Tête de Fin Fond 1747.81 2011-03-22T07:46:13Z 1747.81 2011-03-22T07:46:14Z 1753.1 2011-03-22T07:46:18Z 1758.39 2011-03-22T07:46:20Z 1763.2 2011-03-22T07:46:22Z 1767.52 2011-03-22T07:46:24Z 1770.41 2011-03-22T07:46:25Z 1773.29 2011-03-22T07:46:27Z 1777.61 2011-03-22T07:46:29Z 1781.46 2011-03-22T07:46:31Z 1784.82 2011-03-22T07:46:33Z 1787.71 2011-03-22T07:46:35Z 1792.52 2011-03-22T07:46:38Z 1795.4 2011-03-22T07:46:40Z 1799.24 2011-03-22T07:46:43Z 1802.61 2011-03-22T07:46:46Z 1806.45 2011-03-22T07:46:49Z 1809.82 2011-03-22T07:46:53Z 1814.15 2011-03-22T07:46:58Z 1817.51 2011-03-22T07:47:03Z 1820.87 2011-03-22T07:47:08Z 1821.35 2011-03-22T07:47:10Z 1823.76 2011-03-22T07:47:14Z 1829.53 2011-03-22T07:47:21Z 1828.08 2011-03-22T07:47:22Z 1830.97 2011-03-22T07:47:29Z 1827.6 2011-03-22T07:47:33Z 1831.93 2011-03-22T07:47:34Z 1834.81 2011-03-22T07:47:52Z 1830.49 2011-03-22T07:47:54Z 1834.33 2011-03-22T07:47:55Z 1830.97 2011-03-22T07:48:22Z 1836.74 2011-03-22T07:48:23Z 1834.81 2011-03-22T07:48:46Z 1834.33 2011-03-22T07:49:07Z 1834.33 2011-03-22T07:49:37Z 1834.33 2011-03-22T07:50:08Z 1835.29 2011-03-22T07:50:39Z 1831.45 2011-03-22T07:50:44Z 1836.26 2011-03-22T07:50:45Z 1835.77 2011-03-22T07:51:02Z 1835.29 2011-03-22T07:51:27Z 1835.77 2011-03-22T07:51:40Z 1836.26 2011-03-22T07:51:58Z 1837.22 2011-03-22T07:52:11Z 1836.26 2011-03-22T07:52:26Z 1836.26 2011-03-22T07:52:29Z 1836.74 2011-03-22T07:52:40Z 1838.66 2011-03-22T07:52:57Z 1842.02 2011-03-22T07:53:10Z 1842.02 2011-03-22T07:53:23Z 1842.98 2011-03-22T07:53:42Z 1842.98 2011-03-22T07:53:54Z 1842.98 2011-03-22T07:54:05Z 1843.47 2011-03-22T07:54:22Z 1843.95 2011-03-22T07:54:34Z 1845.87 2011-03-22T07:54:47Z 1847.31 2011-03-22T07:55:02Z 1848.27 2011-03-22T07:55:15Z 1849.71 2011-03-22T07:55:25Z 1851.16 2011-03-22T07:55:38Z 1852.12 2011-03-22T07:55:46Z 1853.56 2011-03-22T07:55:59Z 1854.52 2011-03-22T07:56:12Z 1856.44 2011-03-22T07:56:24Z 1858.37 2011-03-22T07:56:38Z 1861.25 2011-03-22T07:56:52Z 1862.21 2011-03-22T07:57:02Z 1862.69 2011-03-22T07:57:10Z 1863.17 2011-03-22T07:57:15Z 1864.61 2011-03-22T07:57:29Z 1864.61 2011-03-22T07:57:41Z 1865.58 2011-03-22T07:57:42Z 1866.06 2011-03-22T07:57:50Z 1866.06 2011-03-22T07:57:57Z 1866.54 2011-03-22T07:58:05Z 1866.54 2011-03-22T07:58:17Z 1866.54 2011-03-22T07:58:26Z 1867.5 2011-03-22T07:58:28Z 1867.5 2011-03-22T07:58:41Z 1867.02 2011-03-22T07:58:44Z 1867.02 2011-03-22T07:58:48Z 1866.54 2011-03-22T07:58:52Z 1867.5 2011-03-22T07:59:04Z 1867.5 2011-03-22T07:59:17Z 1869.42 2011-03-22T07:59:28Z 1871.34 2011-03-22T07:59:42Z 1872.79 2011-03-22T07:59:54Z 1873.75 2011-03-22T07:59:58Z 1876.15 2011-03-22T08:00:11Z 1877.59 2011-03-22T08:00:24Z 1879.03 2011-03-22T08:00:35Z 1880.96 2011-03-22T08:00:50Z 1883.36 2011-03-22T08:01:03Z 1884.8 2011-03-22T08:01:15Z 1887.21 2011-03-22T08:01:27Z 1888.65 2011-03-22T08:01:40Z 1890.09 2011-03-22T08:01:51Z 1892.49 2011-03-22T08:02:02Z 1895.38 2011-03-22T08:02:19Z 1897.3 2011-03-22T08:02:32Z 1898.74 2011-03-22T08:02:44Z 1901.14 2011-03-22T08:02:56Z 1902.11 2011-03-22T08:02:58Z 1902.11 2011-03-22T08:03:09Z 1902.59 2011-03-22T08:03:20Z 1903.07 2011-03-22T08:03:32Z 1903.55 2011-03-22T08:03:50Z 1903.55 2011-03-22T08:04:11Z 1904.51 2011-03-22T08:04:27Z 1904.03 2011-03-22T08:04:28Z 1904.51 2011-03-22T08:04:32Z 1904.99 2011-03-22T08:04:42Z 1905.47 2011-03-22T08:04:49Z 1905.95 2011-03-22T08:04:53Z 1905.95 2011-03-22T08:05:05Z 1906.91 2011-03-22T08:05:12Z 1908.35 2011-03-22T08:05:25Z 1909.8 2011-03-22T08:05:34Z 1911.72 2011-03-22T08:05:46Z 1912.68 2011-03-22T08:05:57Z 1914.12 2011-03-22T08:06:08Z 1916.04 2011-03-22T08:06:19Z 1916.53 2011-03-22T08:06:21Z 1917.01 2011-03-22T08:06:33Z 1917.49 2011-03-22T08:06:39Z 1919.41 2011-03-22T08:06:50Z 1920.85 2011-03-22T08:07:02Z 1922.29 2011-03-22T08:07:14Z 1922.77 2011-03-22T08:07:20Z 1922.77 2011-03-22T08:07:24Z 1923.25 2011-03-22T08:07:28Z 1923.74 2011-03-22T08:07:32Z 1924.7 2011-03-22T08:07:36Z 1924.7 2011-03-22T08:07:39Z 1925.18 2011-03-22T08:07:43Z 1925.66 2011-03-22T08:07:51Z 1926.14 2011-03-22T08:08:03Z 1927.1 2011-03-22T08:08:15Z 1927.58 2011-03-22T08:08:18Z 1929.5 2011-03-22T08:08:30Z 1931.91 2011-03-22T08:08:42Z 1933.35 2011-03-22T08:08:54Z 1934.31 2011-03-22T08:09:04Z 1935.27 2011-03-22T08:09:09Z 1936.23 2011-03-22T08:09:21Z 1937.67 2011-03-22T08:09:28Z 1938.64 2011-03-22T08:09:38Z 1939.12 2011-03-22T08:09:42Z 1940.56 2011-03-22T08:09:54Z 1941.04 2011-03-22T08:09:57Z 1941.04 2011-03-22T08:10:03Z 1941.04 2011-03-22T08:10:06Z 1942.48 2011-03-22T08:10:17Z 1942.96 2011-03-22T08:10:20Z 1944.4 2011-03-22T08:10:31Z 1945.36 2011-03-22T08:10:43Z 1946.81 2011-03-22T08:10:55Z 1948.25 2011-03-22T08:11:05Z 1949.21 2011-03-22T08:11:18Z 1950.17 2011-03-22T08:11:22Z 1950.17 2011-03-22T08:11:24Z 1950.65 2011-03-22T08:11:37Z 1950.65 2011-03-22T08:11:38Z 1951.61 2011-03-22T08:11:48Z 1953.06 2011-03-22T08:12:03Z 1953.06 2011-03-22T08:12:06Z 1953.06 2011-03-22T08:12:09Z 1953.06 2011-03-22T08:12:18Z 1954.98 2011-03-22T08:12:29Z 1955.46 2011-03-22T08:12:32Z 1956.9 2011-03-22T08:12:44Z 1958.82 2011-03-22T08:12:56Z 1959.78 2011-03-22T08:13:07Z 1961.23 2011-03-22T08:13:21Z 1959.78 2011-03-22T08:13:28Z 1959.78 2011-03-22T08:13:51Z 1960.75 2011-03-22T08:14:24Z 1960.27 2011-03-22T08:14:44Z 1960.75 2011-03-22T08:15:12Z 1960.75 2011-03-22T08:15:19Z 1961.71 2011-03-22T08:15:29Z 1963.63 2011-03-22T08:15:44Z 1963.15 2011-03-22T08:15:45Z 1964.59 2011-03-22T08:15:58Z 1965.07 2011-03-22T08:16:05Z 1966.03 2011-03-22T08:16:18Z 1967.48 2011-03-22T08:16:30Z 1967.96 2011-03-22T08:16:50Z 1966.99 2011-03-22T08:17:09Z 1966.99 2011-03-22T08:17:14Z 1967.48 2011-03-22T08:17:22Z 1968.92 2011-03-22T08:17:32Z 1969.88 2011-03-22T08:17:45Z 1970.84 2011-03-22T08:17:53Z 1971.32 2011-03-22T08:18:06Z 1972.28 2011-03-22T08:18:19Z 1973.24 2011-03-22T08:18:30Z 1975.17 2011-03-22T08:18:43Z 1977.57 2011-03-22T08:18:54Z 1978.53 2011-03-22T08:19:05Z 1979.49 2011-03-22T08:19:17Z 1980.45 2011-03-22T08:19:28Z 1979.97 2011-03-22T08:19:51Z 1979.97 2011-03-22T08:20:13Z 1981.9 2011-03-22T08:20:26Z 1982.86 2011-03-22T08:20:37Z 1984.3 2011-03-22T08:20:48Z 1986.22 2011-03-22T08:21:01Z 1988.14 2011-03-22T08:21:14Z 1989.59 2011-03-22T08:21:27Z 1990.55 2011-03-22T08:21:30Z 1990.55 2011-03-22T08:21:44Z 1992.95 2011-03-22T08:21:57Z 1994.39 2011-03-22T08:22:09Z 1996.32 2011-03-22T08:22:22Z 1996.32 2011-03-22T08:22:24Z 1998.24 2011-03-22T08:22:36Z 1998.72 2011-03-22T08:22:47Z 2000.64 2011-03-22T08:22:58Z 2001.6 2011-03-22T08:23:11Z 2003.04 2011-03-22T08:23:23Z 2004.49 2011-03-22T08:23:35Z 2005.93 2011-03-22T08:23:47Z 2007.37 2011-03-22T08:23:57Z 2008.81 2011-03-22T08:24:08Z 2011.22 2011-03-22T08:24:20Z 2013.14 2011-03-22T08:24:34Z 2014.58 2011-03-22T08:24:48Z 2016.02 2011-03-22T08:24:59Z 2016.98 2011-03-22T08:25:10Z 2016.98 2011-03-22T08:25:40Z 2016.5 2011-03-22T08:26:08Z 2016.5 2011-03-22T08:26:31Z 2015.54 2011-03-22T08:26:50Z 2015.54 2011-03-22T08:27:14Z 2015.06 2011-03-22T08:27:38Z 2015.06 2011-03-22T08:27:52Z 2016.98 2011-03-22T08:28:04Z 2018.43 2011-03-22T08:28:16Z 2019.87 2011-03-22T08:28:28Z 2022.27 2011-03-22T08:28:36Z 2023.23 2011-03-22T08:28:49Z 2024.19 2011-03-22T08:29:01Z 2025.64 2011-03-22T08:29:14Z 2027.56 2011-03-22T08:29:28Z 2029.48 2011-03-22T08:29:41Z 2031.4 2011-03-22T08:29:56Z 2032.36 2011-03-22T08:30:09Z 2033.81 2011-03-22T08:30:22Z 2035.73 2011-03-22T08:30:35Z 2037.17 2011-03-22T08:30:48Z 2037.65 2011-03-22T08:30:55Z 2039.57 2011-03-22T08:31:08Z 2041.02 2011-03-22T08:31:22Z 2042.94 2011-03-22T08:31:35Z 2044.86 2011-03-22T08:31:48Z 2046.3 2011-03-22T08:31:59Z 2046.78 2011-03-22T08:32:03Z 2047.75 2011-03-22T08:32:16Z 2048.23 2011-03-22T08:32:29Z 2049.67 2011-03-22T08:32:43Z 2050.63 2011-03-22T08:32:56Z 2051.11 2011-03-22T08:33:03Z 2052.07 2011-03-22T08:33:06Z 2053.03 2011-03-22T08:33:17Z 2054.47 2011-03-22T08:33:30Z 2054.47 2011-03-22T08:33:33Z 2055.44 2011-03-22T08:33:45Z 2056.4 2011-03-22T08:33:58Z 2057.84 2011-03-22T08:34:10Z 2058.8 2011-03-22T08:34:22Z 2060.24 2011-03-22T08:34:35Z 2061.2 2011-03-22T08:34:48Z 2062.17 2011-03-22T08:35:00Z 2063.61 2011-03-22T08:35:14Z 2065.53 2011-03-22T08:35:28Z 2066.01 2011-03-22T08:35:40Z 2067.45 2011-03-22T08:35:51Z 2068.41 2011-03-22T08:36:03Z 2070.82 2011-03-22T08:36:15Z 2070.82 2011-03-22T08:36:17Z 2071.78 2011-03-22T08:36:20Z 2071.78 2011-03-22T08:36:32Z 2072.74 2011-03-22T08:36:45Z 2074.18 2011-03-22T08:36:57Z 2075.14 2011-03-22T08:37:08Z 2076.59 2011-03-22T08:37:20Z 2078.03 2011-03-22T08:37:31Z 2079.47 2011-03-22T08:37:42Z 2081.87 2011-03-22T08:37:56Z 2083.79 2011-03-22T08:38:08Z 2086.68 2011-03-22T08:38:19Z 2088.6 2011-03-22T08:38:31Z 2089.08 2011-03-22T08:38:45Z 2091 2011-03-22T08:38:57Z 2092.93 2011-03-22T08:39:10Z 2094.85 2011-03-22T08:39:23Z 2096.29 2011-03-22T08:39:35Z 2097.73 2011-03-22T08:39:49Z 2099.66 2011-03-22T08:40:01Z 2100.62 2011-03-22T08:40:12Z 2103.02 2011-03-22T08:40:25Z 2104.46 2011-03-22T08:40:37Z 2104.94 2011-03-22T08:40:52Z 2107.35 2011-03-22T08:41:03Z 2109.27 2011-03-22T08:41:16Z 2110.71 2011-03-22T08:41:30Z 2112.15 2011-03-22T08:41:40Z 2114.08 2011-03-22T08:41:52Z 2116 2011-03-22T08:42:05Z 2117.92 2011-03-22T08:42:17Z 2119.36 2011-03-22T08:42:30Z 2120.81 2011-03-22T08:42:44Z 2122.73 2011-03-22T08:42:58Z 2124.65 2011-03-22T08:43:12Z 2126.09 2011-03-22T08:43:25Z 2127.53 2011-03-22T08:43:37Z 2129.94 2011-03-22T08:43:51Z 2131.86 2011-03-22T08:44:04Z 2134.26 2011-03-22T08:44:17Z 2136.19 2011-03-22T08:44:29Z 2137.63 2011-03-22T08:44:40Z 2139.55 2011-03-22T08:44:53Z 2140.51 2011-03-22T08:45:04Z 2140.99 2011-03-22T08:45:18Z 2141.95 2011-03-22T08:45:30Z 2142.44 2011-03-22T08:45:37Z 2143.4 2011-03-22T08:45:50Z 2143.88 2011-03-22T08:46:03Z 2144.84 2011-03-22T08:46:16Z 2145.8 2011-03-22T08:46:29Z 2145.8 2011-03-22T08:46:41Z 2145.8 2011-03-22T08:46:43Z 2146.28 2011-03-22T08:46:57Z 2147.72 2011-03-22T08:47:09Z 2149.16 2011-03-22T08:47:19Z 2151.09 2011-03-22T08:47:32Z 2152.53 2011-03-22T08:47:43Z 2154.45 2011-03-22T08:47:56Z 2156.37 2011-03-22T08:48:08Z 2158.3 2011-03-22T08:48:20Z 2158.3 2011-03-22T08:48:21Z 2160.7 2011-03-22T08:48:34Z 2162.14 2011-03-22T08:48:45Z 2163.58 2011-03-22T08:48:58Z 2165.03 2011-03-22T08:49:11Z 2166.95 2011-03-22T08:49:24Z 2168.39 2011-03-22T08:49:35Z 2170.79 2011-03-22T08:49:48Z 2172.72 2011-03-22T08:50:00Z 2174.64 2011-03-22T08:50:14Z 2177.52 2011-03-22T08:50:27Z 2178.97 2011-03-22T08:50:38Z 2180.41 2011-03-22T08:50:51Z 2181.85 2011-03-22T08:51:03Z 2183.77 2011-03-22T08:51:15Z 2185.69 2011-03-22T08:51:27Z 2187.14 2011-03-22T08:51:38Z 2189.06 2011-03-22T08:51:50Z 2191.46 2011-03-22T08:52:04Z 2193.87 2011-03-22T08:52:18Z 2194.83 2011-03-22T08:52:30Z 2194.83 2011-03-22T08:52:53Z 2194.83 2011-03-22T08:53:27Z 2194.83 2011-03-22T08:53:55Z 2194.83 2011-03-22T08:54:19Z 2194.35 2011-03-22T08:54:48Z 2193.87 2011-03-22T08:55:07Z 2193.87 2011-03-22T08:55:40Z 2195.31 2011-03-22T08:55:54Z 2194.83 2011-03-22T08:56:16Z 2195.31 2011-03-22T08:56:36Z 2194.83 2011-03-22T08:57:00Z 2195.79 2011-03-22T08:57:10Z 2196.75 2011-03-22T08:57:22Z 2198.67 2011-03-22T08:57:35Z 2199.63 2011-03-22T08:57:40Z 2199.63 2011-03-22T08:57:44Z 2201.56 2011-03-22T08:57:57Z 2203.48 2011-03-22T08:58:09Z 2205.88 2011-03-22T08:58:23Z 2207.32 2011-03-22T08:58:36Z 2209.25 2011-03-22T08:58:49Z 2211.17 2011-03-22T08:59:02Z 2213.57 2011-03-22T08:59:17Z 2214.05 2011-03-22T08:59:30Z 2214.53 2011-03-22T08:59:34Z 2214.53 2011-03-22T08:59:41Z 2214.53 2011-03-22T08:59:44Z 2215.98 2011-03-22T08:59:57Z 2218.86 2011-03-22T09:00:09Z 2220.3 2011-03-22T09:00:22Z 2221.74 2011-03-22T09:00:35Z 2223.19 2011-03-22T09:00:47Z 2224.15 2011-03-22T09:00:50Z 2224.63 2011-03-22T09:01:00Z 2225.59 2011-03-22T09:01:08Z 2227.03 2011-03-22T09:01:20Z 2227.99 2011-03-22T09:01:34Z 2229.43 2011-03-22T09:01:47Z 2230.4 2011-03-22T09:02:00Z 2232.32 2011-03-22T09:02:12Z 2234.24 2011-03-22T09:02:26Z 2235.68 2011-03-22T09:02:37Z 2237.61 2011-03-22T09:02:48Z 2239.05 2011-03-22T09:03:01Z 2240.01 2011-03-22T09:03:13Z 2241.93 2011-03-22T09:03:25Z 2243.37 2011-03-22T09:03:39Z 2244.82 2011-03-22T09:03:52Z 2246.74 2011-03-22T09:04:06Z 2247.7 2011-03-22T09:04:17Z 2248.66 2011-03-22T09:04:24Z 2249.62 2011-03-22T09:04:36Z 2252.03 2011-03-22T09:04:49Z 2253.95 2011-03-22T09:05:02Z 2254.91 2011-03-22T09:05:13Z 2256.83 2011-03-22T09:05:25Z 2258.27 2011-03-22T09:05:37Z 2259.72 2011-03-22T09:05:45Z 2260.68 2011-03-22T09:05:53Z 2260.68 2011-03-22T09:05:57Z 2261.64 2011-03-22T09:06:04Z 2262.12 2011-03-22T09:06:12Z 2263.08 2011-03-22T09:06:20Z 2265 2011-03-22T09:06:33Z 2265.48 2011-03-22T09:06:41Z 2265.96 2011-03-22T09:06:45Z 2266.93 2011-03-22T09:06:59Z 2266.93 2011-03-22T09:07:05Z 2268.37 2011-03-22T09:07:18Z 2270.29 2011-03-22T09:07:31Z 2272.21 2011-03-22T09:07:44Z 2273.17 2011-03-22T09:07:55Z 2275.58 2011-03-22T09:08:09Z 2276.06 2011-03-22T09:08:20Z 2277.98 2011-03-22T09:08:33Z 2279.9 2011-03-22T09:08:46Z 2280.87 2011-03-22T09:08:57Z 2282.79 2011-03-22T09:09:08Z 2285.19 2011-03-22T09:09:20Z 2286.63 2011-03-22T09:09:31Z 2288.08 2011-03-22T09:09:44Z 2289.52 2011-03-22T09:09:56Z 2291.44 2011-03-22T09:10:09Z 2292.88 2011-03-22T09:10:23Z 2292.88 2011-03-22T09:10:24Z 2293.84 2011-03-22T09:10:32Z 2295.28 2011-03-22T09:10:45Z 2295.28 2011-03-22T09:10:51Z 2295.77 2011-03-22T09:11:00Z 2296.25 2011-03-22T09:11:02Z 2296.73 2011-03-22T09:11:16Z 2296.73 2011-03-22T09:11:17Z 2296.73 2011-03-22T09:11:20Z 2297.21 2011-03-22T09:11:26Z 2298.17 2011-03-22T09:11:40Z 2298.65 2011-03-22T09:11:42Z 2298.65 2011-03-22T09:11:52Z 2299.61 2011-03-22T09:11:56Z 2300.57 2011-03-22T09:12:09Z 2302.01 2011-03-22T09:12:21Z 2303.94 2011-03-22T09:12:32Z 2304.9 2011-03-22T09:12:46Z 2306.82 2011-03-22T09:12:59Z 2307.3 2011-03-22T09:13:10Z 2307.78 2011-03-22T09:13:14Z 2308.74 2011-03-22T09:13:27Z 2310.19 2011-03-22T09:13:40Z 2312.11 2011-03-22T09:13:51Z 2314.03 2011-03-22T09:14:03Z 2315.95 2011-03-22T09:14:13Z 2317.88 2011-03-22T09:14:28Z 2319.32 2011-03-22T09:14:40Z 2321.72 2011-03-22T09:14:53Z 2322.2 2011-03-22T09:15:06Z 2322.68 2011-03-22T09:15:08Z 2324.61 2011-03-22T09:15:20Z 2325.09 2011-03-22T09:15:27Z 2326.05 2011-03-22T09:15:31Z 2326.53 2011-03-22T09:15:36Z 2327.49 2011-03-22T09:15:44Z 2328.45 2011-03-22T09:15:57Z 2328.93 2011-03-22T09:16:03Z 2329.41 2011-03-22T09:16:07Z 2329.89 2011-03-22T09:16:11Z 2330.37 2011-03-22T09:16:14Z 2331.33 2011-03-22T09:16:26Z 2331.33 2011-03-22T09:16:30Z 2332.78 2011-03-22T09:16:42Z 2333.26 2011-03-22T09:16:54Z 2333.74 2011-03-22T09:17:07Z 2334.7 2011-03-22T09:17:10Z 2335.66 2011-03-22T09:17:24Z 2337.58 2011-03-22T09:17:36Z 2338.06 2011-03-22T09:17:41Z 2339.02 2011-03-22T09:17:56Z 2339.99 2011-03-22T09:18:08Z 2341.43 2011-03-22T09:18:21Z 2343.35 2011-03-22T09:18:33Z 2344.31 2011-03-22T09:18:45Z 2344.79 2011-03-22T09:18:59Z 2346.23 2011-03-22T09:19:10Z 2348.16 2011-03-22T09:19:23Z 2350.08 2011-03-22T09:19:35Z 2352 2011-03-22T09:19:49Z 2353.93 2011-03-22T09:20:01Z 2356.33 2011-03-22T09:20:15Z 2357.77 2011-03-22T09:20:27Z 2359.69 2011-03-22T09:20:40Z 2360.65 2011-03-22T09:20:52Z 2363.06 2011-03-22T09:21:06Z 2364.98 2011-03-22T09:21:19Z 2366.9 2011-03-22T09:21:31Z 2368.83 2011-03-22T09:21:41Z 2370.27 2011-03-22T09:21:53Z 2372.19 2011-03-22T09:22:07Z 2374.11 2011-03-22T09:22:21Z 2376.04 2011-03-22T09:22:34Z 2377.48 2011-03-22T09:22:48Z 2378.92 2011-03-22T09:23:01Z 2380.36 2011-03-22T09:23:14Z 2382.28 2011-03-22T09:23:26Z 2383.73 2011-03-22T09:23:37Z 2385.17 2011-03-22T09:23:48Z 2387.57 2011-03-22T09:24:02Z 2389.49 2011-03-22T09:24:15Z 2390.94 2011-03-22T09:24:29Z 2393.34 2011-03-22T09:24:43Z 2394.78 2011-03-22T09:24:54Z 2397.18 2011-03-22T09:25:07Z 2399.11 2011-03-22T09:25:19Z 2400.07 2011-03-22T09:25:31Z 2402.47 2011-03-22T09:25:45Z 2403.91 2011-03-22T09:25:57Z 2405.36 2011-03-22T09:26:08Z 2406.8 2011-03-22T09:26:19Z 2408.72 2011-03-22T09:26:31Z 2410.64 2011-03-22T09:26:42Z 2412.09 2011-03-22T09:26:56Z 2414.49 2011-03-22T09:27:10Z 2415.93 2011-03-22T09:27:22Z 2417.85 2011-03-22T09:27:36Z 2419.78 2011-03-22T09:27:49Z 2421.7 2011-03-22T09:28:02Z 2423.14 2011-03-22T09:28:15Z 2425.06 2011-03-22T09:28:30Z 2427.95 2011-03-22T09:28:43Z 2429.39 2011-03-22T09:28:56Z 2431.31 2011-03-22T09:29:09Z 2433.71 2011-03-22T09:29:23Z 2435.16 2011-03-22T09:29:35Z 2437.56 2011-03-22T09:29:47Z 2438.52 2011-03-22T09:30:01Z 2439.96 2011-03-22T09:30:12Z 2440.44 2011-03-22T09:30:24Z 2440.92 2011-03-22T09:30:45Z 2439.96 2011-03-22T09:31:08Z 2439.48 2011-03-22T09:31:24Z 2439.48 2011-03-22T09:31:55Z 2438.52 2011-03-22T09:32:27Z 2438.52 2011-03-22T09:33:01Z 2438.52 2011-03-22T09:33:39Z 2438.04 2011-03-22T09:34:19Z 2434.68 2011-03-22T09:34:30Z 2439.48 2011-03-22T09:34:31Z 2439 2011-03-22T09:35:06Z 2439.48 2011-03-22T09:35:33Z 2438.52 2011-03-22T09:36:05Z 2439 2011-03-22T09:36:30Z 2439 2011-03-22T09:36:53Z 2438.52 2011-03-22T09:37:14Z 2438.04 2011-03-22T09:37:33Z 2438.04 2011-03-22T09:38:03Z 2437.56 2011-03-22T09:38:16Z 2437.56 2011-03-22T09:38:37Z 2437.56 2011-03-22T09:38:58Z 2438.04 2011-03-22T09:39:24Z 2438.04 2011-03-22T09:39:45Z 2437.56 2011-03-22T09:40:09Z 2437.56 2011-03-22T09:40:37Z 2438.04 2011-03-22T09:40:53Z 2437.56 2011-03-22T09:41:10Z 2437.56 2011-03-22T09:41:36Z 2438.52 2011-03-22T09:41:50Z 2439.48 2011-03-22T09:42:06Z 2440.44 2011-03-22T09:42:15Z 2441.89 2011-03-22T09:42:30Z 2443.33 2011-03-22T09:42:43Z 2444.77 2011-03-22T09:42:56Z 2446.69 2011-03-22T09:43:08Z 2448.13 2011-03-22T09:43:21Z 2450.54 2011-03-22T09:43:35Z 2451.98 2011-03-22T09:43:46Z 2453.42 2011-03-22T09:43:58Z 2454.86 2011-03-22T09:44:08Z 2456.31 2011-03-22T09:44:20Z 2458.71 2011-03-22T09:44:34Z 2460.15 2011-03-22T09:44:46Z 2461.11 2011-03-22T09:44:59Z 2462.07 2011-03-22T09:45:12Z 2464 2011-03-22T09:45:26Z 2465.44 2011-03-22T09:45:38Z 2466.88 2011-03-22T09:45:52Z 2469.28 2011-03-22T09:46:06Z 2471.21 2011-03-22T09:46:20Z 2473.13 2011-03-22T09:46:33Z 2475.05 2011-03-22T09:46:46Z 2476.49 2011-03-22T09:46:58Z 2478.9 2011-03-22T09:47:11Z 2480.34 2011-03-22T09:47:21Z 2482.26 2011-03-22T09:47:34Z 2484.66 2011-03-22T09:47:47Z 2487.07 2011-03-22T09:48:00Z 2488.03 2011-03-22T09:48:12Z 2490.43 2011-03-22T09:48:24Z 2492.36 2011-03-22T09:48:38Z 2493.8 2011-03-22T09:48:52Z 2494.28 2011-03-22T09:49:06Z 2495.24 2011-03-22T09:49:18Z 2495.72 2011-03-22T09:49:51Z 2496.2 2011-03-22T09:50:12Z 2496.2 2011-03-22T09:50:44Z 2497.64 2011-03-22T09:50:57Z 2499.08 2011-03-22T09:51:11Z 2500.05 2011-03-22T09:51:24Z 2501.97 2011-03-22T09:51:38Z 2503.89 2011-03-22T09:51:50Z 2505.33 2011-03-22T09:52:04Z 2507.74 2011-03-22T09:52:18Z 2509.18 2011-03-22T09:52:31Z 2510.62 2011-03-22T09:52:42Z 2512.54 2011-03-22T09:52:56Z 2514.95 2011-03-22T09:53:08Z 2516.87 2011-03-22T09:53:23Z 2518.79 2011-03-22T09:53:36Z 2520.71 2011-03-22T09:53:51Z 2523.12 2011-03-22T09:54:05Z 2524.08 2011-03-22T09:54:17Z 2525.52 2011-03-22T09:54:30Z 2526.96 2011-03-22T09:54:43Z 2528.89 2011-03-22T09:54:56Z 2530.81 2011-03-22T09:55:07Z 2532.73 2011-03-22T09:55:20Z 2534.17 2011-03-22T09:55:33Z 2536.58 2011-03-22T09:55:47Z 2538.5 2011-03-22T09:56:00Z 2540.42 2011-03-22T09:56:14Z 2542.34 2011-03-22T09:56:28Z 2544.27 2011-03-22T09:56:42Z 2545.71 2011-03-22T09:56:53Z 2546.67 2011-03-22T09:57:05Z 2547.63 2011-03-22T09:57:20Z 2549.07 2011-03-22T09:57:32Z 2551 2011-03-22T09:57:46Z 2552.44 2011-03-22T09:57:59Z 2554.36 2011-03-22T09:58:14Z 2556.28 2011-03-22T09:58:27Z 2558.21 2011-03-22T09:58:39Z 2560.13 2011-03-22T09:58:54Z 2561.09 2011-03-22T09:59:04Z 2563.01 2011-03-22T09:59:17Z 2564.93 2011-03-22T09:59:28Z 2565.9 2011-03-22T09:59:41Z 2568.3 2011-03-22T09:59:53Z 2569.74 2011-03-22T10:00:08Z 2570.7 2011-03-22T10:00:20Z 2572.14 2011-03-22T10:00:33Z 2573.11 2011-03-22T10:00:45Z 2574.55 2011-03-22T10:00:57Z 2574.55 2011-03-22T10:01:17Z 2574.55 2011-03-22T10:01:43Z 2574.55 2011-03-22T10:02:10Z 2576.47 2011-03-22T10:02:22Z 2577.43 2011-03-22T10:02:42Z 2579.35 2011-03-22T10:02:54Z 2582.24 2011-03-22T10:03:07Z 2584.16 2011-03-22T10:03:19Z 2585.6 2011-03-22T10:03:32Z 2587.04 2011-03-22T10:03:43Z 2587.53 2011-03-22T10:03:56Z 2589.93 2011-03-22T10:04:10Z 2591.85 2011-03-22T10:04:21Z 2594.25 2011-03-22T10:04:35Z 2595.7 2011-03-22T10:04:47Z 2598.1 2011-03-22T10:05:01Z 2599.54 2011-03-22T10:05:14Z 2600.98 2011-03-22T10:05:21Z 2602.91 2011-03-22T10:05:34Z 2604.83 2011-03-22T10:05:45Z 2606.75 2011-03-22T10:05:59Z 2608.67 2011-03-22T10:06:12Z 2608.19 2011-03-22T10:06:28Z 2609.16 2011-03-22T10:06:49Z 2611.08 2011-03-22T10:07:04Z 2613 2011-03-22T10:07:13Z 2613.96 2011-03-22T10:07:25Z 2613.96 2011-03-22T10:07:50Z 2613.48 2011-03-22T10:08:15Z 2612.52 2011-03-22T10:08:24Z 2609.16 2011-03-22T10:08:29Z 2608.19 2011-03-22T10:08:31Z 2608.19 2011-03-22T10:08:34Z 2608.19 2011-03-22T10:08:58Z 2608.19 2011-03-22T10:09:15Z 2608.19 2011-03-22T10:09:34Z 2607.23 2011-03-22T10:09:36Z 2602.91 2011-03-22T10:09:40Z 2601.95 2011-03-22T10:09:42Z 2601.95 2011-03-22T10:09:50Z 2602.43 2011-03-22T10:10:10Z 2601.95 2011-03-22T10:10:20Z 2597.62 2011-03-22T10:10:27Z 2597.62 2011-03-22T10:10:28Z 2596.66 2011-03-22T10:10:35Z 2593.29 2011-03-22T10:10:39Z 2589.93 2011-03-22T10:10:41Z 2584.16 2011-03-22T10:10:45Z 2583.2 2011-03-22T10:10:52Z 2582.72 2011-03-22T10:11:13Z 2583.2 2011-03-22T10:11:25Z 2583.2 2011-03-22T10:11:49Z 2583.68 2011-03-22T10:12:01Z 2583.68 2011-03-22T10:12:19Z 2585.12 2011-03-22T10:12:31Z 2586.08 2011-03-22T10:12:42Z 2586.08 2011-03-22T10:12:43Z 2587.53 2011-03-22T10:12:57Z 2588.97 2011-03-22T10:13:09Z 2589.93 2011-03-22T10:13:21Z 2590.89 2011-03-22T10:13:32Z 2591.85 2011-03-22T10:13:35Z 2592.81 2011-03-22T10:13:47Z 2593.77 2011-03-22T10:13:53Z 2595.22 2011-03-22T10:14:05Z 2595.22 2011-03-22T10:14:08Z 2595.22 2011-03-22T10:14:12Z 2596.18 2011-03-22T10:14:19Z 2596.66 2011-03-22T10:14:32Z 2597.14 2011-03-22T10:14:45Z 2599.06 2011-03-22T10:14:58Z 2599.06 2011-03-22T10:15:03Z 2599.06 2011-03-22T10:15:07Z 2600.02 2011-03-22T10:15:15Z 2600.02 2011-03-22T10:15:18Z 2601.46 2011-03-22T10:15:30Z 2602.43 2011-03-22T10:15:42Z 2602.91 2011-03-22T10:15:46Z 2603.87 2011-03-22T10:15:53Z 2603.87 2011-03-22T10:15:56Z 2605.79 2011-03-22T10:16:08Z 2606.27 2011-03-22T10:16:14Z 2607.71 2011-03-22T10:16:25Z 2607.71 2011-03-22T10:16:26Z 2609.16 2011-03-22T10:16:38Z 2610.12 2011-03-22T10:16:50Z 2611.08 2011-03-22T10:17:03Z 2612.52 2011-03-22T10:17:14Z 2613.96 2011-03-22T10:17:25Z 2614.92 2011-03-22T10:17:32Z 2616.37 2011-03-22T10:17:44Z 2618.77 2011-03-22T10:17:57Z 2620.21 2011-03-22T10:18:09Z 2622.13 2011-03-22T10:18:22Z 2623.58 2011-03-22T10:18:33Z 2624.06 2011-03-22T10:18:44Z 2624.06 2011-03-22T10:18:45Z 2625.5 2011-03-22T10:18:57Z 2625.98 2011-03-22T10:19:05Z 2626.46 2011-03-22T10:19:16Z 2626.46 2011-03-22T10:19:29Z 2625.98 2011-03-22T10:19:41Z 2627.42 2011-03-22T10:19:54Z 2628.38 2011-03-22T10:20:05Z 2629.82 2011-03-22T10:20:18Z 2630.3 2011-03-22T10:20:27Z 2631.27 2011-03-22T10:20:39Z 2632.23 2011-03-22T10:20:47Z 2632.71 2011-03-22T10:20:58Z 2633.67 2011-03-22T10:21:01Z 2634.63 2011-03-22T10:21:13Z 2635.59 2011-03-22T10:21:25Z 2637.51 2011-03-22T10:21:36Z 2638.96 2011-03-22T10:21:48Z 2640.88 2011-03-22T10:22:00Z 2642.8 2011-03-22T10:22:13Z 2645.21 2011-03-22T10:22:25Z 2646.65 2011-03-22T10:22:37Z 2649.05 2011-03-22T10:22:50Z 2647.61 2011-03-22T10:23:12Z 2648.57 2011-03-22T10:23:27Z 2646.65 2011-03-22T10:23:34Z 2647.13 2011-03-22T10:23:57Z 2648.09 2011-03-22T10:24:00Z 2648.57 2011-03-22T10:24:48Z 2647.61 2011-03-22T10:25:23Z 2646.65 2011-03-22T10:25:59Z 2646.65 2011-03-22T10:26:35Z 2646.17 2011-03-22T10:27:09Z 2645.69 2011-03-22T10:27:41Z 2645.21 2011-03-22T10:28:13Z 2644.72 2011-03-22T10:28:48Z 2644.72 2011-03-22T10:29:12Z 2644.24 2011-03-22T10:29:30Z 2644.24 2011-03-22T10:30:09Z 2644.24 2011-03-22T10:30:41Z 2643.76 2011-03-22T10:31:16Z 2644.24 2011-03-22T10:31:39Z 2644.24 2011-03-22T10:31:59Z 2636.07 2011-03-22T10:32:05Z 2651.93 2011-03-22T10:32:06Z 2645.69 2011-03-22T10:32:07Z 2646.17 2011-03-22T10:32:21Z 2647.61 2011-03-22T10:32:34Z 2650.01 2011-03-22T10:32:46Z 2652.42 2011-03-22T10:33:01Z 2653.38 2011-03-22T10:33:16Z 2656.26 2011-03-22T10:33:28Z 2657.22 2011-03-22T10:33:42Z 2659.62 2011-03-22T10:33:57Z 2660.59 2011-03-22T10:34:14Z 2660.11 2011-03-22T10:34:36Z 2661.07 2011-03-22T10:34:47Z 2662.99 2011-03-22T10:35:00Z 2663.95 2011-03-22T10:35:12Z 2665.87 2011-03-22T10:35:25Z 2668.28 2011-03-22T10:35:43Z 2669.72 2011-03-22T10:35:56Z 2670.68 2011-03-22T10:36:08Z 2671.64 2011-03-22T10:36:22Z 2674.52 2011-03-22T10:36:39Z 2677.41 2011-03-22T10:36:55Z 2678.37 2011-03-22T10:37:11Z 2678.85 2011-03-22T10:37:30Z 2681.25 2011-03-22T10:37:43Z 2683.18 2011-03-22T10:37:56Z 2685.58 2011-03-22T10:38:10Z 2686.06 2011-03-22T10:38:23Z 2687.02 2011-03-22T10:38:36Z 2687.98 2011-03-22T10:38:50Z 2688.46 2011-03-22T10:39:04Z 2689.91 2011-03-22T10:39:17Z 2691.35 2011-03-22T10:39:29Z 2692.31 2011-03-22T10:39:42Z 2694.23 2011-03-22T10:39:56Z 2696.64 2011-03-22T10:40:08Z 2698.56 2011-03-22T10:40:22Z 2700.48 2011-03-22T10:40:36Z 2702.88 2011-03-22T10:40:47Z 2703.36 2011-03-22T10:41:03Z 2701.44 2011-03-22T10:41:06Z 2701.44 2011-03-22T10:41:26Z 2704.33 2011-03-22T10:41:30Z 2704.33 2011-03-22T10:41:31Z 2705.29 2011-03-22T10:41:44Z 2708.17 2011-03-22T10:41:52Z 2708.17 2011-03-22T10:41:53Z 2711.06 2011-03-22T10:42:06Z 2711.06 2011-03-22T10:42:07Z 2712.5 2011-03-22T10:42:19Z 2713.94 2011-03-22T10:42:34Z 2712.5 2011-03-22T10:42:47Z 2713.94 2011-03-22T10:43:01Z 2716.82 2011-03-22T10:43:17Z 2719.23 2011-03-22T10:43:30Z 2720.19 2011-03-22T10:43:37Z 2721.63 2011-03-22T10:43:50Z 2721.63 2011-03-22T10:44:09Z 2722.59 2011-03-22T10:44:28Z 2722.11 2011-03-22T10:44:43Z 2722.59 2011-03-22T10:44:58Z 2723.07 2011-03-22T10:45:13Z 2724.51 2011-03-22T10:45:38Z 2724.03 2011-03-22T10:45:53Z 2724.51 2011-03-22T10:46:10Z 2723.07 2011-03-22T10:46:26Z 2722.59 2011-03-22T10:46:40Z 2724.03 2011-03-22T10:46:55Z 2726.44 2011-03-22T10:47:10Z 2725.48 2011-03-22T10:47:26Z 2726.44 2011-03-22T10:47:41Z 2728.36 2011-03-22T10:47:55Z 2728.84 2011-03-22T10:48:11Z 2729.32 2011-03-22T10:48:24Z 2730.76 2011-03-22T10:48:40Z 2732.2 2011-03-22T10:48:53Z 2732.68 2011-03-22T10:49:10Z 2733.65 2011-03-22T10:49:24Z 2735.57 2011-03-22T10:49:40Z 2737.49 2011-03-22T10:49:55Z 2739.41 2011-03-22T10:50:10Z 2740.86 2011-03-22T10:50:24Z 2743.74 2011-03-22T10:50:39Z 2745.66 2011-03-22T10:50:55Z 2746.62 2011-03-22T10:51:07Z 2747.59 2011-03-22T10:51:22Z 2748.55 2011-03-22T10:51:38Z 2750.95 2011-03-22T10:51:53Z 2752.87 2011-03-22T10:52:07Z 2754.8 2011-03-22T10:52:23Z 2756.24 2011-03-22T10:52:43Z 2755.76 2011-03-22T10:52:57Z 2756.72 2011-03-22T10:53:10Z 2756.24 2011-03-22T10:53:33Z 2756.72 2011-03-22T10:54:02Z 2757.2 2011-03-22T10:54:27Z 2756.72 2011-03-22T10:54:55Z 2758.16 2011-03-22T10:55:12Z 2759.12 2011-03-22T10:55:28Z 2760.08 2011-03-22T10:55:43Z 2761.04 2011-03-22T10:56:01Z 2761.52 2011-03-22T10:56:15Z 2763.93 2011-03-22T10:56:31Z 2766.33 2011-03-22T10:56:47Z 2767.29 2011-03-22T10:57:04Z 2769.7 2011-03-22T10:57:18Z 2771.14 2011-03-22T10:57:33Z 2771.62 2011-03-22T10:57:47Z 2772.58 2011-03-22T10:58:04Z 2774.02 2011-03-22T10:58:22Z 2775.94 2011-03-22T10:58:46Z 2778.83 2011-03-22T10:59:03Z 2780.75 2011-03-22T10:59:19Z 2782.19 2011-03-22T10:59:34Z 2784.12 2011-03-22T10:59:50Z 2785.56 2011-03-22T11:00:03Z 2787 2011-03-22T11:00:18Z 2789.88 2011-03-22T11:00:33Z 2792.29 2011-03-22T11:00:52Z 2793.25 2011-03-22T11:01:04Z 2795.65 2011-03-22T11:01:19Z 2798.05 2011-03-22T11:01:35Z 2799.98 2011-03-22T11:01:52Z 2800.94 2011-03-22T11:01:55Z 2803.34 2011-03-22T11:02:15Z 2804.78 2011-03-22T11:02:24Z 2806.71 2011-03-22T11:02:30Z 2808.15 2011-03-22T11:02:33Z 2805.75 2011-03-22T11:02:41Z 2806.71 2011-03-22T11:02:43Z 2808.15 2011-03-22T11:02:47Z 2811.51 2011-03-22T11:02:57Z 2811.03 2011-03-22T11:03:13Z 2811.51 2011-03-22T11:03:41Z 2811.03 2011-03-22T11:04:09Z 2813.44 2011-03-22T11:04:34Z 2811.99 2011-03-22T11:05:01Z 2810.55 2011-03-22T11:05:22Z 2810.55 2011-03-22T11:05:41Z 2811.03 2011-03-22T11:06:04Z 2810.07 2011-03-22T11:06:23Z 2809.59 2011-03-22T11:06:44Z 2809.11 2011-03-22T11:07:03Z 2808.15 2011-03-22T11:07:22Z 2807.19 2011-03-22T11:07:31Z 2810.07 2011-03-22T11:07:48Z 2811.51 2011-03-22T11:07:59Z 2811.03 2011-03-22T11:08:05Z 2811.51 2011-03-22T11:08:22Z 2813.44 2011-03-22T11:08:32Z 2813.92 2011-03-22T11:08:43Z 2815.36 2011-03-22T11:08:55Z 2816.8 2011-03-22T11:09:06Z 2818.72 2011-03-22T11:09:17Z 2821.13 2011-03-22T11:09:34Z 2823.05 2011-03-22T11:09:47Z 2824.01 2011-03-22T11:09:58Z 2826.89 2011-03-22T11:10:07Z 2826.41 2011-03-22T11:10:18Z 2826.89 2011-03-22T11:10:30Z 2828.34 2011-03-22T11:10:42Z 2830.26 2011-03-22T11:10:53Z 2831.7 2011-03-22T11:11:06Z 2832.66 2011-03-22T11:11:20Z 2833.62 2011-03-22T11:11:36Z 2835.06 2011-03-22T11:11:47Z 2838.43 2011-03-22T11:11:54Z 2841.79 2011-03-22T11:12:01Z 2840.83 2011-03-22T11:12:15Z 2841.79 2011-03-22T11:12:27Z 2840.83 2011-03-22T11:12:37Z 2840.83 2011-03-22T11:12:49Z 2844.2 2011-03-22T11:13:00Z 2844.2 2011-03-22T11:13:01Z 2844.68 2011-03-22T11:13:13Z 2846.6 2011-03-22T11:13:28Z 2849.48 2011-03-22T11:13:38Z 2851.41 2011-03-22T11:13:51Z 2853.33 2011-03-22T11:14:02Z 2854.77 2011-03-22T11:14:16Z 2855.73 2011-03-22T11:14:28Z 2856.69 2011-03-22T11:14:39Z 2858.14 2011-03-22T11:14:49Z 2858.62 2011-03-22T11:14:59Z 2859.58 2011-03-22T11:15:11Z 2861.5 2011-03-22T11:15:24Z 2861.98 2011-03-22T11:15:36Z 2862.94 2011-03-22T11:15:46Z 2863.9 2011-03-22T11:15:58Z 2864.39 2011-03-22T11:16:10Z 2866.79 2011-03-22T11:16:20Z 2868.23 2011-03-22T11:16:31Z 2869.19 2011-03-22T11:16:43Z 2870.63 2011-03-22T11:16:56Z 2872.56 2011-03-22T11:17:10Z 2873.04 2011-03-22T11:17:23Z 2874.96 2011-03-22T11:17:33Z 2877.36 2011-03-22T11:17:45Z 2877.84 2011-03-22T11:17:56Z 2878.81 2011-03-22T11:18:08Z 2879.77 2011-03-22T11:18:18Z 2881.69 2011-03-22T11:18:28Z 2881.21 2011-03-22T11:18:47Z 2881.69 2011-03-22T11:18:49Z 2881.21 2011-03-22T11:18:59Z 2880.25 2011-03-22T11:19:30Z 2881.21 2011-03-22T11:19:49Z 2882.17 2011-03-22T11:19:51Z 2881.21 2011-03-22T11:20:04Z 2881.21 2011-03-22T11:20:19Z 2882.17 2011-03-22T11:20:31Z 2879.77 2011-03-22T11:20:51Z 2879.29 2011-03-22T11:21:19Z 2877.36 2011-03-22T11:21:28Z 2880.73 2011-03-22T11:21:42Z 2879.29 2011-03-22T11:21:59Z 2876.88 2011-03-22T11:22:06Z 2876.4 2011-03-22T11:22:40Z 2875.92 2011-03-22T11:23:12Z 2876.4 2011-03-22T11:23:45Z 2875.44 2011-03-22T11:24:12Z 2876.4 2011-03-22T11:24:31Z 2876.88 2011-03-22T11:24:45Z 2876.4 2011-03-22T11:25:18Z 2874.96 2011-03-22T11:25:39Z 2875.44 2011-03-22T11:26:09Z 2876.4 2011-03-22T11:26:36Z 2875.44 2011-03-22T11:27:19Z 2875.44 2011-03-22T11:27:54Z 2875.44 2011-03-22T11:28:26Z 2875.44 2011-03-22T11:28:51Z 2874.96 2011-03-22T11:29:22Z 2874 2011-03-22T11:29:43Z 2874.96 2011-03-22T11:30:16Z 2874.48 2011-03-22T11:30:42Z 2874.48 2011-03-22T11:31:14Z 2874.48 2011-03-22T11:31:43Z 2874.96 2011-03-22T11:32:15Z 2877.36 2011-03-22T11:32:44Z 2874.96 2011-03-22T11:32:58Z 2875.44 2011-03-22T11:33:17Z 2877.36 2011-03-22T11:33:39Z 2878.81 2011-03-22T11:33:47Z 2875.44 2011-03-22T11:33:50Z 2874.48 2011-03-22T11:34:00Z 2871.6 2011-03-22T11:34:13Z 2875.92 2011-03-22T11:34:25Z 2875.44 2011-03-22T11:34:26Z 2874 2011-03-22T11:34:42Z 2875.44 2011-03-22T11:34:49Z 2874 2011-03-22T11:35:11Z 2873.52 2011-03-22T11:35:12Z 2873.52 2011-03-22T11:35:19Z 2868.71 2011-03-22T11:35:23Z 2867.27 2011-03-22T11:35:24Z 2862.46 2011-03-22T11:35:26Z 2858.14 2011-03-22T11:35:28Z 2858.14 2011-03-22T11:35:29Z 2857.18 2011-03-22T11:35:31Z 2856.21 2011-03-22T11:35:35Z 2852.37 2011-03-22T11:35:39Z 2851.89 2011-03-22T11:35:40Z 2851.41 2011-03-22T11:35:41Z 2849.48 2011-03-22T11:35:56Z 2850.45 2011-03-22T11:36:21Z 2848.04 2011-03-22T11:36:25Z 2843.72 2011-03-22T11:36:28Z 2844.2 2011-03-22T11:36:29Z 2838.91 2011-03-22T11:36:33Z 2837.47 2011-03-22T11:36:35Z 2834.1 2011-03-22T11:36:36Z 2831.22 2011-03-22T11:36:38Z 2825.45 2011-03-22T11:36:42Z 2824.49 2011-03-22T11:36:51Z 2824.97 2011-03-22T11:37:11Z 2823.53 2011-03-22T11:37:15Z 2819.2 2011-03-22T11:37:18Z 2816.32 2011-03-22T11:37:20Z 2815.36 2011-03-22T11:37:24Z 2812.47 2011-03-22T11:37:25Z 2810.07 2011-03-22T11:37:28Z 2809.59 2011-03-22T11:37:30Z 2808.15 2011-03-22T11:37:41Z 2808.15 2011-03-22T11:37:44Z 2806.71 2011-03-22T11:37:46Z 2804.78 2011-03-22T11:37:59Z 2804.3 2011-03-22T11:38:09Z 2800.94 2011-03-22T11:38:11Z 2795.65 2011-03-22T11:38:14Z 2794.69 2011-03-22T11:38:15Z 2790.84 2011-03-22T11:38:18Z 2786.04 2011-03-22T11:38:20Z 2782.67 2011-03-22T11:38:21Z 2782.67 2011-03-22T11:38:22Z 2777.39 2011-03-22T11:38:23Z 2773.54 2011-03-22T11:38:24Z 2774.5 2011-03-22T11:38:25Z 2772.1 2011-03-22T11:38:27Z 2768.73 2011-03-22T11:38:29Z 2769.21 2011-03-22T11:38:38Z 2770.66 2011-03-22T11:38:56Z 2769.21 2011-03-22T11:39:21Z 2769.7 2011-03-22T11:39:38Z 2765.85 2011-03-22T11:39:41Z 2767.29 2011-03-22T11:39:42Z 2764.41 2011-03-22T11:39:43Z 2759.12 2011-03-22T11:39:46Z 2754.8 2011-03-22T11:39:48Z 2750.47 2011-03-22T11:39:50Z 2747.1 2011-03-22T11:39:52Z 2743.26 2011-03-22T11:39:53Z 2739.41 2011-03-22T11:39:55Z 2736.05 2011-03-22T11:39:57Z 2730.28 2011-03-22T11:39:59Z 2726.92 2011-03-22T11:40:00Z 2724.99 2011-03-22T11:40:01Z 2719.71 2011-03-22T11:40:03Z 2716.34 2011-03-22T11:40:04Z 2715.38 2011-03-22T11:40:06Z 2715.38 2011-03-22T11:40:17Z 2716.82 2011-03-22T11:40:39Z 2717.78 2011-03-22T11:41:03Z 2717.78 2011-03-22T11:41:28Z 2713.46 2011-03-22T11:41:31Z 2708.65 2011-03-22T11:41:33Z 2705.29 2011-03-22T11:41:35Z 2700 2011-03-22T11:41:37Z 2696.15 2011-03-22T11:41:39Z 2692.31 2011-03-22T11:41:41Z 2692.31 2011-03-22T11:41:42Z 2685.1 2011-03-22T11:41:44Z 2680.77 2011-03-22T11:41:47Z 2676.93 2011-03-22T11:41:49Z 2674.04 2011-03-22T11:41:52Z 2672.6 2011-03-22T11:41:54Z 2672.6 2011-03-22T11:42:05Z 2673.56 2011-03-22T11:42:29Z 2675.01 2011-03-22T11:42:49Z 2675.97 2011-03-22T11:43:03Z 2675.01 2011-03-22T11:43:12Z 2672.6 2011-03-22T11:43:17Z 2668.28 2011-03-22T11:43:21Z 2664.43 2011-03-22T11:43:23Z 2660.59 2011-03-22T11:43:26Z 2656.74 2011-03-22T11:43:28Z 2651.93 2011-03-22T11:43:30Z 2649.05 2011-03-22T11:43:32Z 2644.24 2011-03-22T11:43:34Z 2641.36 2011-03-22T11:43:36Z 2637.03 2011-03-22T11:43:37Z 2636.55 2011-03-22T11:43:38Z 2636.55 2011-03-22T11:43:49Z 2637.03 2011-03-22T11:44:14Z 2637.51 2011-03-22T11:44:42Z 2638.96 2011-03-22T11:45:02Z 2638.48 2011-03-22T11:45:04Z 2634.15 2011-03-22T11:45:10Z 2634.63 2011-03-22T11:45:11Z 2630.79 2011-03-22T11:45:14Z 2625.5 2011-03-22T11:45:17Z 2622.61 2011-03-22T11:45:19Z 2618.77 2011-03-22T11:45:21Z 2617.33 2011-03-22T11:45:22Z 2613 2011-03-22T11:45:25Z 2610.6 2011-03-22T11:45:26Z 2605.79 2011-03-22T11:45:28Z 2602.43 2011-03-22T11:45:30Z 2602.43 2011-03-22T11:45:31Z 2601.46 2011-03-22T11:45:34Z 2600.5 2011-03-22T11:45:45Z 2594.74 2011-03-22T11:45:49Z 2588.01 2011-03-22T11:45:51Z 2588.49 2011-03-22T11:45:52Z 2586.56 2011-03-22T11:45:54Z 2586.08 2011-03-22T11:45:57Z 2580.32 2011-03-22T11:46:00Z 2575.99 2011-03-22T11:46:02Z 2575.99 2011-03-22T11:46:03Z 2578.39 2011-03-22T11:46:09Z 2575.03 2011-03-22T11:46:27Z 2574.07 2011-03-22T11:46:29Z 2570.7 2011-03-22T11:46:32Z 2565.42 2011-03-22T11:46:36Z 2561.09 2011-03-22T11:46:39Z 2555.8 2011-03-22T11:46:41Z 2551.48 2011-03-22T11:46:43Z 2547.15 2011-03-22T11:46:46Z 2544.75 2011-03-22T11:46:49Z 2540.9 2011-03-22T11:46:52Z 2540.42 2011-03-22T11:46:55Z 2537.06 2011-03-22T11:47:04Z 2533.69 2011-03-22T11:47:08Z 2531.29 2011-03-22T11:47:10Z 2526 2011-03-22T11:47:15Z 2524.08 2011-03-22T11:47:18Z 2521.68 2011-03-22T11:47:20Z 2518.31 2011-03-22T11:47:22Z 2515.91 2011-03-22T11:47:24Z 2511.58 2011-03-22T11:47:29Z 2509.66 2011-03-22T11:47:32Z 2507.74 2011-03-22T11:47:35Z 2506.77 2011-03-22T11:47:37Z 2505.81 2011-03-22T11:47:40Z 2503.41 2011-03-22T11:47:50Z 2503.41 2011-03-22T11:48:15Z 2503.41 2011-03-22T11:48:39Z 2502.93 2011-03-22T11:49:04Z 2503.41 2011-03-22T11:49:30Z 2503.41 2011-03-22T11:49:45Z 2502.45 2011-03-22T11:49:54Z 2500.05 2011-03-22T11:49:57Z 2495.72 2011-03-22T11:50:00Z 2491.87 2011-03-22T11:50:02Z 2488.51 2011-03-22T11:50:03Z 2485.15 2011-03-22T11:50:04Z 2480.82 2011-03-22T11:50:06Z 2475.53 2011-03-22T11:50:08Z 2471.21 2011-03-22T11:50:10Z 2465.92 2011-03-22T11:50:12Z 2461.59 2011-03-22T11:50:14Z 2458.71 2011-03-22T11:50:16Z 2454.86 2011-03-22T11:50:18Z 2452.46 2011-03-22T11:50:19Z 2446.69 2011-03-22T11:50:23Z 2444.29 2011-03-22T11:50:25Z 2443.33 2011-03-22T11:50:27Z 2438.04 2011-03-22T11:50:28Z 2438.52 2011-03-22T11:50:29Z 2430.83 2011-03-22T11:50:33Z 2427.47 2011-03-22T11:50:34Z 2420.74 2011-03-22T11:50:35Z 2419.3 2011-03-22T11:50:38Z 2418.33 2011-03-22T11:50:40Z 2411.6 2011-03-22T11:50:41Z 2405.84 2011-03-22T11:50:45Z 2404.88 2011-03-22T11:50:53Z 2404.88 2011-03-22T11:51:18Z 2404.88 2011-03-22T11:51:19Z 2403.43 2011-03-22T11:51:24Z 2399.11 2011-03-22T11:51:34Z 2398.63 2011-03-22T11:52:05Z 2399.11 2011-03-22T11:52:44Z 2399.11 2011-03-22T11:53:17Z 2398.63 2011-03-22T11:53:44Z 2398.63 2011-03-22T11:54:15Z 2397.18 2011-03-22T11:54:48Z 2397.18 2011-03-22T11:55:17Z 2396.7 2011-03-22T11:55:34Z 2397.18 2011-03-22T11:55:41Z 2395.26 2011-03-22T11:55:43Z 2393.82 2011-03-22T11:55:45Z 2389.49 2011-03-22T11:55:48Z 2387.09 2011-03-22T11:55:51Z 2385.17 2011-03-22T11:55:52Z 2378.92 2011-03-22T11:55:55Z 2372.67 2011-03-22T11:55:57Z 2373.63 2011-03-22T11:55:58Z 2369.31 2011-03-22T11:56:00Z 2369.31 2011-03-22T11:56:01Z 2367.86 2011-03-22T11:56:03Z 2362.58 2011-03-22T11:56:05Z 2362.1 2011-03-22T11:56:06Z 2357.77 2011-03-22T11:56:10Z 2353.44 2011-03-22T11:56:12Z 2352.48 2011-03-22T11:56:13Z 2348.64 2011-03-22T11:56:15Z 2345.75 2011-03-22T11:56:17Z 2344.31 2011-03-22T11:56:21Z 2341.91 2011-03-22T11:56:23Z 2338.06 2011-03-22T11:56:24Z 2335.66 2011-03-22T11:56:27Z 2335.66 2011-03-22T11:56:40Z 2335.66 2011-03-22T11:57:14Z 2335.18 2011-03-22T11:57:39Z 2335.18 2011-03-22T11:58:06Z 2332.78 2011-03-22T11:58:12Z 2327.97 2011-03-22T11:58:14Z 2326.05 2011-03-22T11:58:17Z 2322.2 2011-03-22T11:58:19Z 2323.16 2011-03-22T11:58:20Z 2317.88 2011-03-22T11:58:22Z 2316.91 2011-03-22T11:58:23Z 2314.51 2011-03-22T11:58:29Z 2311.15 2011-03-22T11:58:36Z 2309.7 2011-03-22T11:58:41Z 2305.86 2011-03-22T11:58:45Z 2301.05 2011-03-22T11:58:48Z 2297.69 2011-03-22T11:58:51Z 2294.32 2011-03-22T11:58:52Z 2290 2011-03-22T11:58:55Z 2289.52 2011-03-22T11:58:57Z 2285.19 2011-03-22T11:58:58Z 2285.19 2011-03-22T11:58:59Z 2282.79 2011-03-22T11:59:01Z 2279.42 2011-03-22T11:59:04Z 2275.58 2011-03-22T11:59:09Z 2270.77 2011-03-22T11:59:13Z 2269.81 2011-03-22T11:59:15Z 2265 2011-03-22T11:59:20Z 2260.68 2011-03-22T11:59:28Z 2258.75 2011-03-22T11:59:33Z 2257.79 2011-03-22T11:59:34Z 2256.35 2011-03-22T11:59:40Z 2253.47 2011-03-22T11:59:45Z 2252.51 2011-03-22T11:59:47Z 2245.78 2011-03-22T11:59:50Z 2242.41 2011-03-22T11:59:52Z 2240.01 2011-03-22T11:59:57Z 2237.13 2011-03-22T12:00:02Z 2237.13 2011-03-22T12:00:05Z 2234.72 2011-03-22T12:00:08Z 2229.92 2011-03-22T12:00:10Z 2229.43 2011-03-22T12:00:12Z 2227.51 2011-03-22T12:00:15Z 2223.19 2011-03-22T12:00:16Z 2221.26 2011-03-22T12:00:18Z 2217.9 2011-03-22T12:00:19Z 2212.13 2011-03-22T12:00:24Z 2212.13 2011-03-22T12:00:25Z 2207.81 2011-03-22T12:00:27Z 2203.48 2011-03-22T12:00:29Z 2204.44 2011-03-22T12:00:30Z 2203 2011-03-22T12:00:31Z 2196.27 2011-03-22T12:00:35Z 2192.9 2011-03-22T12:00:37Z 2189.54 2011-03-22T12:00:39Z 2185.69 2011-03-22T12:00:41Z 2185.69 2011-03-22T12:00:42Z 2182.33 2011-03-22T12:00:44Z 2178 2011-03-22T12:00:48Z 2178 2011-03-22T12:00:49Z 2174.16 2011-03-22T12:00:51Z 2167.91 2011-03-22T12:00:54Z 2164.06 2011-03-22T12:00:56Z 2159.26 2011-03-22T12:00:58Z 2160.7 2011-03-22T12:00:59Z 2155.89 2011-03-22T12:01:01Z 2154.45 2011-03-22T12:01:03Z 2152.05 2011-03-22T12:01:05Z 2148.2 2011-03-22T12:01:08Z 2144.36 2011-03-22T12:01:11Z 2141.95 2011-03-22T12:01:13Z 2139.55 2011-03-22T12:01:19Z 2139.55 2011-03-22T12:01:40Z 2139.07 2011-03-22T12:02:17Z 2138.59 2011-03-22T12:02:45Z 2138.11 2011-03-22T12:02:49Z 2135.71 2011-03-22T12:02:55Z 2132.82 2011-03-22T12:02:57Z 2129.46 2011-03-22T12:03:00Z 2126.57 2011-03-22T12:03:03Z 2123.69 2011-03-22T12:03:05Z 2119.36 2011-03-22T12:03:08Z 2115.04 2011-03-22T12:03:10Z 2111.67 2011-03-22T12:03:12Z 2107.35 2011-03-22T12:03:15Z 2102.54 2011-03-22T12:03:18Z 2097.73 2011-03-22T12:03:21Z 2093.89 2011-03-22T12:03:23Z 2093.89 2011-03-22T12:03:24Z 2089.56 2011-03-22T12:03:26Z 2088.12 2011-03-22T12:03:27Z 2086.68 2011-03-22T12:03:30Z 2086.68 2011-03-22T12:03:31Z 2085.24 2011-03-22T12:03:32Z 2084.76 2011-03-22T12:03:34Z 2084.76 2011-03-22T12:03:35Z 2083.31 2011-03-22T12:03:36Z 2080.91 2011-03-22T12:03:37Z 2079.95 2011-03-22T12:03:38Z 2079.95 2011-03-22T12:03:39Z 2079.47 2011-03-22T12:03:42Z 2076.1 2011-03-22T12:03:43Z 2076.1 2011-03-22T12:03:44Z 2076.59 2011-03-22T12:03:45Z 2075.62 2011-03-22T12:03:46Z 2074.66 2011-03-22T12:03:47Z 2071.3 2011-03-22T12:03:51Z 2067.93 2011-03-22T12:03:56Z 2066.97 2011-03-22T12:03:57Z 2066.49 2011-03-22T12:03:58Z 2067.45 2011-03-22T12:04:02Z 2065.05 2011-03-22T12:04:07Z 2064.09 2011-03-22T12:04:13Z 2064.09 2011-03-22T12:04:14Z 2064.09 2011-03-22T12:04:15Z 2063.61 2011-03-22T12:04:27Z 2060.24 2011-03-22T12:04:32Z 2060.72 2011-03-22T12:04:33Z 2058.8 2011-03-22T12:04:37Z 2057.84 2011-03-22T12:04:52Z 2058.32 2011-03-22T12:04:53Z 2056.88 2011-03-22T12:04:56Z 2056.4 2011-03-22T12:04:57Z 2055.44 2011-03-22T12:05:06Z 2055.44 2011-03-22T12:05:07Z 2054.96 2011-03-22T12:05:09Z 2055.44 2011-03-22T12:05:19Z 2055.92 2011-03-22T12:05:31Z 2056.88 2011-03-22T12:05:42Z 2057.36 2011-03-22T12:05:54Z 2058.8 2011-03-22T12:06:03Z 2059.28 2011-03-22T12:06:14Z 2059.28 2011-03-22T12:06:25Z 2059.28 2011-03-22T12:06:26Z 2059.28 2011-03-22T12:06:27Z 2059.28 2011-03-22T12:06:28Z 2058.8 2011-03-22T12:06:40Z 2058.8 2011-03-22T12:06:43Z 2058.8 2011-03-22T12:06:45Z 2058.8 2011-03-22T12:06:55Z 2057.84 2011-03-22T12:06:57Z 2057.84 2011-03-22T12:07:03Z 2056.88 2011-03-22T12:07:05Z 2056.88 2011-03-22T12:07:18Z 2054.96 2011-03-22T12:07:31Z 2053.99 2011-03-22T12:07:34Z 2053.99 2011-03-22T12:07:38Z 2051.11 2011-03-22T12:07:45Z 2051.11 2011-03-22T12:07:55Z 2051.59 2011-03-22T12:08:10Z 2051.59 2011-03-22T12:08:12Z 2050.15 2011-03-22T12:08:15Z 2047.26 2011-03-22T12:08:20Z 2047.26 2011-03-22T12:08:29Z 2047.75 2011-03-22T12:08:31Z 2047.75 2011-03-22T12:08:43Z 2047.26 2011-03-22T12:08:52Z 2044.38 2011-03-22T12:09:00Z 2041.02 2011-03-22T12:09:08Z 2041.02 2011-03-22T12:09:09Z 2041.5 2011-03-22T12:09:19Z 2041.5 2011-03-22T12:09:27Z 2036.21 2011-03-22T12:09:31Z 2038.13 2011-03-22T12:09:34Z 2037.17 2011-03-22T12:09:44Z 2036.69 2011-03-22T12:09:55Z 2033.81 2011-03-22T12:10:02Z 2029.96 2011-03-22T12:10:06Z 2028.52 2011-03-22T12:10:08Z 2027.56 2011-03-22T12:10:18Z 2026.6 2011-03-22T12:10:31Z 2026.6 2011-03-22T12:10:45Z 2027.08 2011-03-22T12:10:47Z 2025.15 2011-03-22T12:11:03Z 2026.6 2011-03-22T12:11:26Z 2026.12 2011-03-22T12:11:41Z 2025.64 2011-03-22T12:11:56Z 2025.64 2011-03-22T12:11:57Z 2023.23 2011-03-22T12:12:12Z 2023.71 2011-03-22T12:12:39Z 2024.67 2011-03-22T12:12:53Z 2025.64 2011-03-22T12:13:06Z 2026.6 2011-03-22T12:13:16Z 2027.56 2011-03-22T12:13:28Z 2028.04 2011-03-22T12:13:39Z 2029 2011-03-22T12:13:49Z 2029 2011-03-22T12:13:50Z 2029.96 2011-03-22T12:14:03Z 2030.44 2011-03-22T12:14:16Z 2030.44 2011-03-22T12:14:30Z 2030.92 2011-03-22T12:14:31Z 2030.44 2011-03-22T12:14:43Z 2030.92 2011-03-22T12:14:56Z 2030.92 2011-03-22T12:15:09Z 2031.4 2011-03-22T12:15:22Z 2031.88 2011-03-22T12:15:40Z 2031.4 2011-03-22T12:16:05Z 2031.4 2011-03-22T12:16:31Z 2031.4 2011-03-22T12:16:55Z 2031.4 2011-03-22T12:17:04Z 2030.44 2011-03-22T12:17:06Z 2029.48 2011-03-22T12:17:20Z 2027.08 2011-03-22T12:17:32Z 2021.31 2011-03-22T12:17:35Z 2016.5 2011-03-22T12:17:38Z 2012.18 2011-03-22T12:17:40Z 2009.29 2011-03-22T12:17:42Z 2007.37 2011-03-22T12:17:43Z 2005.93 2011-03-22T12:17:44Z 2003.04 2011-03-22T12:17:45Z 1999.2 2011-03-22T12:17:46Z 1999.68 2011-03-22T12:17:47Z 1998.24 2011-03-22T12:17:48Z 1995.35 2011-03-22T12:17:49Z 1993.91 2011-03-22T12:17:50Z 1992.95 2011-03-22T12:17:52Z 1991.51 2011-03-22T12:17:53Z 1991.03 2011-03-22T12:17:54Z 1989.1 2011-03-22T12:17:55Z 1987.18 2011-03-22T12:17:56Z 1988.62 2011-03-22T12:17:57Z 1989.1 2011-03-22T12:17:58Z 1989.1 2011-03-22T12:17:59Z 1988.14 2011-03-22T12:18:00Z 1987.18 2011-03-22T12:18:01Z 1986.7 2011-03-22T12:18:02Z 1987.18 2011-03-22T12:18:03Z 1987.18 2011-03-22T12:18:04Z 1986.22 2011-03-22T12:18:07Z 1983.34 2011-03-22T12:18:12Z 1981.41 2011-03-22T12:18:13Z 1977.57 2011-03-22T12:18:15Z 1976.61 2011-03-22T12:18:16Z 1975.17 2011-03-22T12:18:17Z 1972.28 2011-03-22T12:18:18Z 1970.36 2011-03-22T12:18:20Z 1966.99 2011-03-22T12:18:21Z 1967.48 2011-03-22T12:18:22Z 1966.51 2011-03-22T12:18:23Z 1966.03 2011-03-22T12:18:24Z 1965.55 2011-03-22T12:18:25Z 1964.59 2011-03-22T12:18:26Z 1962.67 2011-03-22T12:18:30Z 1958.82 2011-03-22T12:18:34Z 1955.94 2011-03-22T12:18:36Z 1951.13 2011-03-22T12:18:39Z 1948.73 2011-03-22T12:18:43Z 1944.88 2011-03-22T12:18:47Z 1942.48 2011-03-22T12:18:50Z 1937.67 2011-03-22T12:18:53Z 1935.27 2011-03-22T12:18:54Z 1931.91 2011-03-22T12:18:55Z 1928.54 2011-03-22T12:18:56Z 1928.06 2011-03-22T12:18:57Z 1926.62 2011-03-22T12:18:58Z 1924.22 2011-03-22T12:18:59Z 1924.7 2011-03-22T12:19:00Z 1922.29 2011-03-22T12:19:01Z 1922.77 2011-03-22T12:19:02Z 1921.33 2011-03-22T12:19:03Z 1920.85 2011-03-22T12:19:04Z 1920.85 2011-03-22T12:19:05Z 1917.49 2011-03-22T12:19:07Z 1915.08 2011-03-22T12:19:09Z 1914.12 2011-03-22T12:19:10Z 1912.68 2011-03-22T12:19:11Z 1910.76 2011-03-22T12:19:12Z 1909.8 2011-03-22T12:19:13Z 1908.83 2011-03-22T12:19:14Z 1907.39 2011-03-22T12:19:15Z 1905.95 2011-03-22T12:19:16Z 1905.47 2011-03-22T12:19:17Z 1904.51 2011-03-22T12:19:18Z 1902.59 2011-03-22T12:19:20Z 1901.63 2011-03-22T12:19:21Z 1901.63 2011-03-22T12:19:22Z 1901.14 2011-03-22T12:19:23Z 1899.22 2011-03-22T12:19:24Z 1900.18 2011-03-22T12:19:25Z 1898.74 2011-03-22T12:19:26Z 1895.38 2011-03-22T12:19:28Z 1891.53 2011-03-22T12:19:29Z 1891.05 2011-03-22T12:19:30Z 1886.72 2011-03-22T12:19:31Z 1882.88 2011-03-22T12:19:32Z 1881.92 2011-03-22T12:19:33Z 1878.07 2011-03-22T12:19:34Z 1875.67 2011-03-22T12:19:35Z 1874.71 2011-03-22T12:19:36Z 1871.82 2011-03-22T12:19:37Z 1868.94 2011-03-22T12:19:38Z 1869.9 2011-03-22T12:19:39Z 1867.98 2011-03-22T12:19:40Z 1867.5 2011-03-22T12:19:41Z 1869.42 2011-03-22T12:19:42Z 1866.54 2011-03-22T12:19:47Z 1866.06 2011-03-22T12:19:48Z 1865.09 2011-03-22T12:19:49Z 1864.13 2011-03-22T12:19:50Z 1861.73 2011-03-22T12:19:51Z 1862.21 2011-03-22T12:19:52Z 1858.85 2011-03-22T12:19:55Z 1855 2011-03-22T12:19:56Z 1852.6 2011-03-22T12:19:57Z 1853.08 2011-03-22T12:19:58Z 1852.6 2011-03-22T12:19:59Z 1851.64 2011-03-22T12:20:00Z 1850.19 2011-03-22T12:20:01Z 1847.31 2011-03-22T12:20:02Z 1844.91 2011-03-22T12:20:03Z 1845.87 2011-03-22T12:20:04Z 1844.43 2011-03-22T12:20:05Z 1840.1 2011-03-22T12:20:08Z 1840.58 2011-03-22T12:20:09Z 1837.22 2011-03-22T12:20:11Z 1836.74 2011-03-22T12:20:12Z 1836.26 2011-03-22T12:20:20Z 1836.26 2011-03-22T12:20:33Z 1836.74 2011-03-22T12:20:47Z 1836.74 2011-03-22T12:20:58Z 1837.22 2011-03-22T12:21:00Z 1834.81 2011-03-22T12:21:06Z 1833.37 2011-03-22T12:21:09Z 1830.01 2011-03-22T12:21:18Z 1834.33 2011-03-22T12:21:19Z 1831.93 2011-03-22T12:21:38Z 1832.89 2011-03-22T12:21:54Z 1832.89 2011-03-22T12:22:06Z 1832.41 2011-03-22T12:22:27Z 1832.89 2011-03-22T12:22:43Z 1832.41 2011-03-22T12:23:06Z 1831.93 2011-03-22T12:23:24Z 1834.33 2011-03-22T12:23:50Z 1832.89 2011-03-22T12:24:13Z 1828.56 2011-03-22T12:24:19Z 1833.37 2011-03-22T12:24:20Z