Marche a Pignoles 609.20001220703 2011-04-02T12:05:58.000Z 609.59997558594 2011-04-02T12:06:06.000Z 609.79998779297 2011-04-02T12:06:12.000Z 610 2011-04-02T12:06:19.000Z 610 2011-04-02T12:06:22.000Z 610.20001220703 2011-04-02T12:06:27.000Z 610.20001220703 2011-04-02T12:06:31.000Z 610.20001220703 2011-04-02T12:06:34.000Z 610.20001220703 2011-04-02T12:06:40.000Z 610 2011-04-02T12:06:47.000Z 609.79998779297 2011-04-02T12:06:52.000Z 609.59997558594 2011-04-02T12:06:59.000Z 609.20001220703 2011-04-02T12:07:07.000Z 609.20001220703 2011-04-02T12:07:08.000Z 609 2011-04-02T12:07:15.000Z 608.79998779297 2011-04-02T12:07:20.000Z 608.79998779297 2011-04-02T12:07:22.000Z 609.40002441406 2011-04-02T12:07:33.000Z 609.79998779297 2011-04-02T12:07:41.000Z 610 2011-04-02T12:07:44.000Z 610.20001220703 2011-04-02T12:07:52.000Z 610.20001220703 2011-04-02T12:07:55.000Z 610.79998779297 2011-04-02T12:08:02.000Z 610.79998779297 2011-04-02T12:08:03.000Z 611.20001220703 2011-04-02T12:08:10.000Z 611.59997558594 2011-04-02T12:08:13.000Z 611.79998779297 2011-04-02T12:08:17.000Z 612 2011-04-02T12:08:19.000Z 612.20001220703 2011-04-02T12:08:23.000Z 612.40002441406 2011-04-02T12:08:27.000Z 613.59997558594 2011-04-02T12:08:34.000Z 614.59997558594 2011-04-02T12:08:41.000Z 615.20001220703 2011-04-02T12:08:44.000Z 616.79998779297 2011-04-02T12:08:52.000Z 618.20001220703 2011-04-02T12:08:59.000Z 619.20001220703 2011-04-02T12:09:05.000Z 619.59997558594 2011-04-02T12:09:07.000Z 620.40002441406 2011-04-02T12:09:12.000Z 620.79998779297 2011-04-02T12:09:14.000Z 621.59997558594 2011-04-02T12:09:21.000Z 621.79998779297 2011-04-02T12:09:26.000Z 621.79998779297 2011-04-02T12:09:35.000Z 622.20001220703 2011-04-02T12:09:43.000Z 622.20001220703 2011-04-02T12:09:50.000Z 622.40002441406 2011-04-02T12:09:53.000Z 622.40002441406 2011-04-02T12:09:59.000Z 622.40002441406 2011-04-02T12:10:00.000Z 622.40002441406 2011-04-02T12:10:07.000Z 622.40002441406 2011-04-02T12:10:12.000Z 622.40002441406 2011-04-02T12:10:17.000Z 622.40002441406 2011-04-02T12:10:21.000Z 622.59997558594 2011-04-02T12:10:22.000Z 622.40002441406 2011-04-02T12:10:28.000Z 622.40002441406 2011-04-02T12:10:33.000Z 622.59997558594 2011-04-02T12:10:38.000Z 622.79998779297 2011-04-02T12:10:44.000Z 622.79998779297 2011-04-02T12:10:45.000Z 622.79998779297 2011-04-02T12:10:46.000Z 623 2011-04-02T12:10:53.000Z 623 2011-04-02T12:10:54.000Z 623 2011-04-02T12:10:58.000Z 622.59997558594 2011-04-02T12:11:06.000Z 622.40002441406 2011-04-02T12:11:07.000Z 622.40002441406 2011-04-02T12:11:08.000Z 621.79998779297 2011-04-02T12:11:12.000Z 621.40002441406 2011-04-02T12:11:15.000Z 620.40002441406 2011-04-02T12:11:22.000Z 620.20001220703 2011-04-02T12:11:23.000Z 619.40002441406 2011-04-02T12:11:28.000Z 619.20001220703 2011-04-02T12:11:34.000Z 619.59997558594 2011-04-02T12:11:40.000Z 620.59997558594 2011-04-02T12:11:47.000Z 620.59997558594 2011-04-02T12:11:48.000Z 621.59997558594 2011-04-02T12:11:55.000Z 622.20001220703 2011-04-02T12:12:00.000Z 623 2011-04-02T12:12:07.000Z 623.79998779297 2011-04-02T12:12:13.000Z 624.59997558594 2011-04-02T12:12:20.000Z 624.79998779297 2011-04-02T12:12:22.000Z 625.20001220703 2011-04-02T12:12:27.000Z 625.59997558594 2011-04-02T12:12:29.000Z 626 2011-04-02T12:12:33.000Z 626.20001220703 2011-04-02T12:12:34.000Z 627 2011-04-02T12:12:41.000Z 627.59997558594 2011-04-02T12:12:48.000Z 627.79998779297 2011-04-02T12:12:51.000Z 628.20001220703 2011-04-02T12:12:59.000Z 627.79998779297 2011-04-02T12:13:06.000Z 627.40002441406 2011-04-02T12:13:12.000Z 627.40002441406 2011-04-02T12:13:25.000Z 627.40002441406 2011-04-02T12:13:27.000Z 627.20001220703 2011-04-02T12:13:31.000Z 627.20001220703 2011-04-02T12:13:35.000Z 627 2011-04-02T12:13:44.000Z 626.79998779297 2011-04-02T12:13:52.000Z 626.79998779297 2011-04-02T12:13:54.000Z 627.20001220703 2011-04-02T12:14:00.000Z 627.59997558594 2011-04-02T12:14:09.000Z 627.79998779297 2011-04-02T12:14:16.000Z 627.79998779297 2011-04-02T12:14:24.000Z 628.20001220703 2011-04-02T12:14:32.000Z 628.40002441406 2011-04-02T12:14:39.000Z 628.59997558594 2011-04-02T12:14:46.000Z 628.59997558594 2011-04-02T12:14:54.000Z 628.59997558594 2011-04-02T12:15:03.000Z 628.59997558594 2011-04-02T12:15:10.000Z 628.59997558594 2011-04-02T12:15:11.000Z 628.20001220703 2011-04-02T12:15:16.000Z 627.40002441406 2011-04-02T12:15:24.000Z 627.20001220703 2011-04-02T12:15:25.000Z 626.79998779297 2011-04-02T12:15:31.000Z 626.59997558594 2011-04-02T12:15:37.000Z 626 2011-04-02T12:15:41.000Z 624.79998779297 2011-04-02T12:15:51.000Z 623.59997558594 2011-04-02T12:16:00.000Z 623.40002441406 2011-04-02T12:16:10.000Z 623 2011-04-02T12:16:18.000Z 623 2011-04-02T12:16:24.000Z 623 2011-04-02T12:16:37.000Z 622.59997558594 2011-04-02T12:16:47.000Z 622.20001220703 2011-04-02T12:16:54.000Z 621.59997558594 2011-04-02T12:17:05.000Z 621.20001220703 2011-04-02T12:17:16.000Z 620.40002441406 2011-04-02T12:17:29.000Z 620 2011-04-02T12:17:40.000Z 619.79998779297 2011-04-02T12:17:50.000Z 619 2011-04-02T12:18:00.000Z 618 2011-04-02T12:18:10.000Z 617 2011-04-02T12:18:20.000Z 615.59997558594 2011-04-02T12:18:32.000Z 614.79998779297 2011-04-02T12:18:41.000Z 614.79998779297 2011-04-02T12:18:42.000Z 614.20001220703 2011-04-02T12:18:47.000Z 613.20001220703 2011-04-02T12:18:57.000Z 612.40002441406 2011-04-02T12:19:04.000Z 611.40002441406 2011-04-02T12:19:13.000Z 610.20001220703 2011-04-02T12:19:22.000Z 609.20001220703 2011-04-02T12:19:30.000Z 608.20001220703 2011-04-02T12:19:39.000Z 607.59997558594 2011-04-02T12:19:45.000Z 607 2011-04-02T12:19:53.000Z 606.40002441406 2011-04-02T12:20:00.000Z 606 2011-04-02T12:20:07.000Z 605.59997558594 2011-04-02T12:20:13.000Z 605.40002441406 2011-04-02T12:20:14.000Z 605 2011-04-02T12:20:20.000Z 604.79998779297 2011-04-02T12:20:25.000Z 604.40002441406 2011-04-02T12:20:30.000Z 604 2011-04-02T12:20:37.000Z 604.40002441406 2011-04-02T12:20:42.000Z 605.40002441406 2011-04-02T12:20:47.000Z 607.40002441406 2011-04-02T12:20:57.000Z 608.20001220703 2011-04-02T12:21:04.000Z 608.40002441406 2011-04-02T12:21:07.000Z 608.79998779297 2011-04-02T12:21:11.000Z 608.20001220703 2011-04-02T12:21:31.000Z 608 2011-04-02T12:21:38.000Z 607.79998779297 2011-04-02T12:21:42.000Z 607.20001220703 2011-04-02T12:21:54.000Z 607 2011-04-02T12:22:00.000Z 606.79998779297 2011-04-02T12:22:07.000Z 606.59997558594 2011-04-02T12:22:10.000Z 606.79998779297 2011-04-02T12:22:14.000Z 606.79998779297 2011-04-02T12:22:23.000Z 606.59997558594 2011-04-02T12:22:30.000Z 607 2011-04-02T12:22:39.000Z 607.20001220703 2011-04-02T12:22:46.000Z 607.79998779297 2011-04-02T12:22:53.000Z 608.79998779297 2011-04-02T12:23:00.000Z 610.59997558594 2011-04-02T12:23:08.000Z 611.79998779297 2011-04-02T12:23:14.000Z 613 2011-04-02T12:23:21.000Z 613.79998779297 2011-04-02T12:23:26.000Z 614.79998779297 2011-04-02T12:23:32.000Z 614.79998779297 2011-04-02T12:23:33.000Z 615.40002441406 2011-04-02T12:23:36.000Z 615.79998779297 2011-04-02T12:23:39.000Z 616.40002441406 2011-04-02T12:23:43.000Z 616.79998779297 2011-04-02T12:23:49.000Z 617.59997558594 2011-04-02T12:23:54.000Z 618.40002441406 2011-04-02T12:24:02.000Z 618.79998779297 2011-04-02T12:24:08.000Z 619 2011-04-02T12:24:11.000Z 619 2011-04-02T12:24:13.000Z 619 2011-04-02T12:24:17.000Z 619.59997558594 2011-04-02T12:24:24.000Z 620 2011-04-02T12:24:45.000Z 620.59997558594 2011-04-02T12:24:51.000Z 620.79998779297 2011-04-02T12:24:53.000Z 621.20001220703 2011-04-02T12:25:00.000Z 621.20001220703 2011-04-02T12:25:04.000Z 621.40002441406 2011-04-02T12:25:06.000Z 622.40002441406 2011-04-02T12:25:13.000Z 622.59997558594 2011-04-02T12:25:14.000Z 622.79998779297 2011-04-02T12:25:20.000Z 623.20001220703 2011-04-02T12:25:39.000Z 623 2011-04-02T12:26:13.000Z 622.40002441406 2011-04-02T12:26:18.000Z 622 2011-04-02T12:26:23.000Z 622 2011-04-02T12:26:25.000Z 622 2011-04-02T12:26:33.000Z 621.79998779297 2011-04-02T12:26:38.000Z 621.40002441406 2011-04-02T12:26:42.000Z 622.20001220703 2011-04-02T12:26:49.000Z 622.20001220703 2011-04-02T12:26:50.000Z 622.79998779297 2011-04-02T12:26:58.000Z 622.59997558594 2011-04-02T12:27:02.000Z 623 2011-04-02T12:27:08.000Z 623.20001220703 2011-04-02T12:27:10.000Z 624.20001220703 2011-04-02T12:27:18.000Z 624.79998779297 2011-04-02T12:27:23.000Z 625.59997558594 2011-04-02T12:27:29.000Z 626 2011-04-02T12:27:37.000Z 626.79998779297 2011-04-02T12:27:44.000Z 627 2011-04-02T12:27:51.000Z 627.79998779297 2011-04-02T12:27:56.000Z 628.79998779297 2011-04-02T12:28:04.000Z 630.20001220703 2011-04-02T12:28:12.000Z 631.59997558594 2011-04-02T12:28:21.000Z 633 2011-04-02T12:28:28.000Z 633.79998779297 2011-04-02T12:28:32.000Z 634.20001220703 2011-04-02T12:28:34.000Z 635.40002441406 2011-04-02T12:28:41.000Z 636 2011-04-02T12:28:49.000Z 636.40002441406 2011-04-02T12:28:55.000Z 636.79998779297 2011-04-02T12:29:02.000Z 637.20001220703 2011-04-02T12:29:09.000Z 637.79998779297 2011-04-02T12:29:16.000Z 638.40002441406 2011-04-02T12:29:24.000Z 638.79998779297 2011-04-02T12:29:31.000Z 639.79998779297 2011-04-02T12:29:41.000Z 640.40002441406 2011-04-02T12:29:47.000Z 640.59997558594 2011-04-02T12:29:53.000Z 640.79998779297 2011-04-02T12:30:43.000Z 641.59997558594 2011-04-02T12:30:48.000Z 642.79998779297 2011-04-02T12:30:56.000Z 643.59997558594 2011-04-02T12:31:07.000Z 643.40002441406 2011-04-02T12:31:14.000Z 643.20001220703 2011-04-02T12:31:21.000Z 642.79998779297 2011-04-02T12:31:30.000Z 642.59997558594 2011-04-02T12:31:36.000Z 642.40002441406 2011-04-02T12:31:45.000Z 642.40002441406 2011-04-02T12:31:58.000Z 642.20001220703 2011-04-02T12:32:03.000Z 642.20001220703 2011-04-02T12:32:10.000Z 642 2011-04-02T12:32:18.000Z 641.79998779297 2011-04-02T12:32:26.000Z 641.40002441406 2011-04-02T12:32:33.000Z 640.59997558594 2011-04-02T12:32:42.000Z 639.79998779297 2011-04-02T12:32:51.000Z 639 2011-04-02T12:32:58.000Z 638.40002441406 2011-04-02T12:33:07.000Z 637.59997558594 2011-04-02T12:33:15.000Z 637.20001220703 2011-04-02T12:33:19.000Z 636.79998779297 2011-04-02T12:33:23.000Z 636 2011-04-02T12:33:32.000Z 635.40002441406 2011-04-02T12:33:38.000Z 635.40002441406 2011-04-02T12:33:46.000Z 635.40002441406 2011-04-02T12:33:52.000Z 635.40002441406 2011-04-02T12:33:58.000Z 635.40002441406 2011-04-02T12:34:03.000Z 635.40002441406 2011-04-02T12:34:12.000Z 635.40002441406 2011-04-02T12:34:23.000Z 635.40002441406 2011-04-02T12:34:34.000Z 635.40002441406 2011-04-02T12:34:48.000Z 635.40002441406 2011-04-02T12:34:55.000Z 635.40002441406 2011-04-02T12:35:04.000Z 635.40002441406 2011-04-02T12:35:10.000Z 635.40002441406 2011-04-02T12:35:18.000Z 635.40002441406 2011-04-02T12:35:25.000Z 635.40002441406 2011-04-02T12:35:32.000Z 635.40002441406 2011-04-02T12:35:41.000Z 635.40002441406 2011-04-02T12:35:50.000Z 635.40002441406 2011-04-02T12:35:57.000Z 635.40002441406 2011-04-02T12:36:06.000Z 635.40002441406 2011-04-02T12:36:16.000Z 635.40002441406 2011-04-02T12:36:26.000Z 635.59997558594 2011-04-02T12:36:37.000Z 635.79998779297 2011-04-02T12:36:50.000Z 635.79998779297 2011-04-02T12:36:58.000Z 635.59997558594 2011-04-02T12:37:08.000Z 635.59997558594 2011-04-02T12:37:09.000Z 635.59997558594 2011-04-02T12:37:13.000Z 635.40002441406 2011-04-02T12:37:19.000Z 635.40002441406 2011-04-02T12:37:26.000Z 635.40002441406 2011-04-02T12:37:33.000Z 635.40002441406 2011-04-02T12:37:40.000Z 635 2011-04-02T12:37:46.000Z 634.59997558594 2011-04-02T12:37:52.000Z 633.79998779297 2011-04-02T12:38:01.000Z 633.40002441406 2011-04-02T12:38:08.000Z 633.20001220703 2011-04-02T12:38:16.000Z 633.20001220703 2011-04-02T12:38:17.000Z 633 2011-04-02T12:38:22.000Z 633.20001220703 2011-04-02T12:38:29.000Z 633.20001220703 2011-04-02T12:38:40.000Z 632.79998779297 2011-04-02T12:38:48.000Z 632.59997558594 2011-04-02T12:38:56.000Z 632.40002441406 2011-04-02T12:39:02.000Z 632.40002441406 2011-04-02T12:39:03.000Z 632.20001220703 2011-04-02T12:39:08.000Z 632 2011-04-02T12:39:12.000Z 632 2011-04-02T12:39:21.000Z 631.59997558594 2011-04-02T12:39:28.000Z 630.79998779297 2011-04-02T12:39:36.000Z 630.20001220703 2011-04-02T12:39:42.000Z 630 2011-04-02T12:39:43.000Z 629.59997558594 2011-04-02T12:39:49.000Z 629 2011-04-02T12:39:56.000Z 628.40002441406 2011-04-02T12:40:04.000Z 628 2011-04-02T12:40:11.000Z 627.59997558594 2011-04-02T12:40:19.000Z 627.20001220703 2011-04-02T12:40:28.000Z 627 2011-04-02T12:40:38.000Z 626.40002441406 2011-04-02T12:40:46.000Z 626 2011-04-02T12:40:53.000Z 625.59997558594 2011-04-02T12:41:01.000Z 625.20001220703 2011-04-02T12:41:08.000Z 625 2011-04-02T12:41:15.000Z 625.20001220703 2011-04-02T12:41:22.000Z 625.40002441406 2011-04-02T12:41:26.000Z 626.40002441406 2011-04-02T12:41:32.000Z 627.79998779297 2011-04-02T12:41:40.000Z 628.59997558594 2011-04-02T12:41:47.000Z 629.40002441406 2011-04-02T12:41:55.000Z 630.20001220703 2011-04-02T12:42:05.000Z 631 2011-04-02T12:42:15.000Z 631.59997558594 2011-04-02T12:42:23.000Z 631.79998779297 2011-04-02T12:42:29.000Z 632.40002441406 2011-04-02T12:42:37.000Z 632.79998779297 2011-04-02T12:42:42.000Z 633.40002441406 2011-04-02T12:42:47.000Z 633.59997558594 2011-04-02T12:42:54.000Z 633.59997558594 2011-04-02T12:42:55.000Z 634.79998779297 2011-04-02T12:43:03.000Z 635.79998779297 2011-04-02T12:43:11.000Z 637 2011-04-02T12:43:19.000Z 638 2011-04-02T12:43:26.000Z 639.59997558594 2011-04-02T12:43:38.000Z 640.79998779297 2011-04-02T12:43:46.000Z 641.79998779297 2011-04-02T12:43:54.000Z 643.20001220703 2011-04-02T12:44:03.000Z 644.59997558594 2011-04-02T12:44:13.000Z 645.79998779297 2011-04-02T12:44:21.000Z 646.59997558594 2011-04-02T12:44:26.000Z 647.40002441406 2011-04-02T12:44:33.000Z 648.40002441406 2011-04-02T12:44:40.000Z 649.79998779297 2011-04-02T12:44:48.000Z 651.79998779297 2011-04-02T12:44:56.000Z 653.79998779297 2011-04-02T12:45:05.000Z 655.40002441406 2011-04-02T12:45:12.000Z 657 2011-04-02T12:45:20.000Z 658.20001220703 2011-04-02T12:45:26.000Z 658.59997558594 2011-04-02T12:45:28.000Z 659 2011-04-02T12:45:31.000Z 660.20001220703 2011-04-02T12:45:36.000Z 661 2011-04-02T12:45:40.000Z 661.20001220703 2011-04-02T12:45:47.000Z 662.20001220703 2011-04-02T12:45:52.000Z 663.59997558594 2011-04-02T12:46:00.000Z 664.40002441406 2011-04-02T12:46:05.000Z 664.79998779297 2011-04-02T12:46:09.000Z 665 2011-04-02T12:46:17.000Z 666.40002441406 2011-04-02T12:46:46.000Z 667 2011-04-02T12:46:52.000Z 667.59997558594 2011-04-02T12:46:57.000Z 668.20001220703 2011-04-02T12:47:02.000Z 668.79998779297 2011-04-02T12:47:08.000Z 669 2011-04-02T12:47:17.000Z 669.20001220703 2011-04-02T12:47:20.000Z 669.20001220703 2011-04-02T12:47:25.000Z 669.20001220703 2011-04-02T12:47:31.000Z 669.40002441406 2011-04-02T12:47:37.000Z 669.59997558594 2011-04-02T12:47:43.000Z 669.59997558594 2011-04-02T12:47:48.000Z 669.40002441406 2011-04-02T12:47:53.000Z 669.20001220703 2011-04-02T12:47:56.000Z 669 2011-04-02T12:48:02.000Z 669.20001220703 2011-04-02T12:48:06.000Z 669 2011-04-02T12:48:11.000Z 669.20001220703 2011-04-02T12:48:12.000Z 669.20001220703 2011-04-02T12:48:14.000Z 669.20001220703 2011-04-02T12:48:19.000Z 669.20001220703 2011-04-02T12:48:21.000Z 669.20001220703 2011-04-02T12:48:25.000Z 669 2011-04-02T12:48:29.000Z 669.20001220703 2011-04-02T12:48:34.000Z 669.59997558594 2011-04-02T12:48:39.000Z 669.79998779297 2011-04-02T12:48:44.000Z 669.79998779297 2011-04-02T12:48:46.000Z 670 2011-04-02T12:48:53.000Z 670.20001220703 2011-04-02T12:48:55.000Z 670.20001220703 2011-04-02T12:48:58.000Z 670.40002441406 2011-04-02T12:49:04.000Z 670.59997558594 2011-04-02T12:49:05.000Z 670.79998779297 2011-04-02T12:49:09.000Z 671 2011-04-02T12:49:15.000Z 671 2011-04-02T12:49:17.000Z 671.20001220703 2011-04-02T12:49:23.000Z 671.20001220703 2011-04-02T12:49:24.000Z 671 2011-04-02T12:49:29.000Z 670.79998779297 2011-04-02T12:49:30.000Z 670.79998779297 2011-04-02T12:49:31.000Z 670.79998779297 2011-04-02T12:49:37.000Z 670.79998779297 2011-04-02T12:49:39.000Z 670.79998779297 2011-04-02T12:49:47.000Z 670.79998779297 2011-04-02T12:49:48.000Z 670.79998779297 2011-04-02T12:49:50.000Z 670.79998779297 2011-04-02T12:49:55.000Z 670.79998779297 2011-04-02T12:50:01.000Z 670.79998779297 2011-04-02T12:50:04.000Z 671 2011-04-02T12:50:11.000Z 671.20001220703 2011-04-02T12:50:16.000Z 671.20001220703 2011-04-02T12:50:18.000Z 671.40002441406 2011-04-02T12:50:24.000Z 671.40002441406 2011-04-02T12:50:27.000Z 671.79998779297 2011-04-02T12:50:35.000Z 671.79998779297 2011-04-02T12:50:39.000Z 672 2011-04-02T12:50:42.000Z 671.79998779297 2011-04-02T12:50:48.000Z 671.79998779297 2011-04-02T12:50:50.000Z 671.79998779297 2011-04-02T12:50:51.000Z 671.79998779297 2011-04-02T12:50:59.000Z 671.79998779297 2011-04-02T12:51:00.000Z 671.79998779297 2011-04-02T12:51:03.000Z 672 2011-04-02T12:51:09.000Z 672 2011-04-02T12:51:10.000Z 672.20001220703 2011-04-02T12:51:12.000Z 672.40002441406 2011-04-02T12:51:17.000Z 672.40002441406 2011-04-02T12:51:19.000Z 673 2011-04-02T12:51:26.000Z 673 2011-04-02T12:51:27.000Z 673.40002441406 2011-04-02T12:51:33.000Z 673.59997558594 2011-04-02T12:51:35.000Z 674 2011-04-02T12:51:42.000Z 674 2011-04-02T12:51:44.000Z 674.20001220703 2011-04-02T12:51:47.000Z 674.20001220703 2011-04-02T12:51:50.000Z 674.20001220703 2011-04-02T12:51:55.000Z 674.40002441406 2011-04-02T12:52:02.000Z 674.40002441406 2011-04-02T12:52:05.000Z 674.40002441406 2011-04-02T12:52:10.000Z 674.59997558594 2011-04-02T12:52:12.000Z 674.79998779297 2011-04-02T12:52:17.000Z 674.59997558594 2011-04-02T12:52:19.000Z 674.79998779297 2011-04-02T12:52:27.000Z 675 2011-04-02T12:52:29.000Z 675.20001220703 2011-04-02T12:52:35.000Z 675.20001220703 2011-04-02T12:52:36.000Z 675.40002441406 2011-04-02T12:52:37.000Z 675.79998779297 2011-04-02T12:52:41.000Z 676.20001220703 2011-04-02T12:52:44.000Z 676.40002441406 2011-04-02T12:52:46.000Z 676.79998779297 2011-04-02T12:52:50.000Z 677.79998779297 2011-04-02T12:52:56.000Z 678 2011-04-02T12:52:58.000Z 678.79998779297 2011-04-02T12:53:02.000Z 679.59997558594 2011-04-02T12:53:06.000Z 680.20001220703 2011-04-02T12:53:10.000Z 681 2011-04-02T12:53:15.000Z 681.40002441406 2011-04-02T12:53:18.000Z 682 2011-04-02T12:53:24.000Z 682 2011-04-02T12:53:25.000Z 682.40002441406 2011-04-02T12:53:31.000Z 682.40002441406 2011-04-02T12:53:32.000Z 682.40002441406 2011-04-02T12:53:33.000Z 682.40002441406 2011-04-02T12:53:41.000Z 681.79998779297 2011-04-02T12:54:18.000Z 680.79998779297 2011-04-02T12:54:35.000Z 680.40002441406 2011-04-02T12:54:41.000Z 680.40002441406 2011-04-02T12:54:49.000Z 680 2011-04-02T12:55:54.000Z 680.40002441406 2011-04-02T12:55:59.000Z 680.59997558594 2011-04-02T12:56:04.000Z 680.79998779297 2011-04-02T12:56:07.000Z 680.79998779297 2011-04-02T12:56:09.000Z 681.20001220703 2011-04-02T12:56:13.000Z 681.20001220703 2011-04-02T12:56:15.000Z 681.40002441406 2011-04-02T12:56:19.000Z 681.20001220703 2011-04-02T12:56:38.000Z 682.40002441406 2011-04-02T12:57:03.000Z 683.79998779297 2011-04-02T12:57:29.000Z 685.20001220703 2011-04-02T12:57:38.000Z 686.20001220703 2011-04-02T12:57:43.000Z 687.40002441406 2011-04-02T12:57:49.000Z 688.59997558594 2011-04-02T12:57:55.000Z 689 2011-04-02T12:57:58.000Z 689.79998779297 2011-04-02T12:58:05.000Z 691 2011-04-02T12:58:12.000Z 691 2011-04-02T12:58:13.000Z 691.40002441406 2011-04-02T12:58:15.000Z 691.59997558594 2011-04-02T12:58:21.000Z 692.40002441406 2011-04-02T12:58:26.000Z 693.20001220703 2011-04-02T12:58:31.000Z 693.79998779297 2011-04-02T12:58:37.000Z 694 2011-04-02T12:58:42.000Z 696 2011-04-02T12:59:26.000Z 696.79998779297 2011-04-02T12:59:31.000Z 697.59997558594 2011-04-02T12:59:37.000Z 698 2011-04-02T12:59:41.000Z 698.40002441406 2011-04-02T12:59:45.000Z 699 2011-04-02T12:59:51.000Z 699 2011-04-02T12:59:52.000Z 699.40002441406 2011-04-02T12:59:57.000Z 699.40002441406 2011-04-02T12:59:58.000Z 700 2011-04-02T13:00:06.000Z 699.59997558594 2011-04-02T13:00:12.000Z 699.40002441406 2011-04-02T13:00:13.000Z 699.20001220703 2011-04-02T13:00:16.000Z 699 2011-04-02T13:00:18.000Z 699.20001220703 2011-04-02T13:00:21.000Z 698.79998779297 2011-04-02T13:00:25.000Z 698.79998779297 2011-04-02T13:00:27.000Z 698.79998779297 2011-04-02T13:00:32.000Z 698.79998779297 2011-04-02T13:00:34.000Z 699 2011-04-02T13:00:38.000Z 698.59997558594 2011-04-02T13:00:42.000Z 699 2011-04-02T13:00:46.000Z 699 2011-04-02T13:00:55.000Z 699 2011-04-02T13:01:01.000Z 698.59997558594 2011-04-02T13:01:06.000Z 698.59997558594 2011-04-02T13:01:07.000Z 699 2011-04-02T13:01:11.000Z 698.79998779297 2011-04-02T13:01:13.000Z 698 2011-04-02T13:01:19.000Z 698 2011-04-02T13:01:20.000Z 697.59997558594 2011-04-02T13:01:22.000Z 697.79998779297 2011-04-02T13:01:25.000Z 698 2011-04-02T13:01:28.000Z 697.79998779297 2011-04-02T13:01:32.000Z 697.20001220703 2011-04-02T13:01:38.000Z 697.20001220703 2011-04-02T13:01:40.000Z 697 2011-04-02T13:01:42.000Z 697.20001220703 2011-04-02T13:01:45.000Z 697.79998779297 2011-04-02T13:01:51.000Z 698.20001220703 2011-04-02T13:02:12.000Z 698.40002441406 2011-04-02T13:02:13.000Z 698.20001220703 2011-04-02T13:02:17.000Z 697.79998779297 2011-04-02T13:02:23.000Z 697 2011-04-02T13:02:29.000Z 696.59997558594 2011-04-02T13:02:32.000Z 696.40002441406 2011-04-02T13:02:35.000Z 696.40002441406 2011-04-02T13:02:37.000Z 696.20001220703 2011-04-02T13:02:42.000Z 695.79998779297 2011-04-02T13:02:45.000Z 695.59997558594 2011-04-02T13:02:47.000Z 694.79998779297 2011-04-02T13:02:52.000Z 694.59997558594 2011-04-02T13:02:53.000Z 694.40002441406 2011-04-02T13:02:55.000Z 694 2011-04-02T13:03:01.000Z 694 2011-04-02T13:03:02.000Z 693 2011-04-02T13:03:10.000Z 692.79998779297 2011-04-02T13:03:11.000Z 691.79998779297 2011-04-02T13:03:15.000Z 691.59997558594 2011-04-02T13:03:16.000Z 691.40002441406 2011-04-02T13:03:18.000Z 691.20001220703 2011-04-02T13:03:22.000Z 690.79998779297 2011-04-02T13:03:26.000Z 690.40002441406 2011-04-02T13:03:30.000Z 690.40002441406 2011-04-02T13:03:32.000Z 690.20001220703 2011-04-02T13:03:36.000Z 690.40002441406 2011-04-02T13:03:41.000Z 690 2011-04-02T13:03:47.000Z 689.79998779297 2011-04-02T13:03:48.000Z 689.40002441406 2011-04-02T13:03:51.000Z 689 2011-04-02T13:03:56.000Z 688.59997558594 2011-04-02T13:04:03.000Z 688 2011-04-02T13:04:10.000Z 687.59997558594 2011-04-02T13:04:15.000Z 687.40002441406 2011-04-02T13:04:16.000Z 687.40002441406 2011-04-02T13:04:17.000Z 686.79998779297 2011-04-02T13:04:21.000Z 686.40002441406 2011-04-02T13:04:23.000Z 686.20001220703 2011-04-02T13:04:25.000Z 685.79998779297 2011-04-02T13:04:29.000Z 685.40002441406 2011-04-02T13:04:32.000Z 685 2011-04-02T13:04:37.000Z 684.59997558594 2011-04-02T13:04:41.000Z 684.59997558594 2011-04-02T13:04:43.000Z 684.20001220703 2011-04-02T13:04:47.000Z 683.79998779297 2011-04-02T13:04:52.000Z 683.79998779297 2011-04-02T13:04:54.000Z 683.40002441406 2011-04-02T13:05:00.000Z 683.20001220703 2011-04-02T13:05:04.000Z 682.79998779297 2011-04-02T13:05:08.000Z 682.59997558594 2011-04-02T13:05:10.000Z 682.20001220703 2011-04-02T13:05:16.000Z 681.79998779297 2011-04-02T13:05:20.000Z 681.59997558594 2011-04-02T13:05:22.000Z 681.40002441406 2011-04-02T13:05:25.000Z 680.40002441406 2011-04-02T13:05:31.000Z 680.20001220703 2011-04-02T13:05:33.000Z 679.79998779297 2011-04-02T13:05:35.000Z 679.20001220703 2011-04-02T13:05:39.000Z 678.79998779297 2011-04-02T13:05:44.000Z 678.40002441406 2011-04-02T13:05:48.000Z 678 2011-04-02T13:05:51.000Z 677.59997558594 2011-04-02T13:05:56.000Z 677.59997558594 2011-04-02T13:05:57.000Z 677.40002441406 2011-04-02T13:06:00.000Z 677.20001220703 2011-04-02T13:06:02.000Z 677 2011-04-02T13:06:08.000Z 677 2011-04-02T13:06:20.000Z 677 2011-04-02T13:06:23.000Z 677.40002441406 2011-04-02T13:06:29.000Z 677.20001220703 2011-04-02T13:06:31.000Z 677.20001220703 2011-04-02T13:06:33.000Z 676.59997558594 2011-04-02T13:06:38.000Z 676.59997558594 2011-04-02T13:06:43.000Z 676.20001220703 2011-04-02T13:06:48.000Z 675.79998779297 2011-04-02T13:07:01.000Z 675 2011-04-02T13:07:06.000Z 674.20001220703 2011-04-02T13:07:12.000Z 674.20001220703 2011-04-02T13:07:13.000Z 673.79998779297 2011-04-02T13:07:17.000Z 673.59997558594 2011-04-02T13:07:26.000Z 673.40002441406 2011-04-02T13:07:31.000Z 673.40002441406 2011-04-02T13:07:33.000Z 673.40002441406 2011-04-02T13:07:42.000Z 673.20001220703 2011-04-02T13:07:46.000Z 672.79998779297 2011-04-02T13:07:52.000Z 672.79998779297 2011-04-02T13:07:56.000Z 672.59997558594 2011-04-02T13:07:58.000Z 672.40002441406 2011-04-02T13:08:03.000Z 672 2011-04-02T13:08:10.000Z 671.79998779297 2011-04-02T13:08:14.000Z 671.79998779297 2011-04-02T13:08:15.000Z 671.40002441406 2011-04-02T13:08:23.000Z 671.40002441406 2011-04-02T13:08:24.000Z 671.20001220703 2011-04-02T13:08:27.000Z 671.20001220703 2011-04-02T13:08:29.000Z 671 2011-04-02T13:08:35.000Z 670.59997558594 2011-04-02T13:08:39.000Z 670.59997558594 2011-04-02T13:08:42.000Z 670.40002441406 2011-04-02T13:08:45.000Z 670.20001220703 2011-04-02T13:08:51.000Z 670 2011-04-02T13:08:55.000Z 670 2011-04-02T13:08:56.000Z 670 2011-04-02T13:08:58.000Z 669.79998779297 2011-04-02T13:09:02.000Z 669.40002441406 2011-04-02T13:09:08.000Z 669.40002441406 2011-04-02T13:09:09.000Z 669 2011-04-02T13:09:14.000Z 669 2011-04-02T13:09:15.000Z 668.79998779297 2011-04-02T13:09:17.000Z 668.40002441406 2011-04-02T13:09:23.000Z 668 2011-04-02T13:09:27.000Z 667.59997558594 2011-04-02T13:09:35.000Z 667.40002441406 2011-04-02T13:09:38.000Z 666.59997558594 2011-04-02T13:09:45.000Z 666 2011-04-02T13:09:50.000Z 665.79998779297 2011-04-02T13:09:51.000Z 665.79998779297 2011-04-02T13:09:52.000Z 665.20001220703 2011-04-02T13:09:56.000Z 664.79998779297 2011-04-02T13:10:02.000Z 664.40002441406 2011-04-02T13:10:07.000Z 663.40002441406 2011-04-02T13:10:25.000Z 662.79998779297 2011-04-02T13:10:32.000Z 662.59997558594 2011-04-02T13:10:36.000Z 662.20001220703 2011-04-02T13:10:41.000Z 661.79998779297 2011-04-02T13:10:46.000Z 661.40002441406 2011-04-02T13:10:52.000Z 661 2011-04-02T13:10:58.000Z 660 2011-04-02T13:11:04.000Z 659.20001220703 2011-04-02T13:11:09.000Z 658.79998779297 2011-04-02T13:11:13.000Z 658 2011-04-02T13:11:17.000Z 657.59997558594 2011-04-02T13:11:19.000Z 656.59997558594 2011-04-02T13:11:24.000Z 656.40002441406 2011-04-02T13:11:25.000Z 654.59997558594 2011-04-02T13:11:33.000Z 653.40002441406 2011-04-02T13:11:39.000Z 651.79998779297 2011-04-02T13:11:47.000Z 650.40002441406 2011-04-02T13:11:55.000Z 649.40002441406 2011-04-02T13:12:01.000Z 648.20001220703 2011-04-02T13:12:07.000Z 646.59997558594 2011-04-02T13:12:16.000Z 645.20001220703 2011-04-02T13:12:24.000Z 643.79998779297 2011-04-02T13:12:33.000Z 643.20001220703 2011-04-02T13:12:37.000Z 642 2011-04-02T13:12:45.000Z 641.20001220703 2011-04-02T13:12:49.000Z 640 2011-04-02T13:12:57.000Z 638.40002441406 2011-04-02T13:13:05.000Z 637.59997558594 2011-04-02T13:13:12.000Z 636.79998779297 2011-04-02T13:13:19.000Z 636.20001220703 2011-04-02T13:13:25.000Z 635.59997558594 2011-04-02T13:13:33.000Z 635 2011-04-02T13:13:38.000Z 634.59997558594 2011-04-02T13:13:44.000Z 634.40002441406 2011-04-02T13:13:45.000Z 634 2011-04-02T13:13:50.000Z 633.79998779297 2011-04-02T13:13:54.000Z 633.79998779297 2011-04-02T13:13:56.000Z 633.40002441406 2011-04-02T13:14:01.000Z 633.40002441406 2011-04-02T13:14:02.000Z 633.40002441406 2011-04-02T13:14:03.000Z 633 2011-04-02T13:14:09.000Z 632.40002441406 2011-04-02T13:14:17.000Z 632.40002441406 2011-04-02T13:14:20.000Z 632 2011-04-02T13:14:27.000Z 632.59997558594 2011-04-02T13:14:34.000Z 634.20001220703 2011-04-02T13:14:49.000Z 634.59997558594 2011-04-02T13:14:55.000Z 634.79998779297 2011-04-02T13:14:59.000Z 635 2011-04-02T13:15:05.000Z 635.59997558594 2011-04-02T13:15:31.000Z 636.40002441406 2011-04-02T13:15:37.000Z 637.20001220703 2011-04-02T13:15:45.000Z 637.40002441406 2011-04-02T13:15:53.000Z 637.79998779297 2011-04-02T13:16:01.000Z 638.20001220703 2011-04-02T13:16:07.000Z 639 2011-04-02T13:16:16.000Z 639.79998779297 2011-04-02T13:16:22.000Z 640.59997558594 2011-04-02T13:16:29.000Z 641 2011-04-02T13:16:31.000Z 641.59997558594 2011-04-02T13:16:37.000Z 642.40002441406 2011-04-02T13:16:44.000Z 643.40002441406 2011-04-02T13:16:50.000Z 644 2011-04-02T13:16:55.000Z 645 2011-04-02T13:17:02.000Z 645.59997558594 2011-04-02T13:17:06.000Z 647 2011-04-02T13:17:14.000Z 647.79998779297 2011-04-02T13:17:20.000Z 648 2011-04-02T13:17:22.000Z 648.79998779297 2011-04-02T13:17:28.000Z 649.79998779297 2011-04-02T13:17:34.000Z 650.59997558594 2011-04-02T13:17:41.000Z 651.59997558594 2011-04-02T13:17:48.000Z 652.40002441406 2011-04-02T13:17:55.000Z 653.79998779297 2011-04-02T13:18:04.000Z 654.79998779297 2011-04-02T13:18:10.000Z 655.59997558594 2011-04-02T13:18:15.000Z 656.79998779297 2011-04-02T13:18:24.000Z 658.79998779297 2011-04-02T13:18:38.000Z 659.40002441406 2011-04-02T13:18:44.000Z 660 2011-04-02T13:18:50.000Z 660.59997558594 2011-04-02T13:18:55.000Z 660.40002441406 2011-04-02T13:19:01.000Z 660 2011-04-02T13:19:08.000Z 660 2011-04-02T13:19:14.000Z 659.79998779297 2011-04-02T13:19:22.000Z 659.79998779297 2011-04-02T13:19:28.000Z 660 2011-04-02T13:19:36.000Z 660 2011-04-02T13:19:38.000Z 660.40002441406 2011-04-02T13:19:44.000Z 660.40002441406 2011-04-02T13:19:46.000Z 660.79998779297 2011-04-02T13:19:53.000Z 661.40002441406 2011-04-02T13:20:01.000Z 661.59997558594 2011-04-02T13:20:02.000Z 662 2011-04-02T13:20:09.000Z 662.20001220703 2011-04-02T13:20:11.000Z 662.40002441406 2011-04-02T13:20:13.000Z 663 2011-04-02T13:20:20.000Z 663.40002441406 2011-04-02T13:20:26.000Z 663.79998779297 2011-04-02T13:20:33.000Z 664.59997558594 2011-04-02T13:20:38.000Z 665.20001220703 2011-04-02T13:20:46.000Z 665.40002441406 2011-04-02T13:20:52.000Z 665.40002441406 2011-04-02T13:20:56.000Z 665.40002441406 2011-04-02T13:21:02.000Z 665.40002441406 2011-04-02T13:21:08.000Z 664.79998779297 2011-04-02T13:21:13.000Z 664 2011-04-02T13:21:20.000Z 662.20001220703 2011-04-02T13:21:28.000Z 661 2011-04-02T13:21:34.000Z 660.79998779297 2011-04-02T13:21:35.000Z 660.59997558594 2011-04-02T13:21:41.000Z 660.59997558594 2011-04-02T13:21:43.000Z 660.79998779297 2011-04-02T13:21:50.000Z 659.59997558594 2011-04-02T13:21:58.000Z 658.40002441406 2011-04-02T13:22:04.000Z 657.59997558594 2011-04-02T13:22:09.000Z 656.40002441406 2011-04-02T13:22:16.000Z 655.40002441406 2011-04-02T13:22:22.000Z 655.20001220703 2011-04-02T13:22:24.000Z 654 2011-04-02T13:22:33.000Z 653.79998779297 2011-04-02T13:22:35.000Z 653.20001220703 2011-04-02T13:22:38.000Z 653 2011-04-02T13:22:43.000Z 653 2011-04-02T13:22:47.000Z 652.59997558594 2011-04-02T13:22:50.000Z 652.40002441406 2011-04-02T13:22:53.000Z 652 2011-04-02T13:22:57.000Z 651.59997558594 2011-04-02T13:23:03.000Z 651.20001220703 2011-04-02T13:23:08.000Z 651.20001220703 2011-04-02T13:23:09.000Z 651.20001220703 2011-04-02T13:23:18.000Z 650.79998779297 2011-04-02T13:23:24.000Z 649.79998779297 2011-04-02T13:23:31.000Z 649 2011-04-02T13:23:38.000Z 648.40002441406 2011-04-02T13:23:44.000Z 648 2011-04-02T13:23:48.000Z 647.40002441406 2011-04-02T13:23:54.000Z 647.20001220703 2011-04-02T13:23:57.000Z 646.79998779297 2011-04-02T13:24:00.000Z 646 2011-04-02T13:24:07.000Z 644.20001220703 2011-04-02T13:24:16.000Z 641.40002441406 2011-04-02T13:24:27.000Z 639 2011-04-02T13:24:37.000Z 637 2011-04-02T13:24:44.000Z 635.40002441406 2011-04-02T13:24:51.000Z 633.79998779297 2011-04-02T13:24:57.000Z 632.79998779297 2011-04-02T13:25:01.000Z 632.40002441406 2011-04-02T13:25:03.000Z 631.59997558594 2011-04-02T13:25:06.000Z 629.79998779297 2011-04-02T13:25:15.000Z 628.59997558594 2011-04-02T13:25:24.000Z 627.20001220703 2011-04-02T13:25:33.000Z 625.79998779297 2011-04-02T13:25:42.000Z 625.79998779297 2011-04-02T13:25:43.000Z 624.79998779297 2011-04-02T13:25:50.000Z 624 2011-04-02T13:25:56.000Z 623.20001220703 2011-04-02T13:26:03.000Z 623 2011-04-02T13:26:04.000Z 622.40002441406 2011-04-02T13:26:08.000Z 621.20001220703 2011-04-02T13:26:15.000Z 620 2011-04-02T13:26:21.000Z 619 2011-04-02T13:26:26.000Z 618 2011-04-02T13:26:33.000Z 617.20001220703 2011-04-02T13:26:37.000Z 616.20001220703 2011-04-02T13:26:42.000Z 615.40002441406 2011-04-02T13:26:48.000Z 615.20001220703 2011-04-02T13:26:49.000Z 614 2011-04-02T13:26:57.000Z 613.59997558594 2011-04-02T13:27:00.000Z 613 2011-04-02T13:27:05.000Z 612.20001220703 2011-04-02T13:27:11.000Z 611.40002441406 2011-04-02T13:27:18.000Z 610.79998779297 2011-04-02T13:27:26.000Z 610.20001220703 2011-04-02T13:27:33.000Z 609.40002441406 2011-04-02T13:27:40.000Z 608.79998779297 2011-04-02T13:27:48.000Z 608.20001220703 2011-04-02T13:27:54.000Z 607.79998779297 2011-04-02T13:28:00.000Z 607.20001220703 2011-04-02T13:28:06.000Z 606.59997558594 2011-04-02T13:28:12.000Z 606.40002441406 2011-04-02T13:28:13.000Z 606 2011-04-02T13:28:17.000Z 605.59997558594 2011-04-02T13:28:25.000Z 605 2011-04-02T13:28:35.000Z 604.79998779297 2011-04-02T13:28:36.000Z 604.40002441406 2011-04-02T13:28:44.000Z 604.20001220703 2011-04-02T13:28:47.000Z 603.59997558594 2011-04-02T13:28:55.000Z 603 2011-04-02T13:29:04.000Z 602.59997558594 2011-04-02T13:29:13.000Z 602.40002441406 2011-04-02T13:29:14.000Z 602.20001220703 2011-04-02T13:29:19.000Z 602 2011-04-02T13:29:22.000Z 602 2011-04-02T13:29:25.000Z 601.40002441406 2011-04-02T13:29:33.000Z 601.40002441406 2011-04-02T13:29:49.000Z 601.40002441406 2011-04-02T13:29:50.000Z 601 2011-04-02T13:29:57.000Z 601 2011-04-02T13:30:05.000Z 600.79998779297 2011-04-02T13:30:22.000Z 600.79998779297 2011-04-02T13:30:25.000Z 600.40002441406 2011-04-02T13:30:31.000Z 600.20001220703 2011-04-02T13:30:38.000Z 600 2011-04-02T13:30:47.000Z 599.79998779297 2011-04-02T13:30:50.000Z 599.79998779297 2011-04-02T13:30:56.000Z 599.79998779297 2011-04-02T13:30:57.000Z 599.40002441406 2011-04-02T13:31:09.000Z 599.20001220703 2011-04-02T13:31:16.000Z 599.20001220703 2011-04-02T13:31:22.000Z 599.20001220703 2011-04-02T13:31:31.000Z 599.40002441406 2011-04-02T13:31:37.000Z 599.59997558594 2011-04-02T13:31:44.000Z 599.79998779297 2011-04-02T13:31:48.000Z 600 2011-04-02T13:31:55.000Z 600.79998779297 2011-04-02T13:32:01.000Z 601.20001220703 2011-04-02T13:32:08.000Z 601.59997558594 2011-04-02T13:32:18.000Z 602.40002441406 2011-04-02T13:32:26.000Z 603 2011-04-02T13:32:33.000Z 603.59997558594 2011-04-02T13:32:40.000Z 603.59997558594 2011-04-02T13:32:41.000Z 604 2011-04-02T13:32:50.000Z 604.20001220703 2011-04-02T13:33:00.000Z 604.20001220703 2011-04-02T13:33:01.000Z 604.59997558594 2011-04-02T13:33:08.000Z 604.79998779297 2011-04-02T13:33:15.000Z 604.79998779297 2011-04-02T13:33:16.000Z 605 2011-04-02T13:33:22.000Z 605 2011-04-02T13:33:29.000Z 604.20001220703 2011-04-02T13:33:46.000Z 603.79998779297 2011-04-02T13:33:54.000Z 603 2011-04-02T13:34:04.000Z 602.59997558594 2011-04-02T13:34:11.000Z 602.20001220703 2011-04-02T13:34:18.000Z 602 2011-04-02T13:34:24.000Z 601.79998779297 2011-04-02T13:34:31.000Z 601.79998779297 2011-04-02T13:34:33.000Z 601.40002441406 2011-04-02T13:34:42.000Z 601.40002441406 2011-04-02T13:34:48.000Z 601.40002441406 2011-04-02T13:34:51.000Z 601.59997558594 2011-04-02T13:34:59.000Z 601.59997558594 2011-04-02T13:35:03.000Z 601.59997558594 2011-04-02T13:35:09.000Z 601.79998779297 2011-04-02T13:35:16.000Z 602 2011-04-02T13:35:22.000Z 602.20001220703 2011-04-02T13:35:24.000Z 602.20001220703 2011-04-02T13:35:28.000Z 602.40002441406 2011-04-02T13:35:34.000Z 603 2011-04-02T13:35:42.000Z 603.40002441406 2011-04-02T13:35:50.000Z 603.79998779297 2011-04-02T13:35:57.000Z 604.20001220703 2011-04-02T13:36:03.000Z 604.59997558594 2011-04-02T13:36:12.000Z 605.59997558594 2011-04-02T13:36:20.000Z 606.40002441406 2011-04-02T13:36:28.000Z 607.20001220703 2011-04-02T13:36:36.000Z 608 2011-04-02T13:36:44.000Z 608.79998779297 2011-04-02T13:36:52.000Z 609.40002441406 2011-04-02T13:36:59.000Z 610.20001220703 2011-04-02T13:37:07.000Z 610.59997558594 2011-04-02T13:37:14.000Z 611.40002441406 2011-04-02T13:37:22.000Z 612.59997558594 2011-04-02T13:37:32.000Z 613.79998779297 2011-04-02T13:37:41.000Z 613.79998779297 2011-04-02T13:37:42.000Z 614.40002441406 2011-04-02T13:37:46.000Z 615.40002441406 2011-04-02T13:37:56.000Z 616 2011-04-02T13:38:01.000Z 616.79998779297 2011-04-02T13:38:07.000Z 618.59997558594 2011-04-02T13:38:18.000Z 619.59997558594 2011-04-02T13:38:26.000Z 619.79998779297 2011-04-02T13:38:33.000Z 620.79998779297 2011-04-02T13:38:40.000Z 621.40002441406 2011-04-02T13:38:43.000Z 622.20001220703 2011-04-02T13:38:49.000Z 623 2011-04-02T13:38:56.000Z 623.79998779297 2011-04-02T13:39:02.000Z 624.20001220703 2011-04-02T13:39:04.000Z 624.79998779297 2011-04-02T13:39:12.000Z 625.59997558594 2011-04-02T13:39:21.000Z 625.79998779297 2011-04-02T13:39:22.000Z 627 2011-04-02T13:39:30.000Z 628.20001220703 2011-04-02T13:39:38.000Z 629.20001220703 2011-04-02T13:39:46.000Z 630.20001220703 2011-04-02T13:39:54.000Z 631.20001220703 2011-04-02T13:40:04.000Z 632.20001220703 2011-04-02T13:40:13.000Z 633.40002441406 2011-04-02T13:40:24.000Z 634.20001220703 2011-04-02T13:40:32.000Z 635.20001220703 2011-04-02T13:40:41.000Z 635.59997558594 2011-04-02T13:40:45.000Z 636.59997558594 2011-04-02T13:40:54.000Z 636.79998779297 2011-04-02T13:40:56.000Z 637.40002441406 2011-04-02T13:41:02.000Z 638.40002441406 2011-04-02T13:41:12.000Z 639 2011-04-02T13:41:19.000Z 640 2011-04-02T13:41:29.000Z 640.79998779297 2011-04-02T13:41:36.000Z 641.20001220703 2011-04-02T13:41:43.000Z 641.59997558594 2011-04-02T13:41:47.000Z 642.20001220703 2011-04-02T13:41:55.000Z 643 2011-04-02T13:42:02.000Z 644.20001220703 2011-04-02T13:42:10.000Z 645 2011-04-02T13:42:16.000Z 645.79998779297 2011-04-02T13:42:22.000Z 646.59997558594 2011-04-02T13:42:30.000Z 647.40002441406 2011-04-02T13:42:38.000Z 648.20001220703 2011-04-02T13:42:45.000Z 648.79998779297 2011-04-02T13:42:52.000Z 649.40002441406 2011-04-02T13:42:59.000Z 650.59997558594 2011-04-02T13:43:07.000Z 651.79998779297 2011-04-02T13:43:16.000Z 652.79998779297 2011-04-02T13:43:22.000Z 654.20001220703 2011-04-02T13:43:30.000Z 655.40002441406 2011-04-02T13:43:38.000Z 655.40002441406 2011-04-02T13:43:39.000Z 656.20001220703 2011-04-02T13:43:43.000Z 657.79998779297 2011-04-02T13:43:51.000Z 658 2011-04-02T13:43:52.000Z 659 2011-04-02T13:44:01.000Z 660.59997558594 2011-04-02T13:44:09.000Z 661.59997558594 2011-04-02T13:44:17.000Z 662.59997558594 2011-04-02T13:44:25.000Z 662.79998779297 2011-04-02T13:44:27.000Z 663.20001220703 2011-04-02T13:44:33.000Z 663.59997558594 2011-04-02T13:44:41.000Z 663.79998779297 2011-04-02T13:44:42.000Z 664 2011-04-02T13:44:49.000Z 664 2011-04-02T13:44:50.000Z 664.40002441406 2011-04-02T13:44:53.000Z 664.59997558594 2011-04-02T13:44:59.000Z 665 2011-04-02T13:45:07.000Z 665.20001220703 2011-04-02T13:45:14.000Z 665.20001220703 2011-04-02T13:45:15.000Z 665.40002441406 2011-04-02T13:45:22.000Z 665.59997558594 2011-04-02T13:45:30.000Z 665.59997558594 2011-04-02T13:45:37.000Z 665.40002441406 2011-04-02T13:45:46.000Z 665.40002441406 2011-04-02T13:45:54.000Z 665.40002441406 2011-04-02T13:46:02.000Z 665.59997558594 2011-04-02T13:46:09.000Z 665.79998779297 2011-04-02T13:46:16.000Z 665.79998779297 2011-04-02T13:46:22.000Z 666.40002441406 2011-04-02T13:46:30.000Z 667.59997558594 2011-04-02T13:46:38.000Z 668.40002441406 2011-04-02T13:46:44.000Z 669.79998779297 2011-04-02T13:46:52.000Z 670 2011-04-02T13:46:58.000Z 669.79998779297 2011-04-02T13:47:05.000Z 669.40002441406 2011-04-02T13:47:13.000Z 669.79998779297 2011-04-02T13:47:47.000Z 670.20001220703 2011-04-02T13:47:59.000Z 671 2011-04-02T13:48:07.000Z 671.20001220703 2011-04-02T13:48:14.000Z 671.20001220703 2011-04-02T13:48:17.000Z 671.59997558594 2011-04-02T13:48:24.000Z 672.20001220703 2011-04-02T13:48:32.000Z 672.59997558594 2011-04-02T13:48:38.000Z 673.59997558594 2011-04-02T13:48:46.000Z 673.79998779297 2011-04-02T13:48:48.000Z 674.20001220703 2011-04-02T13:48:56.000Z 675 2011-04-02T13:49:11.000Z 676 2011-04-02T13:49:19.000Z 677 2011-04-02T13:49:27.000Z 677.59997558594 2011-04-02T13:49:34.000Z 678.20001220703 2011-04-02T13:49:39.000Z 679 2011-04-02T13:49:45.000Z 680 2011-04-02T13:49:52.000Z 681.20001220703 2011-04-02T13:50:01.000Z 682.40002441406 2011-04-02T13:50:09.000Z 683.59997558594 2011-04-02T13:50:15.000Z 684.40002441406 2011-04-02T13:50:22.000Z 685.20001220703 2011-04-02T13:50:31.000Z 687.40002441406 2011-04-02T13:50:45.000Z 687.59997558594 2011-04-02T13:50:54.000Z 687.40002441406 2011-04-02T13:51:01.000Z 687 2011-04-02T13:51:09.000Z 687.59997558594 2011-04-02T13:51:20.000Z 687.59997558594 2011-04-02T13:51:26.000Z 686.79998779297 2011-04-02T13:51:34.000Z 686.79998779297 2011-04-02T13:51:43.000Z 687.79998779297 2011-04-02T13:51:51.000Z 688.40002441406 2011-04-02T13:51:57.000Z 690.20001220703 2011-04-02T13:52:15.000Z 691 2011-04-02T13:52:19.000Z 691.79998779297 2011-04-02T13:52:26.000Z 693 2011-04-02T13:52:33.000Z 693.59997558594 2011-04-02T13:52:40.000Z 694.20001220703 2011-04-02T13:52:54.000Z 695.20001220703 2011-04-02T13:53:02.000Z 696.20001220703 2011-04-02T13:53:11.000Z 696.40002441406 2011-04-02T13:53:15.000Z 696.20001220703 2011-04-02T13:53:23.000Z 696.20001220703 2011-04-02T13:53:28.000Z 695.20001220703 2011-04-02T13:53:37.000Z 693.40002441406 2011-04-02T13:53:45.000Z 693.40002441406 2011-04-02T13:53:47.000Z 692.79998779297 2011-04-02T13:53:57.000Z 692.59997558594 2011-04-02T13:54:06.000Z 692.40002441406 2011-04-02T13:54:38.000Z 692.59997558594 2011-04-02T13:58:27.000Z 691.59997558594 2011-04-02T14:05:47.000Z 691.20001220703 2011-04-02T14:06:13.000Z 691.20001220703 2011-04-02T14:06:20.000Z 691.40002441406 2011-04-02T14:06:28.000Z 691.20001220703 2011-04-02T14:06:56.000Z 691.40002441406 2011-04-02T14:07:22.000Z 691.40002441406 2011-04-02T14:08:36.000Z 691.79998779297 2011-04-02T14:09:13.000Z 692.20001220703 2011-04-02T14:09:15.000Z 692.20001220703 2011-04-02T14:09:19.000Z 692.59997558594 2011-04-02T14:09:27.000Z 692.59997558594 2011-04-02T14:09:28.000Z 692.79998779297 2011-04-02T14:09:34.000Z 693 2011-04-02T14:09:39.000Z 693.59997558594 2011-04-02T14:09:46.000Z 694 2011-04-02T14:09:54.000Z 694.40002441406 2011-04-02T14:10:03.000Z 695.20001220703 2011-04-02T14:10:12.000Z 695.79998779297 2011-04-02T14:10:20.000Z 696.20001220703 2011-04-02T14:10:28.000Z 696.40002441406 2011-04-02T14:10:36.000Z 696.59997558594 2011-04-02T14:10:40.000Z 696.59997558594 2011-04-02T14:10:45.000Z 697 2011-04-02T14:10:47.000Z 697 2011-04-02T14:10:54.000Z 697 2011-04-02T14:10:56.000Z 697.20001220703 2011-04-02T14:11:03.000Z 697.20001220703 2011-04-02T14:11:07.000Z 696.20001220703 2011-04-02T14:11:16.000Z 695.79998779297 2011-04-02T14:11:23.000Z 695.79998779297 2011-04-02T14:11:30.000Z 695.20001220703 2011-04-02T14:11:36.000Z 695 2011-04-02T14:11:37.000Z 694.59997558594 2011-04-02T14:11:41.000Z 693.79998779297 2011-04-02T14:11:47.000Z 693.79998779297 2011-04-02T14:11:49.000Z 693.40002441406 2011-04-02T14:11:57.000Z 693.40002441406 2011-04-02T14:12:03.000Z 693.59997558594 2011-04-02T14:12:10.000Z 693.79998779297 2011-04-02T14:12:15.000Z 693.59997558594 2011-04-02T14:12:23.000Z 693.59997558594 2011-04-02T14:12:24.000Z 693.59997558594 2011-04-02T14:12:28.000Z 693.20001220703 2011-04-02T14:12:37.000Z 692.59997558594 2011-04-02T14:12:46.000Z 692.20001220703 2011-04-02T14:12:53.000Z 692 2011-04-02T14:13:08.000Z 691.79998779297 2011-04-02T14:13:15.000Z 691.59997558594 2011-04-02T14:13:16.000Z 692.20001220703 2011-04-02T14:13:24.000Z 692.40002441406 2011-04-02T14:13:26.000Z 693 2011-04-02T14:13:36.000Z 693.40002441406 2011-04-02T14:13:43.000Z 693.40002441406 2011-04-02T14:13:44.000Z 693.40002441406 2011-04-02T14:13:49.000Z 693.40002441406 2011-04-02T14:14:07.000Z 693.79998779297 2011-04-02T14:14:16.000Z 694.20001220703 2011-04-02T14:14:24.000Z 694.79998779297 2011-04-02T14:14:32.000Z 695.40002441406 2011-04-02T14:14:39.000Z 696 2011-04-02T14:14:51.000Z 696.40002441406 2011-04-02T14:14:59.000Z 696.59997558594 2011-04-02T14:15:08.000Z 697 2011-04-02T14:15:19.000Z 697.59997558594 2011-04-02T14:15:27.000Z 697.79998779297 2011-04-02T14:15:29.000Z 698.40002441406 2011-04-02T14:15:34.000Z 698.79998779297 2011-04-02T14:15:38.000Z 699.40002441406 2011-04-02T14:15:46.000Z 699.79998779297 2011-04-02T14:15:53.000Z 700 2011-04-02T14:16:00.000Z 700.20001220703 2011-04-02T14:16:01.000Z 700.20001220703 2011-04-02T14:16:04.000Z 700.20001220703 2011-04-02T14:16:14.000Z 700.20001220703 2011-04-02T14:16:22.000Z 699.79998779297 2011-04-02T14:16:30.000Z 699.59997558594 2011-04-02T14:16:40.000Z 699.59997558594 2011-04-02T14:16:47.000Z 699.59997558594 2011-04-02T14:16:54.000Z 699.40002441406 2011-04-02T14:16:58.000Z 699.40002441406 2011-04-02T14:17:08.000Z 699.40002441406 2011-04-02T14:17:19.000Z 698 2011-04-02T14:17:30.000Z 697.79998779297 2011-04-02T14:17:35.000Z 697.40002441406 2011-04-02T14:17:45.000Z 697.40002441406 2011-04-02T14:17:52.000Z 696.59997558594 2011-04-02T14:17:58.000Z 696 2011-04-02T14:18:08.000Z 696 2011-04-02T14:18:14.000Z 696 2011-04-02T14:18:19.000Z 696 2011-04-02T14:18:22.000Z 696.20001220703 2011-04-02T14:18:26.000Z 696.20001220703 2011-04-02T14:18:32.000Z 696.20001220703 2011-04-02T14:18:43.000Z 696.59997558594 2011-04-02T14:18:45.000Z 696.79998779297 2011-04-02T14:18:50.000Z 696.59997558594 2011-04-02T14:19:04.000Z 696.59997558594 2011-04-02T14:19:08.000Z 696.40002441406 2011-04-02T14:19:12.000Z 696.20001220703 2011-04-02T14:19:18.000Z 696 2011-04-02T14:19:21.000Z 696 2011-04-02T14:19:23.000Z 695.79998779297 2011-04-02T14:19:30.000Z 695.40002441406 2011-04-02T14:19:38.000Z 695.20001220703 2011-04-02T14:19:44.000Z 694.79998779297 2011-04-02T14:19:51.000Z 694.59997558594 2011-04-02T14:19:58.000Z 694.59997558594 2011-04-02T14:20:05.000Z 694.79998779297 2011-04-02T14:20:13.000Z 695 2011-04-02T14:20:19.000Z 695 2011-04-02T14:20:25.000Z 695 2011-04-02T14:20:27.000Z 695 2011-04-02T14:20:31.000Z 694.79998779297 2011-04-02T14:20:36.000Z 694.79998779297 2011-04-02T14:20:39.000Z 694.79998779297 2011-04-02T14:20:42.000Z 694.40002441406 2011-04-02T14:20:47.000Z 694.40002441406 2011-04-02T14:20:48.000Z 694.40002441406 2011-04-02T14:20:56.000Z 694.40002441406 2011-04-02T14:21:05.000Z 693.79998779297 2011-04-02T14:21:11.000Z 693 2011-04-02T14:21:18.000Z 692.79998779297 2011-04-02T14:21:19.000Z 692.59997558594 2011-04-02T14:21:21.000Z 692 2011-04-02T14:21:28.000Z 691.40002441406 2011-04-02T14:21:34.000Z 690.79998779297 2011-04-02T14:21:37.000Z 690.59997558594 2011-04-02T14:21:39.000Z 689.59997558594 2011-04-02T14:21:46.000Z 689.59997558594 2011-04-02T14:21:47.000Z 689.20001220703 2011-04-02T14:21:50.000Z 687.79998779297 2011-04-02T14:21:59.000Z 686.79998779297 2011-04-02T14:22:06.000Z 686.20001220703 2011-04-02T14:22:10.000Z 685 2011-04-02T14:22:18.000Z 684 2011-04-02T14:22:25.000Z 683.20001220703 2011-04-02T14:22:33.000Z 682.59997558594 2011-04-02T14:22:40.000Z 682.40002441406 2011-04-02T14:22:42.000Z 682 2011-04-02T14:22:46.000Z 681.40002441406 2011-04-02T14:22:50.000Z 680.59997558594 2011-04-02T14:22:56.000Z 679.79998779297 2011-04-02T14:23:01.000Z 679.40002441406 2011-04-02T14:23:04.000Z 678.79998779297 2011-04-02T14:23:08.000Z 677.59997558594 2011-04-02T14:23:16.000Z 676.79998779297 2011-04-02T14:23:21.000Z 675.59997558594 2011-04-02T14:23:28.000Z 674.59997558594 2011-04-02T14:23:35.000Z 673.79998779297 2011-04-02T14:23:39.000Z 673.40002441406 2011-04-02T14:23:42.000Z 672.79998779297 2011-04-02T14:23:48.000Z 672.59997558594 2011-04-02T14:23:49.000Z 672.40002441406 2011-04-02T14:23:52.000Z 671.59997558594 2011-04-02T14:23:58.000Z 671.20001220703 2011-04-02T14:24:00.000Z 670.79998779297 2011-04-02T14:24:03.000Z 670.20001220703 2011-04-02T14:24:08.000Z 669.20001220703 2011-04-02T14:24:17.000Z 668.20001220703 2011-04-02T14:24:25.000Z 666.79998779297 2011-04-02T14:24:37.000Z 665.79998779297 2011-04-02T14:24:44.000Z 665 2011-04-02T14:24:51.000Z 664.20001220703 2011-04-02T14:24:59.000Z 663.79998779297 2011-04-02T14:25:03.000Z 663.40002441406 2011-04-02T14:25:06.000Z 662.79998779297 2011-04-02T14:25:14.000Z 662 2011-04-02T14:25:20.000Z 661.79998779297 2011-04-02T14:25:25.000Z 661.40002441406 2011-04-02T14:25:31.000Z 661.20001220703 2011-04-02T14:25:35.000Z 661 2011-04-02T14:25:41.000Z 660.20001220703 2011-04-02T14:25:48.000Z 660 2011-04-02T14:25:52.000Z 659.20001220703 2011-04-02T14:25:59.000Z 658.59997558594 2011-04-02T14:26:06.000Z 658.59997558594 2011-04-02T14:26:07.000Z 658.40002441406 2011-04-02T14:26:10.000Z 658.59997558594 2011-04-02T14:26:14.000Z 658.59997558594 2011-04-02T14:26:17.000Z 658.79998779297 2011-04-02T14:26:22.000Z 658.79998779297 2011-04-02T14:26:26.000Z 658.79998779297 2011-04-02T14:26:30.000Z 658.79998779297 2011-04-02T14:26:37.000Z 658.79998779297 2011-04-02T14:26:43.000Z 658.79998779297 2011-04-02T14:26:47.000Z 658.79998779297 2011-04-02T14:26:53.000Z 658.79998779297 2011-04-02T14:26:55.000Z 658.79998779297 2011-04-02T14:27:01.000Z 658.59997558594 2011-04-02T14:27:05.000Z 658.40002441406 2011-04-02T14:27:10.000Z 657.79998779297 2011-04-02T14:27:13.000Z 657.20001220703 2011-04-02T14:27:17.000Z 656.40002441406 2011-04-02T14:27:24.000Z 656.20001220703 2011-04-02T14:27:26.000Z 655.59997558594 2011-04-02T14:27:32.000Z 655 2011-04-02T14:27:37.000Z 654.79998779297 2011-04-02T14:27:39.000Z 654.20001220703 2011-04-02T14:27:44.000Z 654 2011-04-02T14:27:46.000Z 653.40002441406 2011-04-02T14:27:50.000Z 652.79998779297 2011-04-02T14:27:58.000Z 652 2011-04-02T14:28:06.000Z 651.59997558594 2011-04-02T14:28:10.000Z 651.20001220703 2011-04-02T14:28:14.000Z 651 2011-04-02T14:28:17.000Z 650.79998779297 2011-04-02T14:28:19.000Z 650 2011-04-02T14:28:26.000Z 650 2011-04-02T14:28:27.000Z 649.20001220703 2011-04-02T14:28:33.000Z 649.20001220703 2011-04-02T14:28:34.000Z 649.20001220703 2011-04-02T14:28:35.000Z 648.40002441406 2011-04-02T14:28:44.000Z 647.79998779297 2011-04-02T14:28:51.000Z 647.20001220703 2011-04-02T14:28:56.000Z 646 2011-04-02T14:29:02.000Z 645.79998779297 2011-04-02T14:29:03.000Z 645.59997558594 2011-04-02T14:29:06.000Z 644.40002441406 2011-04-02T14:29:14.000Z 643.79998779297 2011-04-02T14:29:20.000Z 643 2011-04-02T14:29:26.000Z 641.40002441406 2011-04-02T14:29:42.000Z 641 2011-04-02T14:29:46.000Z 640 2011-04-02T14:29:57.000Z 639.40002441406 2011-04-02T14:30:04.000Z 638.59997558594 2011-04-02T14:30:09.000Z 638.20001220703 2011-04-02T14:30:11.000Z 637.59997558594 2011-04-02T14:30:17.000Z 636 2011-04-02T14:30:24.000Z 634 2011-04-02T14:30:32.000Z 631.79998779297 2011-04-02T14:30:41.000Z 630.20001220703 2011-04-02T14:30:49.000Z 629 2011-04-02T14:30:56.000Z 628.20001220703 2011-04-02T14:31:04.000Z 627.59997558594 2011-04-02T14:31:10.000Z 626.59997558594 2011-04-02T14:31:16.000Z 625.40002441406 2011-04-02T14:31:24.000Z 624.79998779297 2011-04-02T14:31:28.000Z 624 2011-04-02T14:31:36.000Z 623.20001220703 2011-04-02T14:31:41.000Z 622.20001220703 2011-04-02T14:31:47.000Z 621 2011-04-02T14:31:55.000Z 620.20001220703 2011-04-02T14:32:01.000Z 620 2011-04-02T14:32:02.000Z 619 2011-04-02T14:32:08.000Z 618.20001220703 2011-04-02T14:32:15.000Z 617.20001220703 2011-04-02T14:32:22.000Z 617 2011-04-02T14:32:23.000Z 616.79998779297 2011-04-02T14:32:27.000Z 615.79998779297 2011-04-02T14:32:34.000Z 615.59997558594 2011-04-02T14:32:36.000Z 615.40002441406 2011-04-02T14:32:38.000Z 614.79998779297 2011-04-02T14:32:43.000Z 613.79998779297 2011-04-02T14:32:50.000Z 613 2011-04-02T14:32:57.000Z 612 2011-04-02T14:33:04.000Z 611.59997558594 2011-04-02T14:33:07.000Z 611 2011-04-02T14:33:13.000Z 610 2011-04-02T14:33:21.000Z 609 2011-04-02T14:33:29.000Z 608.40002441406 2011-04-02T14:33:35.000Z 607.59997558594 2011-04-02T14:33:43.000Z 607.59997558594 2011-04-02T14:33:44.000Z 607.20001220703 2011-04-02T14:33:49.000Z 606.79998779297 2011-04-02T14:33:55.000Z 606.40002441406 2011-04-02T14:33:59.000Z 606 2011-04-02T14:34:04.000Z 605.59997558594 2011-04-02T14:34:10.000Z 605.40002441406 2011-04-02T14:34:14.000Z 605.20001220703 2011-04-02T14:34:23.000Z 604.79998779297 2011-04-02T14:34:29.000Z 604.59997558594 2011-04-02T14:34:31.000Z 604.20001220703 2011-04-02T14:34:35.000Z 603.79998779297 2011-04-02T14:34:44.000Z 603.40002441406 2011-04-02T14:34:51.000Z 603.20001220703 2011-04-02T14:34:57.000Z 603 2011-04-02T14:35:09.000Z 602.79998779297 2011-04-02T14:35:31.000Z 602.40002441406 2011-04-02T14:35:38.000Z 602 2011-04-02T14:36:29.000Z 601.79998779297 2011-04-02T14:36:35.000Z 601.59997558594 2011-04-02T14:36:39.000Z 601.40002441406 2011-04-02T14:36:42.000Z 601 2011-04-02T14:36:48.000Z 600.79998779297 2011-04-02T14:36:50.000Z 600.79998779297 2011-04-02T14:36:52.000Z 600.59997558594 2011-04-02T14:36:55.000Z 600.20001220703 2011-04-02T14:36:59.000Z 599.59997558594 2011-04-02T14:37:04.000Z 599.40002441406 2011-04-02T14:37:06.000Z 599.40002441406 2011-04-02T14:37:08.000Z 599 2011-04-02T14:37:12.000Z 598.79998779297 2011-04-02T14:37:15.000Z 598.40002441406 2011-04-02T14:37:21.000Z 598.40002441406 2011-04-02T14:37:22.000Z 598.40002441406 2011-04-02T14:37:23.000Z 598 2011-04-02T14:37:27.000Z 597.59997558594 2011-04-02T14:37:33.000Z 597.20001220703 2011-04-02T14:37:38.000Z 597 2011-04-02T14:37:39.000Z 596.40002441406 2011-04-02T14:37:46.000Z 595.79998779297 2011-04-02T14:37:51.000Z 595.20001220703 2011-04-02T14:37:57.000Z 595.20001220703 2011-04-02T14:37:58.000Z 594.59997558594 2011-04-02T14:38:02.000Z 594.40002441406 2011-04-02T14:38:04.000Z 593.59997558594 2011-04-02T14:38:10.000Z 592.79998779297 2011-04-02T14:38:17.000Z 592.79998779297 2011-04-02T14:38:18.000Z 592.40002441406 2011-04-02T14:38:21.000Z 591.79998779297 2011-04-02T14:38:27.000Z 591.20001220703 2011-04-02T14:38:32.000Z 590.20001220703 2011-04-02T14:38:40.000Z 590 2011-04-02T14:38:42.000Z 589.79998779297 2011-04-02T14:38:44.000Z 589 2011-04-02T14:38:51.000Z 588.79998779297 2011-04-02T14:38:52.000Z 588.40002441406 2011-04-02T14:38:56.000Z 587.79998779297 2011-04-02T14:39:01.000Z 587.40002441406 2011-04-02T14:39:04.000Z 586.59997558594 2011-04-02T14:39:11.000Z 585.79998779297 2011-04-02T14:39:16.000Z 585.79998779297 2011-04-02T14:39:17.000Z 585.59997558594 2011-04-02T14:39:18.000Z 585.40002441406 2011-04-02T14:39:20.000Z 584 2011-04-02T14:39:28.000Z 584 2011-04-02T14:39:29.000Z 583.20001220703 2011-04-02T14:39:34.000Z 582.40002441406 2011-04-02T14:39:38.000Z 581.59997558594 2011-04-02T14:39:43.000Z 580.59997558594 2011-04-02T14:39:49.000Z 579.79998779297 2011-04-02T14:39:53.000Z 578.79998779297 2011-04-02T14:40:00.000Z 578.59997558594 2011-04-02T14:40:01.000Z 578.20001220703 2011-04-02T14:40:04.000Z 577 2011-04-02T14:40:10.000Z 575.40002441406 2011-04-02T14:40:20.000Z 575.20001220703 2011-04-02T14:40:22.000Z 574.79998779297 2011-04-02T14:40:26.000Z 573.79998779297 2011-04-02T14:40:34.000Z 572.79998779297 2011-04-02T14:40:41.000Z 572.59997558594 2011-04-02T14:40:42.000Z 572 2011-04-02T14:40:48.000Z 572 2011-04-02T14:40:49.000Z 571.59997558594 2011-04-02T14:40:53.000Z 571.40002441406 2011-04-02T14:40:55.000Z 571.20001220703 2011-04-02T14:41:00.000Z 571 2011-04-02T14:41:06.000Z 570.59997558594 2011-04-02T14:41:10.000Z 570.20001220703 2011-04-02T14:41:16.000Z 569.79998779297 2011-04-02T14:41:21.000Z 569.40002441406 2011-04-02T14:41:26.000Z 569 2011-04-02T14:41:31.000Z 568.40002441406 2011-04-02T14:41:39.000Z 568.40002441406 2011-04-02T14:41:40.000Z 568.40002441406 2011-04-02T14:41:41.000Z 568 2011-04-02T14:41:46.000Z 567.79998779297 2011-04-02T14:41:49.000Z 567.79998779297 2011-04-02T14:41:51.000Z 567.59997558594 2011-04-02T14:41:57.000Z 567.40002441406 2011-04-02T14:42:02.000Z 567.20001220703 2011-04-02T14:42:07.000Z 567.20001220703 2011-04-02T14:42:09.000Z 567.20001220703 2011-04-02T14:42:13.000Z 567.20001220703 2011-04-02T14:42:21.000Z 567.20001220703 2011-04-02T14:42:22.000Z 567.59997558594 2011-04-02T14:42:27.000Z 567.59997558594 2011-04-02T14:42:28.000Z 567.79998779297 2011-04-02T14:42:33.000Z 567.79998779297 2011-04-02T14:42:38.000Z 568 2011-04-02T14:42:45.000Z 568 2011-04-02T14:42:50.000Z 568 2011-04-02T14:42:56.000Z 568 2011-04-02T14:43:03.000Z 567.79998779297 2011-04-02T14:43:08.000Z 567.79998779297 2011-04-02T14:43:13.000Z 567.79998779297 2011-04-02T14:43:18.000Z 568.20001220703 2011-04-02T14:43:22.000Z 568.59997558594 2011-04-02T14:43:28.000Z 569 2011-04-02T14:43:33.000Z 569.20001220703 2011-04-02T14:43:38.000Z 569.40002441406 2011-04-02T14:43:42.000Z 569.59997558594 2011-04-02T14:43:47.000Z 569.79998779297 2011-04-02T14:43:53.000Z 569.79998779297 2011-04-02T14:43:58.000Z 570 2011-04-02T14:44:03.000Z 569.79998779297 2011-04-02T14:44:07.000Z 569.79998779297 2011-04-02T14:44:12.000Z 569.59997558594 2011-04-02T14:44:18.000Z 569.79998779297 2011-04-02T14:44:19.000Z 570.20001220703 2011-04-02T14:44:24.000Z 570.79998779297 2011-04-02T14:44:30.000Z 571.40002441406 2011-04-02T14:44:38.000Z 571.79998779297 2011-04-02T14:44:40.000Z 572 2011-04-02T14:44:44.000Z 572.40002441406 2011-04-02T14:44:48.000Z 573 2011-04-02T14:44:55.000Z 573.20001220703 2011-04-02T14:44:58.000Z 573.40002441406 2011-04-02T14:45:04.000Z 573.59997558594 2011-04-02T14:45:09.000Z 573.59997558594 2011-04-02T14:45:15.000Z 574 2011-04-02T14:45:22.000Z 574.20001220703 2011-04-02T14:45:27.000Z 574.59997558594 2011-04-02T14:45:33.000Z 574.79998779297 2011-04-02T14:45:38.000Z 575.20001220703 2011-04-02T14:45:43.000Z 575.40002441406 2011-04-02T14:45:45.000Z 575.59997558594 2011-04-02T14:45:49.000Z 575.79998779297 2011-04-02T14:45:55.000Z 575.79998779297 2011-04-02T14:45:57.000Z 576 2011-04-02T14:46:04.000Z 576 2011-04-02T14:46:07.000Z 576 2011-04-02T14:46:12.000Z 576 2011-04-02T14:46:17.000Z 576 2011-04-02T14:46:22.000Z 576 2011-04-02T14:46:25.000Z 576.20001220703 2011-04-02T14:46:30.000Z 576.20001220703 2011-04-02T14:46:33.000Z 576 2011-04-02T14:46:40.000Z 575.79998779297 2011-04-02T14:46:45.000Z 575.79998779297 2011-04-02T14:46:49.000Z 575.79998779297 2011-04-02T14:46:51.000Z 575.59997558594 2011-04-02T14:46:57.000Z 576 2011-04-02T14:47:04.000Z 576.20001220703 2011-04-02T14:47:06.000Z 576.40002441406 2011-04-02T14:47:13.000Z 576.40002441406 2011-04-02T14:47:15.000Z 576.40002441406 2011-04-02T14:47:17.000Z 576.40002441406 2011-04-02T14:47:23.000Z 576.40002441406 2011-04-02T14:47:24.000Z 576.59997558594 2011-04-02T14:47:29.000Z 577 2011-04-02T14:47:35.000Z 577 2011-04-02T14:47:36.000Z 577.20001220703 2011-04-02T14:47:40.000Z 577.40002441406 2011-04-02T14:47:43.000Z 577.59997558594 2011-04-02T14:47:51.000Z 578 2011-04-02T14:47:58.000Z 578 2011-04-02T14:47:59.000Z 578 2011-04-02T14:48:05.000Z 577.79998779297 2011-04-02T14:48:06.000Z 577.40002441406 2011-04-02T14:48:11.000Z 577 2011-04-02T14:48:16.000Z 577 2011-04-02T14:48:17.000Z 577.40002441406 2011-04-02T14:48:19.000Z 577.59997558594 2011-04-02T14:48:20.000Z 578 2011-04-02T14:48:24.000Z 578.20001220703 2011-04-02T14:48:26.000Z 578.40002441406 2011-04-02T14:48:33.000Z 578.59997558594 2011-04-02T14:48:47.000Z 578.40002441406 2011-04-02T14:49:02.000Z 578.20001220703 2011-04-02T14:49:07.000Z 578.20001220703 2011-04-02T14:49:16.000Z 578.40002441406 2011-04-02T14:49:28.000Z 578.59997558594 2011-04-02T14:50:04.000Z 578.59997558594 2011-04-02T14:50:48.000Z 578.59997558594 2011-04-02T14:50:56.000Z 578.59997558594 2011-04-02T14:51:08.000Z 578.59997558594 2011-04-02T14:51:16.000Z 578.79998779297 2011-04-02T14:51:22.000Z 578.59997558594 2011-04-02T14:51:37.000Z 578.40002441406 2011-04-02T14:51:43.000Z 578.20001220703 2011-04-02T14:52:09.000Z 578.20001220703 2011-04-02T14:52:25.000Z 578.40002441406 2011-04-02T14:52:33.000Z 579 2011-04-02T14:52:40.000Z 579.20001220703 2011-04-02T14:52:46.000Z 579.79998779297 2011-04-02T14:52:52.000Z 580 2011-04-02T14:52:56.000Z 580 2011-04-02T14:52:58.000Z 580 2011-04-02T14:53:01.000Z 579.59997558594 2011-04-02T14:53:08.000Z 579.40002441406 2011-04-02T14:53:14.000Z 579.20001220703 2011-04-02T14:53:17.000Z 578.20001220703 2011-04-02T14:53:27.000Z 577.40002441406 2011-04-02T14:53:35.000Z 577.40002441406 2011-04-02T14:53:36.000Z 577 2011-04-02T14:53:39.000Z 576.79998779297 2011-04-02T14:53:40.000Z 576 2011-04-02T14:53:46.000Z 574.79998779297 2011-04-02T14:53:53.000Z 573.20001220703 2011-04-02T14:54:02.000Z 572.59997558594 2011-04-02T14:54:11.000Z 572.40002441406 2011-04-02T14:54:18.000Z 573 2011-04-02T14:54:27.000Z 573 2011-04-02T14:54:28.000Z 573.40002441406 2011-04-02T14:54:36.000Z 573.59997558594 2011-04-02T14:54:39.000Z 574 2011-04-02T14:54:46.000Z 574.40002441406 2011-04-02T14:54:51.000Z 574.20001220703 2011-04-02T14:54:56.000Z 574.40002441406 2011-04-02T14:54:58.000Z 574.59997558594 2011-04-02T14:55:04.000Z 574.20001220703 2011-04-02T14:55:12.000Z 574 2011-04-02T14:55:18.000Z 574 2011-04-02T14:55:19.000Z 574.40002441406 2011-04-02T14:55:24.000Z 574.59997558594 2011-04-02T14:55:27.000Z 574.59997558594 2011-04-02T14:55:36.000Z 574.59997558594 2011-04-02T14:55:42.000Z 574.40002441406 2011-04-02T14:55:47.000Z 574.40002441406 2011-04-02T14:55:51.000Z 574.40002441406 2011-04-02T14:55:57.000Z 574.79998779297 2011-04-02T14:56:05.000Z 575 2011-04-02T14:56:08.000Z 575 2011-04-02T14:56:14.000Z 575.40002441406 2011-04-02T14:56:19.000Z 576 2011-04-02T14:56:26.000Z 576.79998779297 2011-04-02T14:56:34.000Z 577.40002441406 2011-04-02T14:56:43.000Z 577.59997558594 2011-04-02T14:56:49.000Z 577.79998779297 2011-04-02T14:56:56.000Z 578.20001220703 2011-04-02T14:57:04.000Z 578.20001220703 2011-04-02T14:57:10.000Z 578 2011-04-02T14:57:17.000Z 577.40002441406 2011-04-02T14:57:24.000Z 577 2011-04-02T14:57:30.000Z 576.59997558594 2011-04-02T14:57:36.000Z 575.40002441406 2011-04-02T14:57:45.000Z 574.79998779297 2011-04-02T14:57:50.000Z 574 2011-04-02T14:57:56.000Z 573.40002441406 2011-04-02T14:58:02.000Z 572.59997558594 2011-04-02T14:58:08.000Z 572.20001220703 2011-04-02T14:58:11.000Z 571.40002441406 2011-04-02T14:58:15.000Z 571.20001220703 2011-04-02T14:58:17.000Z 570.40002441406 2011-04-02T14:58:24.000Z 570 2011-04-02T14:58:28.000Z 569 2011-04-02T14:58:36.000Z 569 2011-04-02T14:58:37.000Z 568.40002441406 2011-04-02T14:58:42.000Z 568 2011-04-02T14:58:47.000Z 568 2011-04-02T14:58:48.000Z 567.79998779297 2011-04-02T14:58:52.000Z 567.59997558594 2011-04-02T14:58:59.000Z 567.40002441406 2011-04-02T14:59:05.000Z 567.20001220703 2011-04-02T14:59:12.000Z 567.20001220703 2011-04-02T14:59:18.000Z 567 2011-04-02T14:59:22.000Z 567 2011-04-02T14:59:29.000Z 567 2011-04-02T14:59:30.000Z 566.79998779297 2011-04-02T14:59:36.000Z 566.79998779297 2011-04-02T14:59:41.000Z 566.79998779297 2011-04-02T14:59:42.000Z 566.59997558594 2011-04-02T14:59:46.000Z 566.59997558594 2011-04-02T14:59:51.000Z 566.59997558594 2011-04-02T14:59:53.000Z 566.59997558594 2011-04-02T14:59:56.000Z 566.79998779297 2011-04-02T15:00:04.000Z 567.20001220703 2011-04-02T15:00:09.000Z 567.40002441406 2011-04-02T15:00:16.000Z 567.79998779297 2011-04-02T15:00:23.000Z 568.20001220703 2011-04-02T15:00:30.000Z 568.40002441406 2011-04-02T15:00:34.000Z 569.20001220703 2011-04-02T15:00:41.000Z 569.40002441406 2011-04-02T15:00:42.000Z 569.40002441406 2011-04-02T15:00:43.000Z 570.59997558594 2011-04-02T15:00:52.000Z 570.79998779297 2011-04-02T15:00:54.000Z 571 2011-04-02T15:00:57.000Z 571.59997558594 2011-04-02T15:01:03.000Z 571.59997558594 2011-04-02T15:01:07.000Z 571.79998779297 2011-04-02T15:01:09.000Z 571.79998779297 2011-04-02T15:01:11.000Z 572.40002441406 2011-04-02T15:01:16.000Z 572.59997558594 2011-04-02T15:01:19.000Z 572.20001220703 2011-04-02T15:01:25.000Z 572.20001220703 2011-04-02T15:01:29.000Z 572.20001220703 2011-04-02T15:01:30.000Z 572 2011-04-02T15:01:34.000Z 571.20001220703 2011-04-02T15:01:42.000Z 570.79998779297 2011-04-02T15:01:46.000Z 570.79998779297 2011-04-02T15:01:49.000Z 570.40002441406 2011-04-02T15:01:56.000Z 570.40002441406 2011-04-02T15:02:00.000Z 570.40002441406 2011-04-02T15:02:02.000Z 570.20001220703 2011-04-02T15:02:04.000Z 570.20001220703 2011-04-02T15:02:09.000Z 570.40002441406 2011-04-02T15:02:13.000Z 570.20001220703 2011-04-02T15:02:16.000Z 570.20001220703 2011-04-02T15:02:22.000Z 570.20001220703 2011-04-02T15:02:24.000Z 570.40002441406 2011-04-02T15:02:29.000Z 570.59997558594 2011-04-02T15:02:31.000Z 570.59997558594 2011-04-02T15:02:37.000Z 570.79998779297 2011-04-02T15:02:43.000Z 571 2011-04-02T15:02:44.000Z 571 2011-04-02T15:02:46.000Z 571.20001220703 2011-04-02T15:02:50.000Z 571 2011-04-02T15:02:55.000Z 571 2011-04-02T15:03:01.000Z 571 2011-04-02T15:03:08.000Z 571 2011-04-02T15:03:14.000Z 571 2011-04-02T15:03:20.000Z 571.20001220703 2011-04-02T15:03:27.000Z 571.59997558594 2011-04-02T15:03:30.000Z 571.79998779297 2011-04-02T15:03:38.000Z 572 2011-04-02T15:04:13.000Z 572.59997558594 2011-04-02T15:04:19.000Z 572.79998779297 2011-04-02T15:04:23.000Z 573 2011-04-02T15:04:29.000Z 573.59997558594 2011-04-02T15:04:36.000Z 573.79998779297 2011-04-02T15:04:44.000Z 574 2011-04-02T15:04:51.000Z 574.40002441406 2011-04-02T15:04:56.000Z 574.59997558594 2011-04-02T15:04:57.000Z 574.79998779297 2011-04-02T15:05:02.000Z 575.20001220703 2011-04-02T15:05:16.000Z 575.59997558594 2011-04-02T15:05:20.000Z 576.20001220703 2011-04-02T15:05:28.000Z 576.40002441406 2011-04-02T15:05:31.000Z 576.79998779297 2011-04-02T15:05:35.000Z 576.79998779297 2011-04-02T15:05:37.000Z 576.79998779297 2011-04-02T15:05:41.000Z 576.79998779297 2011-04-02T15:05:43.000Z 577 2011-04-02T15:05:49.000Z 577.20001220703 2011-04-02T15:05:50.000Z 577.20001220703 2011-04-02T15:05:54.000Z 577.59997558594 2011-04-02T15:06:02.000Z 577.79998779297 2011-04-02T15:06:06.000Z 578.20001220703 2011-04-02T15:06:12.000Z 578.40002441406 2011-04-02T15:06:13.000Z 578.40002441406 2011-04-02T15:06:14.000Z 578.59997558594 2011-04-02T15:06:21.000Z 578.79998779297 2011-04-02T15:06:24.000Z 578.79998779297 2011-04-02T15:06:26.000Z 579.40002441406 2011-04-02T15:06:35.000Z 579.40002441406 2011-04-02T15:06:38.000Z 579.79998779297 2011-04-02T15:06:45.000Z 580.20001220703 2011-04-02T15:06:49.000Z 580.40002441406 2011-04-02T15:06:54.000Z 580.40002441406 2011-04-02T15:06:56.000Z 580.79998779297 2011-04-02T15:07:03.000Z 581 2011-04-02T15:07:05.000Z 581 2011-04-02T15:07:11.000Z 580.79998779297 2011-04-02T15:07:16.000Z 580.59997558594 2011-04-02T15:07:21.000Z 580.20001220703 2011-04-02T15:07:52.000Z 580.20001220703 2011-04-02T15:08:24.000Z 580.79998779297 2011-04-02T15:08:29.000Z 581 2011-04-02T15:08:31.000Z 581.20001220703 2011-04-02T15:08:37.000Z 581.40002441406 2011-04-02T15:08:43.000Z 581.40002441406 2011-04-02T15:08:48.000Z 581.59997558594 2011-04-02T15:08:54.000Z 581.59997558594 2011-04-02T15:09:00.000Z 581.79998779297 2011-04-02T15:09:01.000Z 582 2011-04-02T15:09:08.000Z 582.40002441406 2011-04-02T15:09:14.000Z 582.59997558594 2011-04-02T15:09:15.000Z 582.79998779297 2011-04-02T15:09:17.000Z 583.40002441406 2011-04-02T15:09:23.000Z 583.59997558594 2011-04-02T15:09:24.000Z 584.40002441406 2011-04-02T15:09:34.000Z 584.59997558594 2011-04-02T15:09:36.000Z 585.20001220703 2011-04-02T15:09:45.000Z 585.20001220703 2011-04-02T15:09:46.000Z 585.59997558594 2011-04-02T15:09:54.000Z 585.59997558594 2011-04-02T15:09:59.000Z 585.79998779297 2011-04-02T15:10:04.000Z 586 2011-04-02T15:10:08.000Z 586.20001220703 2011-04-02T15:10:14.000Z 586.20001220703 2011-04-02T15:10:15.000Z 586.40002441406 2011-04-02T15:10:17.000Z 586.40002441406 2011-04-02T15:10:19.000Z 586.79998779297 2011-04-02T15:10:24.000Z 587.20001220703 2011-04-02T15:10:29.000Z 587.40002441406 2011-04-02T15:10:32.000Z 587.40002441406 2011-04-02T15:10:34.000Z 587.79998779297 2011-04-02T15:10:41.000Z 588.59997558594 2011-04-02T15:10:47.000Z 588.79998779297 2011-04-02T15:10:48.000Z 589.79998779297 2011-04-02T15:10:54.000Z 590.79998779297 2011-04-02T15:11:01.000Z 591 2011-04-02T15:11:02.000Z 591.40002441406 2011-04-02T15:11:04.000Z 592.20001220703 2011-04-02T15:11:10.000Z 592.79998779297 2011-04-02T15:11:15.000Z 593 2011-04-02T15:11:16.000Z 593.79998779297 2011-04-02T15:11:22.000Z 594 2011-04-02T15:11:23.000Z 594.40002441406 2011-04-02T15:11:27.000Z 594.59997558594 2011-04-02T15:11:30.000Z 595.40002441406 2011-04-02T15:11:35.000Z 596.20001220703 2011-04-02T15:11:41.000Z 596.79998779297 2011-04-02T15:11:45.000Z 597.20001220703 2011-04-02T15:11:50.000Z 597.40002441406 2011-04-02T15:11:53.000Z 598 2011-04-02T15:11:58.000Z 598.40002441406 2011-04-02T15:12:03.000Z 599 2011-04-02T15:12:07.000Z 599.79998779297 2011-04-02T15:12:14.000Z 600.59997558594 2011-04-02T15:12:20.000Z 601.40002441406 2011-04-02T15:12:25.000Z 601.79998779297 2011-04-02T15:12:29.000Z 602 2011-04-02T15:12:31.000Z 602.20001220703 2011-04-02T15:12:33.000Z 602.40002441406 2011-04-02T15:12:34.000Z 603.20001220703 2011-04-02T15:12:40.000Z 603.59997558594 2011-04-02T15:12:42.000Z 604 2011-04-02T15:12:46.000Z 604.40002441406 2011-04-02T15:12:49.000Z 604.59997558594 2011-04-02T15:12:52.000Z 605.59997558594 2011-04-02T15:12:59.000Z 606 2011-04-02T15:13:03.000Z 606.20001220703 2011-04-02T15:13:05.000Z 606.40002441406 2011-04-02T15:13:08.000Z 606.79998779297 2011-04-02T15:13:14.000Z 607.20001220703 2011-04-02T15:13:18.000Z 608.20001220703 2011-04-02T15:13:26.000Z 608.40002441406 2011-04-02T15:13:27.000Z 609.20001220703 2011-04-02T15:13:33.000Z 609.20001220703 2011-04-02T15:13:34.000Z 609.79998779297 2011-04-02T15:13:38.000Z 609.59997558594 2011-04-02T15:13:42.000Z 609.79998779297 2011-04-02T15:13:47.000Z 610 2011-04-02T15:13:50.000Z 610.20001220703 2011-04-02T15:13:54.000Z 610.40002441406 2011-04-02T15:14:00.000Z 610.79998779297 2011-04-02T15:14:02.000Z 611.40002441406 2011-04-02T15:14:05.000Z 611.79998779297 2011-04-02T15:14:07.000Z 613.20001220703 2011-04-02T15:14:14.000Z 613.40002441406 2011-04-02T15:14:15.000Z 614.59997558594 2011-04-02T15:14:22.000Z 615.20001220703 2011-04-02T15:14:24.000Z 616 2011-04-02T15:14:29.000Z 617.40002441406 2011-04-02T15:14:37.000Z 617.59997558594 2011-04-02T15:14:38.000Z 618 2011-04-02T15:14:41.000Z 618.40002441406 2011-04-02T15:14:43.000Z 619 2011-04-02T15:14:49.000Z 619.20001220703 2011-04-02T15:14:50.000Z 619.79998779297 2011-04-02T15:14:55.000Z 620.59997558594 2011-04-02T15:15:02.000Z 620.79998779297 2011-04-02T15:15:04.000Z 621.20001220703 2011-04-02T15:15:08.000Z 621.40002441406 2011-04-02T15:15:10.000Z 622 2011-04-02T15:15:15.000Z 622.40002441406 2011-04-02T15:15:21.000Z 622.79998779297 2011-04-02T15:15:25.000Z 623 2011-04-02T15:15:31.000Z 623.40002441406 2011-04-02T15:15:35.000Z 623.40002441406 2011-04-02T15:15:45.000Z 623.59997558594 2011-04-02T15:15:48.000Z 623.59997558594 2011-04-02T15:15:52.000Z 624 2011-04-02T15:16:00.000Z 624.20001220703 2011-04-02T15:16:01.000Z 624.40002441406 2011-04-02T15:16:06.000Z 624.59997558594 2011-04-02T15:16:10.000Z 624.79998779297 2011-04-02T15:16:13.000Z 625.79998779297 2011-04-02T15:16:22.000Z 626.20001220703 2011-04-02T15:16:24.000Z 626.59997558594 2011-04-02T15:16:28.000Z 626.79998779297 2011-04-02T15:16:30.000Z 626.79998779297 2011-04-02T15:16:40.000Z 626.40002441406 2011-04-02T15:17:06.000Z 626.20001220703 2011-04-02T15:17:22.000Z 626.59997558594 2011-04-02T15:17:29.000Z 626.79998779297 2011-04-02T15:17:32.000Z 626.79998779297 2011-04-02T15:17:33.000Z 627 2011-04-02T15:17:36.000Z 628.20001220703 2011-04-02T15:17:44.000Z 628.40002441406 2011-04-02T15:17:45.000Z 629.20001220703 2011-04-02T15:17:49.000Z 630 2011-04-02T15:17:54.000Z 631.20001220703 2011-04-02T15:18:00.000Z 631.79998779297 2011-04-02T15:18:03.000Z 632.79998779297 2011-04-02T15:18:09.000Z 633.40002441406 2011-04-02T15:18:13.000Z 634.20001220703 2011-04-02T15:18:18.000Z 634.79998779297 2011-04-02T15:18:23.000Z 635.40002441406 2011-04-02T15:18:29.000Z 635.79998779297 2011-04-02T15:18:33.000Z 635.79998779297 2011-04-02T15:18:35.000Z 636.20001220703 2011-04-02T15:18:39.000Z 636.40002441406 2011-04-02T15:18:41.000Z 636.79998779297 2011-04-02T15:18:49.000Z 636.79998779297 2011-04-02T15:18:52.000Z 637 2011-04-02T15:18:56.000Z 637.20001220703 2011-04-02T15:18:59.000Z 637.79998779297 2011-04-02T15:19:03.000Z 638 2011-04-02T15:19:05.000Z 638.20001220703 2011-04-02T15:19:08.000Z 638.40002441406 2011-04-02T15:19:10.000Z 638.79998779297 2011-04-02T15:19:16.000Z 639.20001220703 2011-04-02T15:19:18.000Z 639.40002441406 2011-04-02T15:19:20.000Z 639.59997558594 2011-04-02T15:19:25.000Z 640 2011-04-02T15:19:30.000Z 640 2011-04-02T15:19:39.000Z 640.20001220703 2011-04-02T15:19:52.000Z 640.20001220703 2011-04-02T15:19:54.000Z 640.40002441406 2011-04-02T15:19:59.000Z 640.40002441406 2011-04-02T15:20:01.000Z 640.40002441406 2011-04-02T15:20:06.000Z 640.59997558594 2011-04-02T15:20:11.000Z 640.59997558594 2011-04-02T15:20:16.000Z 640.79998779297 2011-04-02T15:20:22.000Z 641 2011-04-02T15:20:28.000Z 641.40002441406 2011-04-02T15:20:33.000Z 641.59997558594 2011-04-02T15:20:34.000Z 642 2011-04-02T15:20:39.000Z 642.20001220703 2011-04-02T15:20:44.000Z 642.40002441406 2011-04-02T15:20:46.000Z 642.59997558594 2011-04-02T15:20:51.000Z 643 2011-04-02T15:20:57.000Z 643.20001220703 2011-04-02T15:21:00.000Z 643.20001220703 2011-04-02T15:21:03.000Z 643.59997558594 2011-04-02T15:21:09.000Z 644 2011-04-02T15:21:15.000Z 644.40002441406 2011-04-02T15:21:21.000Z 644.59997558594 2011-04-02T15:21:23.000Z 645 2011-04-02T15:21:32.000Z 645.20001220703 2011-04-02T15:21:34.000Z 645.40002441406 2011-04-02T15:21:38.000Z 645.59997558594 2011-04-02T15:21:44.000Z 646 2011-04-02T15:21:52.000Z 646 2011-04-02T15:21:54.000Z 646.40002441406 2011-04-02T15:22:00.000Z 646.59997558594 2011-04-02T15:22:07.000Z 646.59997558594 2011-04-02T15:22:08.000Z 646.79998779297 2011-04-02T15:22:13.000Z 646.79998779297 2011-04-02T15:22:14.000Z 647 2011-04-02T15:22:19.000Z 647 2011-04-02T15:22:20.000Z 647.20001220703 2011-04-02T15:22:25.000Z 647.20001220703 2011-04-02T15:22:32.000Z 647.59997558594 2011-04-02T15:22:40.000Z 647.59997558594 2011-04-02T15:22:41.000Z 648 2011-04-02T15:22:46.000Z 648.20001220703 2011-04-02T15:22:52.000Z 648.59997558594 2011-04-02T15:22:57.000Z 649 2011-04-02T15:23:04.000Z 649.40002441406 2011-04-02T15:23:12.000Z 650 2011-04-02T15:23:20.000Z 650 2011-04-02T15:23:23.000Z 650.20001220703 2011-04-02T15:23:26.000Z 650.40002441406 2011-04-02T15:23:31.000Z 650.40002441406 2011-04-02T15:23:32.000Z 650.59997558594 2011-04-02T15:23:39.000Z 650.59997558594 2011-04-02T15:23:40.000Z 651 2011-04-02T15:23:47.000Z 651 2011-04-02T15:23:49.000Z 651.20001220703 2011-04-02T15:23:54.000Z 651.40002441406 2011-04-02T15:23:57.000Z 651.59997558594 2011-04-02T15:24:03.000Z 651.79998779297 2011-04-02T15:24:13.000Z 651.79998779297 2011-04-02T15:24:16.000Z 652 2011-04-02T15:24:23.000Z 652.20001220703 2011-04-02T15:24:31.000Z 652.20001220703 2011-04-02T15:24:36.000Z 652.40002441406 2011-04-02T15:24:42.000Z 652.59997558594 2011-04-02T15:24:43.000Z 652.79998779297 2011-04-02T15:24:51.000Z 653.20001220703 2011-04-02T15:24:59.000Z 653.20001220703 2011-04-02T15:25:04.000Z 653.40002441406 2011-04-02T15:25:06.000Z 653.59997558594 2011-04-02T15:25:11.000Z 653.59997558594 2011-04-02T15:25:13.000Z 653.59997558594 2011-04-02T15:25:19.000Z 653.79998779297 2011-04-02T15:25:23.000Z 654.20001220703 2011-04-02T15:25:31.000Z 654.20001220703 2011-04-02T15:25:32.000Z 654.59997558594 2011-04-02T15:25:36.000Z 654.79998779297 2011-04-02T15:25:38.000Z 654.79998779297 2011-04-02T15:25:42.000Z 655 2011-04-02T15:25:49.000Z 655 2011-04-02T15:25:54.000Z 655.20001220703 2011-04-02T15:26:00.000Z 655.40002441406 2011-04-02T15:26:04.000Z 655.59997558594 2011-04-02T15:26:10.000Z 655.79998779297 2011-04-02T15:26:16.000Z 655.79998779297 2011-04-02T15:26:17.000Z 656 2011-04-02T15:26:18.000Z 656 2011-04-02T15:26:21.000Z 656.40002441406 2011-04-02T15:26:28.000Z 656.40002441406 2011-04-02T15:26:32.000Z 656.40002441406 2011-04-02T15:26:38.000Z 656.40002441406 2011-04-02T15:26:39.000Z 656.40002441406 2011-04-02T15:26:42.000Z 656.59997558594 2011-04-02T15:26:47.000Z 656.59997558594 2011-04-02T15:26:49.000Z 656.79998779297 2011-04-02T15:26:57.000Z 657 2011-04-02T15:27:03.000Z 657 2011-04-02T15:27:04.000Z 657.20001220703 2011-04-02T15:27:09.000Z 657.20001220703 2011-04-02T15:27:24.000Z 657.20001220703 2011-04-02T15:27:27.000Z 657.20001220703 2011-04-02T15:27:33.000Z 657.20001220703 2011-04-02T15:27:39.000Z 657.40002441406 2011-04-02T15:27:45.000Z 657.40002441406 2011-04-02T15:27:51.000Z 657.40002441406 2011-04-02T15:27:58.000Z 657.40002441406 2011-04-02T15:28:03.000Z 657.40002441406 2011-04-02T15:28:09.000Z 657.40002441406 2011-04-02T15:28:10.000Z 657.40002441406 2011-04-02T15:28:13.000Z 657.59997558594 2011-04-02T15:28:20.000Z 657.59997558594 2011-04-02T15:28:22.000Z 657.40002441406 2011-04-02T15:28:24.000Z 657 2011-04-02T15:28:40.000Z 656.79998779297 2011-04-02T15:28:44.000Z 656.79998779297 2011-04-02T15:28:49.000Z 656.79998779297 2011-04-02T15:28:53.000Z 656.79998779297 2011-04-02T15:28:56.000Z 656.59997558594 2011-04-02T15:29:00.000Z 656.79998779297 2011-04-02T15:29:08.000Z 656.79998779297 2011-04-02T15:29:12.000Z 656.79998779297 2011-04-02T15:29:18.000Z 656.79998779297 2011-04-02T15:29:19.000Z 656.59997558594 2011-04-02T15:29:24.000Z 656.59997558594 2011-04-02T15:29:27.000Z 656.20001220703 2011-04-02T15:29:41.000Z 656 2011-04-02T15:29:46.000Z 656 2011-04-02T15:29:48.000Z 655.79998779297 2011-04-02T15:29:51.000Z 655.79998779297 2011-04-02T15:29:54.000Z 655.40002441406 2011-04-02T15:30:01.000Z 655.20001220703 2011-04-02T15:30:07.000Z 655.20001220703 2011-04-02T15:30:08.000Z 655 2011-04-02T15:30:18.000Z 655 2011-04-02T15:30:19.000Z 654.79998779297 2011-04-02T15:30:22.000Z 655 2011-04-02T15:30:24.000Z 655 2011-04-02T15:30:31.000Z 655.20001220703 2011-04-02T15:30:35.000Z 655.40002441406 2011-04-02T15:30:40.000Z 655.59997558594 2011-04-02T15:30:45.000Z 655.59997558594 2011-04-02T15:30:50.000Z 655.40002441406 2011-04-02T15:30:55.000Z 655.20001220703 2011-04-02T15:31:02.000Z 655.20001220703 2011-04-02T15:31:07.000Z 655.20001220703 2011-04-02T15:31:08.000Z 655.20001220703 2011-04-02T15:31:09.000Z 654.79998779297 2011-04-02T15:31:16.000Z 654.59997558594 2011-04-02T15:31:19.000Z 654.40002441406 2011-04-02T15:31:25.000Z 653.79998779297 2011-04-02T15:31:38.000Z 653.59997558594 2011-04-02T15:31:46.000Z 653.40002441406 2011-04-02T15:31:47.000Z 653 2011-04-02T15:31:55.000Z 653 2011-04-02T15:31:57.000Z 652.40002441406 2011-04-02T15:32:03.000Z 651.59997558594 2011-04-02T15:32:09.000Z 651 2011-04-02T15:32:15.000Z 650.59997558594 2011-04-02T15:32:20.000Z 650.20001220703 2011-04-02T15:32:24.000Z 649.79998779297 2011-04-02T15:32:28.000Z 649.59997558594 2011-04-02T15:32:30.000Z 649.40002441406 2011-04-02T15:32:33.000Z 649 2011-04-02T15:32:36.000Z 648.59997558594 2011-04-02T15:32:42.000Z 648.40002441406 2011-04-02T15:32:47.000Z 648 2011-04-02T15:32:53.000Z 648 2011-04-02T15:32:55.000Z 648 2011-04-02T15:32:57.000Z 647.79998779297 2011-04-02T15:33:01.000Z 647.59997558594 2011-04-02T15:33:07.000Z 647.40002441406 2011-04-02T15:33:12.000Z 647.40002441406 2011-04-02T15:33:13.000Z 647.40002441406 2011-04-02T15:33:17.000Z 647 2011-04-02T15:33:25.000Z 646.79998779297 2011-04-02T15:33:31.000Z 646.59997558594 2011-04-02T15:33:36.000Z 646.59997558594 2011-04-02T15:33:37.000Z 646.40002441406 2011-04-02T15:33:40.000Z 646.40002441406 2011-04-02T15:33:42.000Z 646 2011-04-02T15:33:48.000Z 646 2011-04-02T15:33:49.000Z 645.59997558594 2011-04-02T15:33:56.000Z 645.40002441406 2011-04-02T15:34:00.000Z 645.20001220703 2011-04-02T15:34:07.000Z 645.20001220703 2011-04-02T15:34:10.000Z 645 2011-04-02T15:34:15.000Z 644.79998779297 2011-04-02T15:34:17.000Z 644.40002441406 2011-04-02T15:34:24.000Z 644 2011-04-02T15:34:31.000Z 643.79998779297 2011-04-02T15:34:34.000Z 643.59997558594 2011-04-02T15:34:38.000Z 643.40002441406 2011-04-02T15:34:40.000Z 643.20001220703 2011-04-02T15:34:50.000Z 643 2011-04-02T15:34:56.000Z 643 2011-04-02T15:35:02.000Z 643.40002441406 2011-04-02T15:35:08.000Z 643.40002441406 2011-04-02T15:35:10.000Z 643.59997558594 2011-04-02T15:35:17.000Z 643.59997558594 2011-04-02T15:35:20.000Z 643.59997558594 2011-04-02T15:35:29.000Z 643.59997558594 2011-04-02T15:35:43.000Z 643.79998779297 2011-04-02T15:35:51.000Z 643.79998779297 2011-04-02T15:35:58.000Z 643.59997558594 2011-04-02T15:36:03.000Z 643.59997558594 2011-04-02T15:36:07.000Z 643.40002441406 2011-04-02T15:36:15.000Z 643.40002441406 2011-04-02T15:36:20.000Z 643.20001220703 2011-04-02T15:36:25.000Z 643.20001220703 2011-04-02T15:36:26.000Z 643.20001220703 2011-04-02T15:36:30.000Z 643.20001220703 2011-04-02T15:36:36.000Z 643 2011-04-02T15:36:39.000Z 643 2011-04-02T15:36:44.000Z 642.79998779297 2011-04-02T15:36:47.000Z 642.79998779297 2011-04-02T15:36:53.000Z 642.59997558594 2011-04-02T15:37:00.000Z 642.20001220703 2011-04-02T15:37:05.000Z 642.20001220703 2011-04-02T15:37:08.000Z 641.79998779297 2011-04-02T15:37:14.000Z 641.79998779297 2011-04-02T15:37:18.000Z 641.59997558594 2011-04-02T15:37:20.000Z 641.40002441406 2011-04-02T15:37:26.000Z 641.20001220703 2011-04-02T15:37:30.000Z 640.79998779297 2011-04-02T15:37:34.000Z 640.40002441406 2011-04-02T15:37:40.000Z 640.40002441406 2011-04-02T15:37:42.000Z 640 2011-04-02T15:37:48.000Z 639.59997558594 2011-04-02T15:37:54.000Z 639.40002441406 2011-04-02T15:37:55.000Z 639 2011-04-02T15:38:00.000Z 638.79998779297 2011-04-02T15:38:02.000Z 638.40002441406 2011-04-02T15:38:09.000Z 638.20001220703 2011-04-02T15:38:10.000Z 638 2011-04-02T15:38:12.000Z 637.40002441406 2011-04-02T15:38:19.000Z 637.20001220703 2011-04-02T15:38:23.000Z 637 2011-04-02T15:38:26.000Z 636.79998779297 2011-04-02T15:38:31.000Z 636.59997558594 2011-04-02T15:38:34.000Z 636.20001220703 2011-04-02T15:38:39.000Z 636.20001220703 2011-04-02T15:38:40.000Z 635.79998779297 2011-04-02T15:38:44.000Z 634.79998779297 2011-04-02T15:38:52.000Z 634.79998779297 2011-04-02T15:38:53.000Z 634.79998779297 2011-04-02T15:38:57.000Z 634.79998779297 2011-04-02T15:39:04.000Z 634.79998779297 2011-04-02T15:39:11.000Z 634.79998779297 2011-04-02T15:39:13.000Z 634.79998779297 2011-04-02T15:39:20.000Z 634.79998779297 2011-04-02T15:39:26.000Z 634.79998779297 2011-04-02T15:39:37.000Z 634.79998779297 2011-04-02T15:39:44.000Z 634.79998779297 2011-04-02T15:39:47.000Z 634.79998779297 2011-04-02T15:39:54.000Z 634.79998779297 2011-04-02T15:40:04.000Z 634.79998779297 2011-04-02T15:40:06.000Z 634.40002441406 2011-04-02T15:40:13.000Z 634.20001220703 2011-04-02T15:40:16.000Z 633.59997558594 2011-04-02T15:40:24.000Z 633.20001220703 2011-04-02T15:40:31.000Z 633 2011-04-02T15:40:33.000Z 632.79998779297 2011-04-02T15:40:36.000Z 632.40002441406 2011-04-02T15:40:40.000Z 631.59997558594 2011-04-02T15:40:49.000Z 631.20001220703 2011-04-02T15:40:56.000Z 631 2011-04-02T15:41:00.000Z 630.40002441406 2011-04-02T15:41:07.000Z 630.40002441406 2011-04-02T15:41:08.000Z 629.79998779297 2011-04-02T15:41:17.000Z 629.79998779297 2011-04-02T15:41:18.000Z 629.59997558594 2011-04-02T15:41:19.000Z 629.59997558594 2011-04-02T15:41:23.000Z 629.20001220703 2011-04-02T15:41:28.000Z 629 2011-04-02T15:41:36.000Z 628.59997558594 2011-04-02T15:41:43.000Z 628.20001220703 2011-04-02T15:41:47.000Z 628 2011-04-02T15:41:51.000Z 628.40002441406 2011-04-02T15:41:56.000Z 628.79998779297 2011-04-02T15:42:01.000Z 629.40002441406 2011-04-02T15:42:07.000Z 629.79998779297 2011-04-02T15:42:12.000Z 630 2011-04-02T15:42:17.000Z 630.20001220703 2011-04-02T15:42:21.000Z 630.40002441406 2011-04-02T15:42:25.000Z 630.40002441406 2011-04-02T15:42:28.000Z 630.59997558594 2011-04-02T15:42:36.000Z 630.79998779297 2011-04-02T15:42:42.000Z 631 2011-04-02T15:42:46.000Z 631 2011-04-02T15:42:51.000Z 630.79998779297 2011-04-02T15:42:52.000Z 630.40002441406 2011-04-02T15:43:00.000Z 630 2011-04-02T15:43:06.000Z 629.79998779297 2011-04-02T15:43:10.000Z 629.20001220703 2011-04-02T15:43:16.000Z 628.79998779297 2011-04-02T15:43:21.000Z 628.40002441406 2011-04-02T15:43:26.000Z 628.59997558594 2011-04-02T15:43:31.000Z 628.40002441406 2011-04-02T15:43:37.000Z 628.20001220703 2011-04-02T15:43:41.000Z 627.40002441406 2011-04-02T15:43:48.000Z 627.20001220703 2011-04-02T15:43:50.000Z 626.20001220703 2011-04-02T15:43:58.000Z 625.59997558594 2011-04-02T15:44:03.000Z 625 2011-04-02T15:44:09.000Z 625 2011-04-02T15:44:10.000Z 624.79998779297 2011-04-02T15:44:18.000Z 624 2011-04-02T15:44:26.000Z 623.79998779297 2011-04-02T15:44:28.000Z 623.40002441406 2011-04-02T15:44:35.000Z 622.79998779297 2011-04-02T15:44:42.000Z 622.59997558594 2011-04-02T15:44:44.000Z 622 2011-04-02T15:44:49.000Z 622 2011-04-02T15:44:50.000Z 621.59997558594 2011-04-02T15:44:57.000Z 621.40002441406 2011-04-02T15:44:58.000Z 621.20001220703 2011-04-02T15:45:02.000Z 621 2011-04-02T15:45:09.000Z 620.59997558594 2011-04-02T15:45:13.000Z 620.20001220703 2011-04-02T15:45:18.000Z 620.20001220703 2011-04-02T15:45:19.000Z 619.59997558594 2011-04-02T15:45:25.000Z 619.40002441406 2011-04-02T15:45:26.000Z 618.59997558594 2011-04-02T15:45:34.000Z 617.79998779297 2011-04-02T15:45:40.000Z 617.79998779297 2011-04-02T15:45:46.000Z 617.79998779297 2011-04-02T15:45:47.000Z 617.79998779297 2011-04-02T15:45:49.000Z 617.59997558594 2011-04-02T15:45:55.000Z 617.40002441406 2011-04-02T15:46:00.000Z 617.20001220703 2011-04-02T15:46:01.000Z 617.20001220703 2011-04-02T15:46:02.000Z 617 2011-04-02T15:46:06.000Z 616.79998779297 2011-04-02T15:46:10.000Z 616.59997558594 2011-04-02T15:46:13.000Z 616.20001220703 2011-04-02T15:46:18.000Z 615.59997558594 2011-04-02T15:46:25.000Z 615.40002441406 2011-04-02T15:46:26.000Z 614.59997558594 2011-04-02T15:46:33.000Z 614 2011-04-02T15:46:40.000Z 613.79998779297 2011-04-02T15:46:41.000Z 613.40002441406 2011-04-02T15:46:47.000Z 613 2011-04-02T15:46:52.000Z 612.20001220703 2011-04-02T15:47:00.000Z 612 2011-04-02T15:47:02.000Z 611.40002441406 2011-04-02T15:47:10.000Z 611.20001220703 2011-04-02T15:47:11.000Z 611.20001220703 2011-04-02T15:47:14.000Z 611 2011-04-02T15:47:22.000Z 610.79998779297 2011-04-02T15:47:35.000Z 610.20001220703 2011-04-02T15:47:40.000Z 609.40002441406 2011-04-02T15:47:49.000Z 609.59997558594 2011-04-02T15:47:54.000Z 609.59997558594 2011-04-02T15:47:55.000Z 610 2011-04-02T15:48:02.000Z 610.40002441406 2011-04-02T15:48:10.000Z 610.40002441406 2011-04-02T15:48:11.000Z 610.59997558594 2011-04-02T15:48:18.000Z 610.59997558594 2011-04-02T15:48:23.000Z 610.59997558594 2011-04-02T15:48:27.000Z 610.20001220703 2011-04-02T15:48:36.000Z 610 2011-04-02T15:48:43.000Z 609.79998779297 2011-04-02T15:48:52.000Z 609.59997558594 2011-04-02T15:49:04.000Z 609.59997558594 2011-04-02T15:49:08.000Z 609.20001220703 2011-04-02T15:49:14.000Z 609.20001220703 2011-04-02T15:49:21.000Z 609.20001220703 2011-04-02T15:49:23.000Z