:15.000Z 854.79998779297 2011-04-03T15:30:20.000Z 854 2011-04-03T15:30:23.000Z 853.20001220703 2011-04-03T15:30:26.000Z 852.20001220703 2011-04-03T15:30:30.000Z 851.79998779297 2011-04-03T15:30:31.000Z 851.40002441406 2011-04-03T15:30:35.000Z 851.20001220703 2011-04-03T15:30:36.000Z 849.59997558594 2011-04-03T15:30:39.000Z 848.59997558594 2011-04-03T15:30:41.000Z 847.79998779297 2011-04-03T15:30:43.000Z 845.79998779297 2011-04-03T15:30:48.000Z 845.20001220703 2011-04-03T15:30:49.000Z 844.40002441406 2011-04-03T15:30:51.000Z 843.20001220703 2011-04-03T15:30:54.000Z 842.59997558594 2011-04-03T15:30:55.000Z 842.20001220703 2011-04-03T15:30:56.000Z 840.59997558594 2011-04-03T15:30:59.000Z 839.59997558594 2011-04-03T15:31:01.000Z 839 2011-04-03T15:31:03.000Z 838.40002441406 2011-04-03T15:31:08.000Z 838 2011-04-03T15:31:11.000Z 837.40002441406 2011-04-03T15:31:13.000Z 836.20001220703 2011-04-03T15:31:15.000Z 835 2011-04-03T15:31:18.000Z 835 2011-04-03T15:31:20.000Z 834.59997558594 2011-04-03T15:31:25.000Z 834 2011-04-03T15:31:31.000Z 834 2011-04-03T15:31:32.000Z 833 2011-04-03T15:31:36.000Z 833 2011-04-03T15:31:37.000Z 832.79998779297 2011-04-03T15:31:42.000Z 833.20001220703 2011-04-03T15:31:45.000Z 832.79998779297 2011-04-03T15:31:48.000Z 832.20001220703 2011-04-03T15:31:50.000Z 830 2011-04-03T15:31:54.000Z 829.59997558594 2011-04-03T15:31:55.000Z 827.79998779297 2011-04-03T15:31:59.000Z 826.20001220703 2011-04-03T15:32:03.000Z 825.59997558594 2011-04-03T15:32:05.000Z 824 2011-04-03T15:32:10.000Z 822.40002441406 2011-04-03T15:32:14.000Z 822 2011-04-03T15:32:15.000Z 820.40002441406 2011-04-03T15:32:19.000Z 820 2011-04-03T15:32:21.000Z 819.79998779297 2011-04-03T15:32:36.000Z 819.59997558594 2011-04-03T15:32:54.000Z 819.20001220703 2011-04-03T15:33:01.000Z 819.40002441406 2011-04-03T15:33:04.000Z 819.59997558594 2011-04-03T15:33:06.000Z 820.79998779297 2011-04-03T15:33:15.000Z 821.20001220703 2011-04-03T15:33:23.000Z 821.20001220703 2011-04-03T15:33:33.000Z 821 2011-04-03T15:33:40.000Z 821 2011-04-03T15:33:41.000Z 820.59997558594 2011-04-03T15:33:44.000Z 820.40002441406 2011-04-03T15:33:45.000Z 820 2011-04-03T15:33:47.000Z 819 2011-04-03T15:33:50.000Z 818.20001220703 2011-04-03T15:33:55.000Z 817.40002441406 2011-04-03T15:34:01.000Z 817 2011-04-03T15:34:02.000Z 815.59997558594 2011-04-03T15:34:07.000Z 814.79998779297 2011-04-03T15:34:11.000Z 814.20001220703 2011-04-03T15:34:13.000Z 814 2011-04-03T15:34:14.000Z 813.20001220703 2011-04-03T15:34:16.000Z 811.79998779297 2011-04-03T15:34:20.000Z 811.40002441406 2011-04-03T15:34:21.000Z 810 2011-04-03T15:34:27.000Z 809 2011-04-03T15:34:36.000Z 808.59997558594 2011-04-03T15:34:37.000Z 808.20001220703 2011-04-03T15:34:38.000Z 806.59997558594 2011-04-03T15:34:41.000Z 804.79998779297 2011-04-03T15:34:44.000Z 803.59997558594 2011-04-03T15:34:47.000Z 801.59997558594 2011-04-03T15:34:52.000Z 801.20001220703 2011-04-03T15:34:56.000Z 800.40002441406 2011-04-03T15:34:59.000Z 797.79998779297 2011-04-03T15:35:04.000Z 796 2011-04-03T15:35:10.000Z 796 2011-04-03T15:35:11.000Z 795.40002441406 2011-04-03T15:35:16.000Z 794.20001220703 2011-04-03T15:35:20.000Z 792.20001220703 2011-04-03T15:35:25.000Z 790.59997558594 2011-04-03T15:35:29.000Z 789.79998779297 2011-04-03T15:35:31.000Z 786.40002441406 2011-04-03T15:35:37.000Z 785.59997558594 2011-04-03T15:35:41.000Z 785.40002441406 2011-04-03T15:35:45.000Z 785.40002441406 2011-04-03T15:35:46.000Z 784.20001220703 2011-04-03T15:35:51.000Z 784 2011-04-03T15:35:52.000Z 784 2011-04-03T15:35:53.000Z 783.59997558594 2011-04-03T15:35:55.000Z 782.20001220703 2011-04-03T15:35:58.000Z 781.79998779297 2011-04-03T15:35:59.000Z 781.20001220703 2011-04-03T15:36:00.000Z 779 2011-04-03T15:36:04.000Z 778 2011-04-03T15:36:06.000Z 776.59997558594 2011-04-03T15:36:10.000Z 776.20001220703 2011-04-03T15:36:16.000Z 775.79998779297 2011-04-03T15:36:18.000Z 775.40002441406 2011-04-03T15:36:20.000Z 775.40002441406 2011-04-03T15:36:22.000Z 775.20001220703 2011-04-03T15:36:23.000Z 774.79998779297 2011-04-03T15:36:25.000Z 774.79998779297 2011-04-03T15:36:30.000Z 774.79998779297 2011-04-03T15:36:31.000Z 774.59997558594 2011-04-03T15:36:40.000Z 774.59997558594 2011-04-03T15:36:42.000Z 774.59997558594 2011-04-03T15:36:45.000Z 774 2011-04-03T15:36:51.000Z 773.79998779297 2011-04-03T15:36:52.000Z 773.79998779297 2011-04-03T15:36:53.000Z 773.59997558594 2011-04-03T15:36:54.000Z 773.20001220703 2011-04-03T15:36:56.000Z 772.20001220703 2011-04-03T15:37:02.000Z 770.40002441406 2011-04-03T15:37:07.000Z 770 2011-04-03T15:37:08.000Z 769 2011-04-03T15:37:12.000Z 768.59997558594 2011-04-03T15:37:13.000Z 767 2011-04-03T15:37:17.000Z 766.20001220703 2011-04-03T15:37:19.000Z 765.20001220703 2011-04-03T15:37:22.000Z 763.40002441406 2011-04-03T15:37:27.000Z 761.20001220703 2011-04-03T15:37:32.000Z 759.79998779297 2011-04-03T15:37:35.000Z 759.20001220703 2011-04-03T15:37:37.000Z 758.79998779297 2011-04-03T15:37:38.000Z 757.79998779297 2011-04-03T15:37:41.000Z 757.59997558594 2011-04-03T15:37:46.000Z 756.79998779297 2011-04-03T15:37:52.000Z 755.59997558594 2011-04-03T15:37:56.000Z 755.59997558594 2011-04-03T15:37:57.000Z 754.79998779297 2011-04-03T15:38:01.000Z 754.59997558594 2011-04-03T15:38:02.000Z 754.40002441406 2011-04-03T15:38:03.000Z 753.20001220703 2011-04-03T15:38:07.000Z 753 2011-04-03T15:38:08.000Z 751 2011-04-03T15:38:12.000Z 750.20001220703 2011-04-03T15:38:13.000Z 747.59997558594 2011-04-03T15:38:16.000Z 746.79998779297 2011-04-03T15:38:17.000Z 745.79998779297 2011-04-03T15:38:18.000Z 742.40002441406 2011-04-03T15:38:22.000Z 741.59997558594 2011-04-03T15:38:23.000Z 737.59997558594 2011-04-03T15:38:27.000Z 736.40002441406 2011-04-03T15:38:28.000Z 735.20001220703 2011-04-03T15:38:30.000Z 734.20001220703 2011-04-03T15:38:33.000Z 734 2011-04-03T15:38:34.000Z 733.59997558594 2011-04-03T15:38:37.000Z 733.20001220703 2011-04-03T15:38:39.000Z 733 2011-04-03T15:38:40.000Z 732.40002441406 2011-04-03T15:38:44.000Z 732 2011-04-03T15:38:45.000Z 731.59997558594 2011-04-03T15:38:49.000Z 731.40002441406 2011-04-03T15:38:53.000Z 731.20001220703 2011-04-03T15:38:54.000Z 728.79998779297 2011-04-03T15:38:59.000Z 726.59997558594 2011-04-03T15:39:04.000Z 726.40002441406 2011-04-03T15:39:05.000Z 725 2011-04-03T15:39:09.000Z 724.20001220703 2011-04-03T15:39:10.000Z 721.79998779297 2011-04-03T15:39:14.000Z 722.20001220703 2011-04-03T15:39:18.000Z 722 2011-04-03T15:39:21.000Z 721.59997558594 2011-04-03T15:39:28.000Z 721.40002441406 2011-04-03T15:39:29.000Z 720.59997558594 2011-04-03T15:39:35.000Z 719.40002441406 2011-04-03T15:39:40.000Z 719.20001220703 2011-04-03T15:39:41.000Z 717.40002441406 2011-04-03T15:39:44.000Z 715.59997558594 2011-04-03T15:39:46.000Z 713 2011-04-03T15:39:49.000Z 712 2011-04-03T15:39:50.000Z 708.20001220703 2011-04-03T15:39:54.000Z 706.59997558594 2011-04-03T15:39:56.000Z 704.79998779297 2011-04-03T15:39:59.000Z 703.40002441406 2011-04-03T15:40:01.000Z 701.40002441406 2011-04-03T15:40:04.000Z 700.59997558594 2011-04-03T15:40:06.000Z 698.79998779297 2011-04-03T15:40:10.000Z 698.59997558594 2011-04-03T15:40:11.000Z 697.59997558594 2011-04-03T15:40:15.000Z 697.40002441406 2011-04-03T15:40:19.000Z 697 2011-04-03T15:40:28.000Z 696.40002441406 2011-04-03T15:40:34.000Z 696.20001220703 2011-04-03T15:40:35.000Z 695.79998779297 2011-04-03T15:40:41.000Z 695.59997558594 2011-04-03T15:40:44.000Z 695.20001220703 2011-04-03T15:40:48.000Z 695 2011-04-03T15:40:49.000Z 694.59997558594 2011-04-03T15:40:53.000Z 693.79998779297 2011-04-03T15:40:57.000Z 693.20001220703 2011-04-03T15:41:00.000Z 692.40002441406 2011-04-03T15:41:06.000Z 691.40002441406 2011-04-03T15:41:11.000Z 690.79998779297 2011-04-03T15:41:18.000Z 690.40002441406 2011-04-03T15:41:20.000Z 690.79998779297 2011-04-03T15:41:22.000Z 691.20001220703 2011-04-03T15:41:26.000Z 690.20001220703 2011-04-03T15:41:31.000Z 688.59997558594 2011-04-03T15:41:38.000Z 688 2011-04-03T15:41:43.000Z 688.59997558594 2011-04-03T15:41:50.000Z 688.79998779297 2011-04-03T15:41:55.000Z 688.59997558594 2011-04-03T15:42:01.000Z 687.20001220703 2011-04-03T15:42:06.000Z 686.59997558594 2011-04-03T15:42:07.000Z 686.20001220703 2011-04-03T15:42:09.000Z 686 2011-04-03T15:42:10.000Z 686.20001220703 2011-04-03T15:42:13.000Z 686.79998779297 2011-04-03T15:42:16.000Z 687.59997558594 2011-04-03T15:42:19.000Z 688.40002441406 2011-04-03T15:42:22.000Z 688.79998779297 2011-04-03T15:42:26.000Z 688.59997558594 2011-04-03T15:42:27.000Z 688.40002441406 2011-04-03T15:42:28.000Z 687 2011-04-03T15:42:31.000Z 686.40002441406 2011-04-03T15:42:32.000Z 684.79998779297 2011-04-03T15:42:35.000Z 684.59997558594 2011-04-03T15:42:37.000Z 683.20001220703 2011-04-03T15:42:42.000Z 681.79998779297 2011-04-03T15:42:46.000Z 680.79998779297 2011-04-03T15:42:49.000Z 680.20001220703 2011-04-03T15:42:51.000Z 679.79998779297 2011-04-03T15:42:52.000Z 678.79998779297 2011-04-03T15:42:55.000Z 678 2011-04-03T15:42:57.000Z 676.79998779297 2011-04-03T15:43:02.000Z 675.20001220703 2011-04-03T15:43:08.000Z 674.59997558594 2011-04-03T15:43:10.000Z 673.79998779297 2011-04-03T15:43:14.000Z 672.40002441406 2011-04-03T15:43:21.000Z 671.59997558594 2011-04-03T15:43:26.000Z 670.59997558594 2011-04-03T15:43:29.000Z 670.20001220703 2011-04-03T15:43:30.000Z 668.20001220703 2011-04-03T15:43:36.000Z 667.79998779297 2011-04-03T15:43:37.000Z 665.59997558594 2011-04-03T15:43:42.000Z 665.40002441406 2011-04-03T15:43:43.000Z 663.59997558594 2011-04-03T15:43:47.000Z 661.79998779297 2011-04-03T15:43:50.000Z 661 2011-04-03T15:43:51.000Z 657.79998779297 2011-04-03T15:43:55.000Z 654.59997558594 2011-04-03T15:44:00.000Z 653.79998779297 2011-04-03T15:44:01.000Z 651.59997558594 2011-04-03T15:44:05.000Z 650 2011-04-03T15:44:07.000Z 648.79998779297 2011-04-03T15:44:09.000Z 647.40002441406 2011-04-03T15:44:12.000Z 647 2011-04-03T15:44:13.000Z 645 2011-04-03T15:44:18.000Z 644.79998779297 2011-04-03T15:44:23.000Z 644.59997558594 2011-04-03T15:44:25.000Z 644 2011-04-03T15:44:31.000Z 642.59997558594 2011-04-03T15:44:35.000Z 641.20001220703 2011-04-03T15:44:38.000Z 640 2011-04-03T15:44:41.000Z 639.59997558594 2011-04-03T15:44:43.000Z 639.40002441406 2011-04-03T15:44:45.000Z 639 2011-04-03T15:44:48.000Z 639 2011-04-03T15:44:50.000Z 639 2011-04-03T15:44:53.000Z 639.20001220703 2011-04-03T15:44:54.000Z 639.59997558594 2011-04-03T15:44:58.000Z 639 2011-04-03T15:44:59.000Z 636.79998779297 2011-04-03T15:45:01.000Z 634.40002441406 2011-04-03T15:45:03.000Z 630.40002441406 2011-04-03T15:45:07.000Z 629.59997558594 2011-04-03T15:45:10.000Z 629.40002441406 2011-04-03T15:45:15.000Z 629.20001220703 2011-04-03T15:45:17.000Z 628.79998779297 2011-04-03T15:45:20.000Z 628.40002441406 2011-04-03T15:45:21.000Z 626.79998779297 2011-04-03T15:45:24.000Z 627 2011-04-03T15:45:26.000Z 627.40002441406 2011-04-03T15:45:27.000Z 627.79998779297 2011-04-03T15:45:30.000Z 628 2011-04-03T15:45:31.000Z 627.79998779297 2011-04-03T15:45:32.000Z 627.59997558594 2011-04-03T15:45:36.000Z 627.59997558594 2011-04-03T15:45:39.000Z 627.59997558594 2011-04-03T15:45:44.000Z 628 2011-04-03T15:45:50.000Z 628.20001220703 2011-04-03T15:46:28.000Z 628.59997558594 2011-04-03T15:46:36.000Z 628.59997558594 2011-04-03T15:46:45.000Z 628.59997558594 2011-04-03T15:46:52.000Z