Petit Parpaillon 1973.72 2011-03-21T07:52:26Z 1973.72 2011-03-21T07:52:27Z 1977.57 2011-03-21T07:52:31Z 1981.41 2011-03-21T07:52:32Z 1984.3 2011-03-21T07:52:33Z 1990.07 2011-03-21T07:52:35Z 1995.35 2011-03-21T07:52:37Z 1999.68 2011-03-21T07:52:39Z 2004.01 2011-03-21T07:52:41Z 2007.85 2011-03-21T07:52:43Z 2011.7 2011-03-21T07:52:45Z 2015.06 2011-03-21T07:52:47Z 2019.39 2011-03-21T07:52:50Z 2022.75 2011-03-21T07:52:53Z 2026.12 2011-03-21T07:52:57Z 2029.48 2011-03-21T07:53:01Z 2029.48 2011-03-21T07:53:02Z 2032.84 2011-03-21T07:53:08Z 2035.73 2011-03-21T07:53:18Z 2040.05 2011-03-21T07:53:33Z 2039.57 2011-03-21T07:53:34Z 2040.54 2011-03-21T07:53:50Z 2039.09 2011-03-21T07:53:55Z 2042.46 2011-03-21T07:53:58Z 2042.46 2011-03-21T07:53:59Z 2041.02 2011-03-21T07:54:01Z 2040.54 2011-03-21T07:54:28Z 2040.54 2011-03-21T07:55:05Z 2040.05 2011-03-21T07:55:32Z 2040.05 2011-03-21T07:56:03Z 2040.54 2011-03-21T07:56:28Z 2040.54 2011-03-21T07:56:53Z 2040.05 2011-03-21T07:57:19Z 2041.5 2011-03-21T07:57:39Z 2041.5 2011-03-21T07:57:45Z 2041.02 2011-03-21T07:57:57Z 2041.02 2011-03-21T07:58:10Z 2040.54 2011-03-21T07:58:21Z 2040.54 2011-03-21T07:58:32Z 2041.02 2011-03-21T07:58:37Z 2041.02 2011-03-21T07:58:44Z 2040.05 2011-03-21T07:58:59Z 2040.05 2011-03-21T07:59:10Z 2039.57 2011-03-21T07:59:30Z 2039.57 2011-03-21T07:59:56Z 2040.54 2011-03-21T08:00:09Z 2042.94 2011-03-21T08:00:21Z 2045.34 2011-03-21T08:00:33Z 2045.82 2011-03-21T08:00:47Z 2045.34 2011-03-21T08:01:07Z 2047.26 2011-03-21T08:01:26Z 2048.23 2011-03-21T08:01:39Z 2050.15 2011-03-21T08:01:49Z 2052.07 2011-03-21T08:02:03Z 2053.51 2011-03-21T08:02:14Z 2055.44 2011-03-21T08:02:27Z 2055.44 2011-03-21T08:02:28Z 2057.36 2011-03-21T08:02:43Z 2059.28 2011-03-21T08:02:55Z 2060.72 2011-03-21T08:03:08Z 2061.68 2011-03-21T08:03:20Z 2063.61 2011-03-21T08:03:32Z 2065.05 2011-03-21T08:03:45Z 2066.01 2011-03-21T08:03:57Z 2067.93 2011-03-21T08:04:11Z 2069.38 2011-03-21T08:04:24Z 2069.38 2011-03-21T08:04:28Z 2069.38 2011-03-21T08:04:31Z 2069.38 2011-03-21T08:04:36Z 2069.38 2011-03-21T08:04:40Z 2069.38 2011-03-21T08:05:02Z 2068.89 2011-03-21T08:05:34Z 2068.41 2011-03-21T08:06:00Z 2068.89 2011-03-21T08:06:02Z 2068.41 2011-03-21T08:06:04Z 2068.41 2011-03-21T08:06:17Z 2069.38 2011-03-21T08:06:21Z 2069.38 2011-03-21T08:06:23Z 2071.78 2011-03-21T08:06:40Z 2072.26 2011-03-21T08:06:49Z 2074.66 2011-03-21T08:07:03Z 2076.1 2011-03-21T08:07:17Z 2078.03 2011-03-21T08:07:31Z 2080.43 2011-03-21T08:07:44Z 2082.35 2011-03-21T08:07:58Z 2084.76 2011-03-21T08:08:10Z 2086.68 2011-03-21T08:08:25Z 2087.64 2011-03-21T08:08:35Z 2089.56 2011-03-21T08:08:47Z 2090.52 2011-03-21T08:09:00Z 2092.93 2011-03-21T08:09:12Z 2094.85 2011-03-21T08:09:26Z 2095.81 2011-03-21T08:09:33Z 2096.77 2011-03-21T08:09:38Z 2098.21 2011-03-21T08:09:48Z 2099.66 2011-03-21T08:10:03Z 2101.1 2011-03-21T08:10:16Z 2102.54 2011-03-21T08:10:31Z 2104.46 2011-03-21T08:10:44Z 2105.91 2011-03-21T08:10:57Z 2106.39 2011-03-21T08:11:03Z 2107.35 2011-03-21T08:11:07Z 2109.27 2011-03-21T08:11:21Z 2111.19 2011-03-21T08:11:35Z 2112.63 2011-03-21T08:11:48Z 2114.56 2011-03-21T08:12:02Z 2116.48 2011-03-21T08:12:16Z 2116.96 2011-03-21T08:12:28Z 2118.88 2011-03-21T08:12:41Z 2120.81 2011-03-21T08:12:55Z 2122.25 2011-03-21T08:13:08Z 2123.21 2011-03-21T08:13:20Z 2125.13 2011-03-21T08:13:32Z 2126.57 2011-03-21T08:13:44Z 2128.02 2011-03-21T08:13:58Z 2128.98 2011-03-21T08:14:14Z 2130.42 2011-03-21T08:14:24Z 2131.86 2011-03-21T08:14:38Z 2133.78 2011-03-21T08:14:52Z 2133.78 2011-03-21T08:14:54Z 2135.71 2011-03-21T08:15:09Z 2138.59 2011-03-21T08:15:23Z 2140.51 2011-03-21T08:15:36Z 2141.95 2011-03-21T08:15:50Z 2142.92 2011-03-21T08:15:59Z 2144.84 2011-03-21T08:16:13Z 2146.28 2011-03-21T08:16:23Z 2146.76 2011-03-21T08:16:28Z 2149.16 2011-03-21T08:16:42Z 2151.09 2011-03-21T08:16:58Z 2153.01 2011-03-21T08:17:11Z 2155.41 2011-03-21T08:17:25Z 2156.86 2011-03-21T08:17:38Z 2158.3 2011-03-21T08:17:50Z 2159.74 2011-03-21T08:18:03Z 2161.18 2011-03-21T08:18:13Z 2162.14 2011-03-21T08:18:25Z 2163.1 2011-03-21T08:18:35Z 2163.58 2011-03-21T08:18:39Z 2165.03 2011-03-21T08:18:49Z 2166.47 2011-03-21T08:19:04Z 2166.95 2011-03-21T08:19:16Z 2169.35 2011-03-21T08:19:30Z 2171.27 2011-03-21T08:19:43Z 2172.72 2011-03-21T08:19:56Z 2174.16 2011-03-21T08:20:08Z 2175.12 2011-03-21T08:20:20Z 2176.08 2011-03-21T08:20:22Z 2177.52 2011-03-21T08:20:34Z 2178 2011-03-21T08:20:41Z 2179.45 2011-03-21T08:20:54Z 2180.89 2011-03-21T08:21:05Z 2182.33 2011-03-21T08:21:16Z 2183.29 2011-03-21T08:21:26Z 2184.73 2011-03-21T08:21:38Z 2186.66 2011-03-21T08:21:50Z 2188.58 2011-03-21T08:22:00Z 2190.5 2011-03-21T08:22:11Z 2191.94 2011-03-21T08:22:22Z 2193.87 2011-03-21T08:22:34Z 2195.31 2011-03-21T08:22:45Z 2197.71 2011-03-21T08:22:58Z 2198.67 2011-03-21T08:23:09Z 2200.59 2011-03-21T08:23:21Z 2201.08 2011-03-21T08:23:29Z 2202.52 2011-03-21T08:23:41Z 2203.96 2011-03-21T08:23:53Z 2206.36 2011-03-21T08:24:05Z 2206.36 2011-03-21T08:24:18Z 2208.77 2011-03-21T08:24:30Z 2210.21 2011-03-21T08:24:41Z 2211.17 2011-03-21T08:24:52Z 2212.61 2011-03-21T08:25:04Z 2213.09 2011-03-21T08:25:07Z 2214.53 2011-03-21T08:25:18Z 2215.5 2011-03-21T08:25:31Z 2217.9 2011-03-21T08:25:43Z 2218.86 2011-03-21T08:25:55Z 2220.3 2011-03-21T08:26:06Z 2221.74 2011-03-21T08:26:17Z 2222.71 2011-03-21T08:26:29Z 2223.67 2011-03-21T08:26:49Z 2223.19 2011-03-21T08:27:15Z 2221.26 2011-03-21T08:27:36Z 2221.26 2011-03-21T08:28:06Z 2221.74 2011-03-21T08:28:36Z 2222.71 2011-03-21T08:28:49Z 2224.15 2011-03-21T08:28:59Z 2225.59 2011-03-21T08:29:12Z 2226.55 2011-03-21T08:29:15Z 2227.03 2011-03-21T08:29:24Z 2227.99 2011-03-21T08:29:38Z 2229.92 2011-03-21T08:29:50Z 2229.43 2011-03-21T08:29:52Z 2231.84 2011-03-21T08:30:01Z 2231.84 2011-03-21T08:30:05Z 2233.28 2011-03-21T08:30:17Z 2234.24 2011-03-21T08:30:24Z 2236.16 2011-03-21T08:30:36Z 2236.16 2011-03-21T08:30:44Z 2236.64 2011-03-21T08:30:48Z 2237.13 2011-03-21T08:30:53Z 2238.57 2011-03-21T08:31:05Z 2239.53 2011-03-21T08:31:11Z 2240.49 2011-03-21T08:31:23Z 2240.97 2011-03-21T08:31:24Z 2240.97 2011-03-21T08:31:29Z 2242.41 2011-03-21T08:31:43Z 2242.89 2011-03-21T08:31:55Z 2243.85 2011-03-21T08:32:09Z 2244.82 2011-03-21T08:32:21Z 2246.26 2011-03-21T08:32:34Z 2246.26 2011-03-21T08:32:38Z 2246.74 2011-03-21T08:32:52Z 2247.22 2011-03-21T08:32:56Z 2247.7 2011-03-21T08:33:01Z 2247.7 2011-03-21T08:33:05Z 2249.14 2011-03-21T08:33:17Z 2251.06 2011-03-21T08:33:30Z 2252.51 2011-03-21T08:33:43Z 2252.99 2011-03-21T08:33:52Z 2254.43 2011-03-21T08:34:06Z 2255.87 2011-03-21T08:34:20Z 2256.35 2011-03-21T08:34:24Z 2256.83 2011-03-21T08:34:29Z 2257.79 2011-03-21T08:34:31Z 2258.27 2011-03-21T08:34:43Z 2259.24 2011-03-21T08:34:46Z 2260.2 2011-03-21T08:35:00Z 2261.16 2011-03-21T08:35:10Z 2262.12 2011-03-21T08:35:23Z 2264.04 2011-03-21T08:35:32Z 2264.52 2011-03-21T08:35:43Z 2264.04 2011-03-21T08:35:45Z 2265 2011-03-21T08:35:57Z 2267.41 2011-03-21T08:36:10Z 2267.89 2011-03-21T08:36:17Z 2268.37 2011-03-21T08:36:21Z 2270.29 2011-03-21T08:36:34Z 2272.21 2011-03-21T08:36:47Z 2273.66 2011-03-21T08:37:00Z 2275.1 2011-03-21T08:37:12Z 2275.58 2011-03-21T08:37:18Z 2276.06 2011-03-21T08:37:30Z 2277.98 2011-03-21T08:37:43Z 2279.42 2011-03-21T08:37:57Z 2279.42 2011-03-21T08:37:58Z 2280.87 2011-03-21T08:38:08Z 2282.31 2011-03-21T08:38:20Z 2282.31 2011-03-21T08:38:23Z 2282.79 2011-03-21T08:38:33Z 2283.27 2011-03-21T08:38:36Z 2284.71 2011-03-21T08:38:50Z 2286.15 2011-03-21T08:39:02Z 2287.59 2011-03-21T08:39:11Z 2288.56 2011-03-21T08:39:26Z 2290.48 2011-03-21T08:39:39Z 2291.44 2011-03-21T08:39:51Z 2293.36 2011-03-21T08:40:04Z 2294.32 2011-03-21T08:40:16Z 2295.77 2011-03-21T08:40:29Z 2295.77 2011-03-21T08:40:31Z 2298.17 2011-03-21T08:40:46Z 2298.17 2011-03-21T08:40:47Z 2298.65 2011-03-21T08:40:57Z 2299.13 2011-03-21T08:41:09Z 2300.57 2011-03-21T08:41:19Z 2302.49 2011-03-21T08:41:32Z 2302.49 2011-03-21T08:41:35Z 2303.46 2011-03-21T08:41:49Z 2302.98 2011-03-21T08:42:06Z 2299.61 2011-03-21T08:42:17Z 2302.98 2011-03-21T08:42:18Z 2302.49 2011-03-21T08:42:40Z 2302.98 2011-03-21T08:43:10Z 2301.05 2011-03-21T08:43:12Z 2302.49 2011-03-21T08:43:14Z 2302.98 2011-03-21T08:43:41Z 2302.98 2011-03-21T08:44:04Z 2302.01 2011-03-21T08:44:15Z 2302.98 2011-03-21T08:44:45Z 2301.53 2011-03-21T08:45:12Z 2301.53 2011-03-21T08:45:30Z 2301.53 2011-03-21T08:46:05Z 2302.01 2011-03-21T08:46:42Z 2300.57 2011-03-21T08:47:16Z 2301.05 2011-03-21T08:47:38Z 2300.57 2011-03-21T08:48:03Z 2300.57 2011-03-21T08:48:30Z 2301.53 2011-03-21T08:48:40Z 2300.57 2011-03-21T08:49:10Z 2301.53 2011-03-21T08:49:37Z 2301.53 2011-03-21T08:50:02Z 2300.57 2011-03-21T08:50:26Z 2300.57 2011-03-21T08:50:51Z 2301.53 2011-03-21T08:51:08Z 2300.57 2011-03-21T08:51:30Z 2301.05 2011-03-21T08:51:41Z 2300.57 2011-03-21T08:52:05Z 2300.57 2011-03-21T08:52:23Z 2301.05 2011-03-21T08:52:28Z 2300.57 2011-03-21T08:52:41Z 2301.05 2011-03-21T08:53:07Z 2301.05 2011-03-21T08:53:15Z 2301.53 2011-03-21T08:53:22Z 2302.49 2011-03-21T08:53:30Z 2303.46 2011-03-21T08:53:42Z 2304.42 2011-03-21T08:53:51Z 2305.86 2011-03-21T08:54:04Z 2307.3 2011-03-21T08:54:17Z 2308.74 2011-03-21T08:54:28Z 2310.19 2011-03-21T08:54:39Z 2311.63 2011-03-21T08:54:52Z 2312.59 2011-03-21T08:55:05Z 2313.55 2011-03-21T08:55:17Z 2315.47 2011-03-21T08:55:29Z 2316.91 2011-03-21T08:55:41Z 2319.32 2011-03-21T08:55:56Z 2321.72 2011-03-21T08:56:10Z 2322.68 2011-03-21T08:56:22Z 2325.09 2011-03-21T08:56:37Z 2326.53 2011-03-21T08:56:49Z 2328.45 2011-03-21T08:57:02Z 2329.89 2011-03-21T08:57:15Z 2331.33 2011-03-21T08:57:27Z 2332.78 2011-03-21T08:57:40Z 2333.74 2011-03-21T08:57:47Z 2334.22 2011-03-21T08:57:54Z 2335.18 2011-03-21T08:57:58Z 2337.1 2011-03-21T08:58:10Z 2338.54 2011-03-21T08:58:25Z 2339.99 2011-03-21T08:58:38Z 2341.91 2011-03-21T08:58:50Z 2343.83 2011-03-21T08:59:03Z 2346.23 2011-03-21T08:59:16Z 2347.68 2011-03-21T08:59:29Z 2349.6 2011-03-21T08:59:43Z 2349.6 2011-03-21T08:59:44Z 2351.52 2011-03-21T08:59:57Z 2353.44 2011-03-21T09:00:10Z 2354.89 2011-03-21T09:00:22Z 2356.33 2011-03-21T09:00:34Z 2358.25 2011-03-21T09:00:49Z 2359.69 2011-03-21T09:01:01Z 2361.14 2011-03-21T09:01:13Z 2363.06 2011-03-21T09:01:26Z 2364.98 2011-03-21T09:01:40Z 2366.9 2011-03-21T09:01:53Z 2368.83 2011-03-21T09:02:05Z 2371.23 2011-03-21T09:02:18Z 2372.67 2011-03-21T09:02:30Z 2375.07 2011-03-21T09:02:41Z 2376.52 2011-03-21T09:02:53Z 2379.4 2011-03-21T09:03:07Z 2381.32 2011-03-21T09:03:20Z 2383.25 2011-03-21T09:03:33Z 2385.65 2011-03-21T09:03:44Z 2386.61 2011-03-21T09:03:58Z 2387.57 2011-03-21T09:04:11Z 2389.97 2011-03-21T09:04:23Z 2391.42 2011-03-21T09:04:36Z 2393.34 2011-03-21T09:04:48Z 2395.74 2011-03-21T09:05:01Z 2397.18 2011-03-21T09:05:12Z 2399.11 2011-03-21T09:05:25Z 2399.59 2011-03-21T09:05:37Z 2401.51 2011-03-21T09:05:50Z 2402.47 2011-03-21T09:06:04Z 2404.39 2011-03-21T09:06:16Z 2405.84 2011-03-21T09:06:29Z 2408.72 2011-03-21T09:06:41Z 2410.16 2011-03-21T09:06:53Z 2412.57 2011-03-21T09:07:05Z 2414.01 2011-03-21T09:07:17Z 2415.93 2011-03-21T09:07:29Z 2418.33 2011-03-21T09:07:42Z 2419.78 2011-03-21T09:07:54Z 2421.22 2011-03-21T09:08:06Z 2423.14 2011-03-21T09:08:19Z 2425.06 2011-03-21T09:08:32Z 2427.47 2011-03-21T09:08:45Z 2429.87 2011-03-21T09:08:59Z 2430.83 2011-03-21T09:09:13Z 2432.75 2011-03-21T09:09:25Z 2435.16 2011-03-21T09:09:36Z 2436.12 2011-03-21T09:09:44Z 2437.56 2011-03-21T09:09:57Z 2439.48 2011-03-21T09:10:09Z 2441.41 2011-03-21T09:10:22Z 2442.85 2011-03-21T09:10:35Z 2443.81 2011-03-21T09:10:47Z 2446.21 2011-03-21T09:11:01Z 2447.65 2011-03-21T09:11:10Z 2449.58 2011-03-21T09:11:23Z 2450.06 2011-03-21T09:11:27Z 2451.98 2011-03-21T09:11:41Z 2451.98 2011-03-21T09:11:46Z 2452.46 2011-03-21T09:11:49Z 2453.42 2011-03-21T09:12:02Z 2455.34 2011-03-21T09:12:13Z 2456.79 2011-03-21T09:12:25Z 2458.71 2011-03-21T09:12:38Z 2460.15 2011-03-21T09:12:49Z 2460.63 2011-03-21T09:13:04Z 2460.63 2011-03-21T09:13:37Z 2460.63 2011-03-21T09:13:55Z 2459.19 2011-03-21T09:14:13Z 2459.19 2011-03-21T09:14:34Z 2458.71 2011-03-21T09:15:08Z 2459.19 2011-03-21T09:15:30Z 2459.19 2011-03-21T09:15:59Z 2459.19 2011-03-21T09:16:28Z 2459.19 2011-03-21T09:17:03Z 2459.19 2011-03-21T09:17:31Z 2461.11 2011-03-21T09:17:43Z 2460.15 2011-03-21T09:17:45Z 2460.15 2011-03-21T09:18:11Z 2459.67 2011-03-21T09:18:31Z 2460.15 2011-03-21T09:18:57Z 2460.15 2011-03-21T09:19:17Z 2458.71 2011-03-21T09:19:36Z 2458.71 2011-03-21T09:20:01Z 2458.23 2011-03-21T09:20:30Z 2458.23 2011-03-21T09:21:04Z 2458.23 2011-03-21T09:21:36Z 2458.23 2011-03-21T09:22:09Z 2457.75 2011-03-21T09:22:42Z 2457.75 2011-03-21T09:23:14Z 2457.27 2011-03-21T09:23:49Z 2457.75 2011-03-21T09:24:09Z 2457.75 2011-03-21T09:24:35Z 2457.27 2011-03-21T09:24:56Z 2457.27 2011-03-21T09:25:26Z 2457.75 2011-03-21T09:25:58Z 2457.27 2011-03-21T09:26:33Z 2456.79 2011-03-21T09:27:07Z 2456.79 2011-03-21T09:27:40Z 2457.75 2011-03-21T09:27:58Z 2457.75 2011-03-21T09:28:27Z 2457.27 2011-03-21T09:28:54Z 2457.27 2011-03-21T09:29:10Z 2457.75 2011-03-21T09:29:23Z 2458.23 2011-03-21T09:29:35Z 2458.23 2011-03-21T09:29:48Z 2457.27 2011-03-21T09:30:08Z 2456.79 2011-03-21T09:30:23Z 2456.79 2011-03-21T09:30:38Z 2456.31 2011-03-21T09:30:57Z 2452.94 2011-03-21T09:31:14Z 2456.31 2011-03-21T09:31:15Z 2456.31 2011-03-21T09:31:48Z 2456.79 2011-03-21T09:32:21Z 2456.31 2011-03-21T09:32:51Z 2452.94 2011-03-21T09:32:54Z 2453.9 2011-03-21T09:32:55Z 2456.31 2011-03-21T09:32:57Z 2452.94 2011-03-21T09:33:24Z 2460.63 2011-03-21T09:33:25Z 2456.31 2011-03-21T09:33:26Z 2456.31 2011-03-21T09:34:05Z 2455.34 2011-03-21T09:34:41Z 2462.55 2011-03-21T09:35:03Z 2456.31 2011-03-21T09:35:04Z 2455.34 2011-03-21T09:35:29Z 2456.79 2011-03-21T09:35:48Z 2456.79 2011-03-21T09:36:01Z 2456.79 2011-03-21T09:36:10Z 2455.82 2011-03-21T09:36:16Z 2455.34 2011-03-21T09:36:29Z 2455.82 2011-03-21T09:36:54Z 2454.38 2011-03-21T09:37:15Z 2451.98 2011-03-21T09:37:22Z 2451.02 2011-03-21T09:37:34Z 2451.02 2011-03-21T09:37:50Z 2449.58 2011-03-21T09:38:05Z 2448.62 2011-03-21T09:38:08Z 2444.77 2011-03-21T09:38:12Z 2441.41 2011-03-21T09:38:15Z 2439.96 2011-03-21T09:38:16Z 2435.16 2011-03-21T09:38:19Z 2432.27 2011-03-21T09:38:20Z 2428.91 2011-03-21T09:38:21Z 2426.02 2011-03-21T09:38:23Z 2422.18 2011-03-21T09:38:25Z 2418.33 2011-03-21T09:38:27Z 2414.01 2011-03-21T09:38:29Z 2409.68 2011-03-21T09:38:31Z 2404.39 2011-03-21T09:38:34Z 2400.55 2011-03-21T09:38:37Z 2397.18 2011-03-21T09:38:40Z 2396.22 2011-03-21T09:38:41Z 2391.42 2011-03-21T09:38:45Z 2389.49 2011-03-21T09:38:47Z 2385.17 2011-03-21T09:38:55Z 2385.17 2011-03-21T09:39:05Z 2384.69 2011-03-21T09:39:18Z 2384.21 2011-03-21T09:39:22Z 2383.73 2011-03-21T09:39:37Z 2383.73 2011-03-21T09:40:05Z 2381.32 2011-03-21T09:40:12Z 2378.44 2011-03-21T09:40:16Z 2374.59 2011-03-21T09:40:18Z 2370.75 2011-03-21T09:40:20Z 2366.42 2011-03-21T09:40:22Z 2361.14 2011-03-21T09:40:24Z 2358.25 2011-03-21T09:40:25Z 2354.89 2011-03-21T09:40:26Z 2352.96 2011-03-21T09:40:32Z 2352.96 2011-03-21T09:41:07Z 2352.48 2011-03-21T09:41:09Z 2352 2011-03-21T09:41:11Z 2348.16 2011-03-21T09:41:15Z 2342.87 2011-03-21T09:41:18Z 2339.99 2011-03-21T09:41:19Z 2335.66 2011-03-21T09:41:21Z 2335.66 2011-03-21T09:41:23Z 2333.26 2011-03-21T09:41:28Z 2329.41 2011-03-21T09:41:36Z 2327.49 2011-03-21T09:41:41Z 2327.01 2011-03-21T09:41:42Z 2323.64 2011-03-21T09:41:50Z 2323.16 2011-03-21T09:41:53Z 2321.24 2011-03-21T09:41:56Z 2316.91 2011-03-21T09:41:58Z 2314.03 2011-03-21T09:42:00Z 2304.9 2011-03-21T09:42:03Z 2302.01 2011-03-21T09:42:04Z 2300.57 2011-03-21T09:42:06Z 2300.09 2011-03-21T09:42:20Z 2300.57 2011-03-21T09:42:45Z 2300.09 2011-03-21T09:43:04Z 2299.13 2011-03-21T09:43:14Z 2299.13 2011-03-21T09:43:33Z 2299.13 2011-03-21T09:44:16Z 2299.13 2011-03-21T09:44:50Z 2299.13 2011-03-21T09:45:34Z 2298.17 2011-03-21T09:46:10Z 2298.17 2011-03-21T09:46:28Z 2299.13 2011-03-21T09:46:51Z 2298.65 2011-03-21T09:47:05Z 2299.61 2011-03-21T09:47:17Z 2300.09 2011-03-21T09:47:31Z 2300.57 2011-03-21T09:47:40Z 2302.49 2011-03-21T09:47:51Z 2304.42 2011-03-21T09:48:02Z 2305.38 2011-03-21T09:48:06Z 2306.34 2011-03-21T09:48:19Z 2308.26 2011-03-21T09:48:32Z 2310.19 2011-03-21T09:48:45Z 2312.11 2011-03-21T09:48:59Z 2314.99 2011-03-21T09:49:12Z 2316.91 2011-03-21T09:49:26Z 2318.36 2011-03-21T09:49:38Z 2319.32 2011-03-21T09:49:45Z 2320.76 2011-03-21T09:49:58Z 2322.68 2011-03-21T09:50:11Z 2324.61 2011-03-21T09:50:25Z 2327.01 2011-03-21T09:50:39Z 2329.41 2011-03-21T09:50:52Z 2331.33 2011-03-21T09:51:04Z 2332.3 2011-03-21T09:51:09Z 2334.22 2011-03-21T09:51:22Z 2337.1 2011-03-21T09:51:36Z 2337.58 2011-03-21T09:51:51Z 2338.06 2011-03-21T09:51:53Z 2337.1 2011-03-21T09:52:06Z 2337.58 2011-03-21T09:52:09Z 2338.06 2011-03-21T09:52:13Z 2337.58 2011-03-21T09:52:15Z 2337.1 2011-03-21T09:52:20Z 2337.1 2011-03-21T09:52:33Z 2338.06 2011-03-21T09:52:41Z 2338.06 2011-03-21T09:52:44Z 2339.51 2011-03-21T09:52:53Z 2339.51 2011-03-21T09:52:55Z 2340.47 2011-03-21T09:52:58Z 2340.47 2011-03-21T09:53:01Z 2341.91 2011-03-21T09:53:14Z 2343.83 2011-03-21T09:53:29Z 2345.75 2011-03-21T09:53:42Z 2347.2 2011-03-21T09:53:56Z 2348.64 2011-03-21T09:54:11Z 2350.08 2011-03-21T09:54:23Z 2351.52 2011-03-21T09:54:33Z 2352.96 2011-03-21T09:54:46Z 2354.41 2011-03-21T09:54:59Z 2355.85 2011-03-21T09:55:10Z 2357.29 2011-03-21T09:55:23Z 2359.69 2011-03-21T09:55:37Z 2361.14 2011-03-21T09:55:50Z 2363.06 2011-03-21T09:56:01Z 2364.5 2011-03-21T09:56:16Z 2365.94 2011-03-21T09:56:28Z 2368.83 2011-03-21T09:56:42Z 2369.31 2011-03-21T09:56:55Z 2370.75 2011-03-21T09:57:07Z 2372.19 2011-03-21T09:57:19Z 2374.59 2011-03-21T09:57:32Z 2376.04 2011-03-21T09:57:46Z 2377.96 2011-03-21T09:57:58Z 2379.4 2011-03-21T09:58:11Z 2381.32 2011-03-21T09:58:23Z 2381.8 2011-03-21T09:58:28Z 2383.25 2011-03-21T09:58:37Z 2384.69 2011-03-21T09:58:50Z 2386.61 2011-03-21T09:59:04Z 2388.53 2011-03-21T09:59:16Z 2390.46 2011-03-21T09:59:28Z 2392.38 2011-03-21T09:59:41Z 2394.3 2011-03-21T09:59:54Z 2395.74 2011-03-21T10:00:07Z 2397.67 2011-03-21T10:00:21Z 2400.55 2011-03-21T10:00:35Z 2401.51 2011-03-21T10:00:48Z 2403.91 2011-03-21T10:01:01Z 2405.84 2011-03-21T10:01:13Z 2407.28 2011-03-21T10:01:25Z 2408.72 2011-03-21T10:01:37Z 2410.64 2011-03-21T10:01:50Z 2412.57 2011-03-21T10:02:00Z 2414.97 2011-03-21T10:02:13Z 2415.93 2011-03-21T10:02:24Z 2417.85 2011-03-21T10:02:37Z 2419.3 2011-03-21T10:02:49Z 2420.74 2011-03-21T10:03:00Z 2422.66 2011-03-21T10:03:14Z 2425.06 2011-03-21T10:03:27Z 2426.02 2011-03-21T10:03:42Z 2426.99 2011-03-21T10:04:04Z 2428.91 2011-03-21T10:04:17Z 2430.83 2011-03-21T10:04:29Z 2432.27 2011-03-21T10:04:41Z 2433.71 2011-03-21T10:04:54Z 2435.16 2011-03-21T10:05:05Z 2437.56 2011-03-21T10:05:16Z 2439 2011-03-21T10:05:28Z 2441.41 2011-03-21T10:05:41Z 2443.33 2011-03-21T10:05:55Z 2445.25 2011-03-21T10:06:07Z 2446.21 2011-03-21T10:06:20Z 2447.17 2011-03-21T10:06:34Z 2448.62 2011-03-21T10:06:44Z 2450.06 2011-03-21T10:06:55Z 2451.98 2011-03-21T10:07:07Z 2453.9 2011-03-21T10:07:19Z 2455.34 2011-03-21T10:07:32Z 2458.23 2011-03-21T10:07:46Z 2460.15 2011-03-21T10:07:57Z 2461.11 2011-03-21T10:08:09Z 2462.55 2011-03-21T10:08:19Z 2464.48 2011-03-21T10:08:31Z 2465.92 2011-03-21T10:08:44Z 2467.84 2011-03-21T10:08:56Z 2468.32 2011-03-21T10:09:02Z 2468.8 2011-03-21T10:09:16Z 2470.73 2011-03-21T10:09:27Z 2472.65 2011-03-21T10:09:39Z 2474.57 2011-03-21T10:09:52Z 2476.49 2011-03-21T10:10:04Z 2477.94 2011-03-21T10:10:17Z 2480.34 2011-03-21T10:10:29Z 2482.26 2011-03-21T10:10:40Z 2484.18 2011-03-21T10:10:54Z 2485.63 2011-03-21T10:11:08Z 2487.07 2011-03-21T10:11:24Z 2488.51 2011-03-21T10:11:37Z 2489.95 2011-03-21T10:11:48Z 2491.87 2011-03-21T10:11:59Z 2493.8 2011-03-21T10:12:10Z 2495.24 2011-03-21T10:12:22Z 2497.64 2011-03-21T10:12:34Z 2498.6 2011-03-21T10:12:46Z 2500.05 2011-03-21T10:12:58Z 2501.97 2011-03-21T10:13:10Z 2503.89 2011-03-21T10:13:23Z 2505.33 2011-03-21T10:13:34Z 2506.29 2011-03-21T10:13:42Z 2507.26 2011-03-21T10:13:54Z 2509.18 2011-03-21T10:14:06Z 2510.14 2011-03-21T10:14:17Z 2512.54 2011-03-21T10:14:30Z 2513.98 2011-03-21T10:14:42Z 2515.91 2011-03-21T10:14:54Z 2517.83 2011-03-21T10:15:07Z 2519.75 2011-03-21T10:15:21Z 2522.64 2011-03-21T10:15:32Z 2523.12 2011-03-21T10:15:39Z 2525.04 2011-03-21T10:15:50Z 2526.48 2011-03-21T10:16:00Z 2527.92 2011-03-21T10:16:11Z 2529.85 2011-03-21T10:16:24Z 2531.29 2011-03-21T10:16:36Z 2533.21 2011-03-21T10:16:48Z 2533.21 2011-03-21T10:17:09Z 2532.73 2011-03-21T10:17:40Z 2532.25 2011-03-21T10:18:16Z 2532.25 2011-03-21T10:18:47Z 2533.69 2011-03-21T10:18:57Z 2532.73 2011-03-21T10:19:10Z 2532.73 2011-03-21T10:19:43Z 2531.77 2011-03-21T10:20:20Z 2531.77 2011-03-21T10:20:54Z 2531.77 2011-03-21T10:21:03Z 2533.21 2011-03-21T10:21:16Z 2533.69 2011-03-21T10:21:26Z 2534.17 2011-03-21T10:22:01Z 2534.17 2011-03-21T10:22:34Z 2535.13 2011-03-21T10:22:50Z 2537.06 2011-03-21T10:23:02Z 2538.98 2011-03-21T10:23:13Z 2540.42 2011-03-21T10:23:24Z 2542.82 2011-03-21T10:23:37Z 2544.27 2011-03-21T10:23:49Z 2546.19 2011-03-21T10:24:00Z 2548.11 2011-03-21T10:24:13Z 2550.51 2011-03-21T10:24:26Z 2552.44 2011-03-21T10:24:39Z 2554.36 2011-03-21T10:24:54Z 2555.8 2011-03-21T10:25:05Z 2558.69 2011-03-21T10:25:19Z 2560.13 2011-03-21T10:25:31Z 2562.05 2011-03-21T10:25:42Z 2563.49 2011-03-21T10:25:53Z 2564.93 2011-03-21T10:26:04Z 2567.34 2011-03-21T10:26:16Z 2569.74 2011-03-21T10:26:29Z 2570.7 2011-03-21T10:26:39Z 2572.14 2011-03-21T10:26:51Z 2574.55 2011-03-21T10:27:06Z 2575.99 2011-03-21T10:27:19Z 2577.91 2011-03-21T10:27:32Z 2579.35 2011-03-21T10:27:43Z 2581.28 2011-03-21T10:27:55Z 2583.2 2011-03-21T10:28:05Z 2585.12 2011-03-21T10:28:18Z 2586.56 2011-03-21T10:28:31Z 2588.01 2011-03-21T10:28:43Z 2588.97 2011-03-21T10:28:50Z 2589.93 2011-03-21T10:29:03Z 2591.37 2011-03-21T10:29:13Z 2594.25 2011-03-21T10:29:29Z 2595.7 2011-03-21T10:29:40Z 2597.14 2011-03-21T10:29:52Z 2599.06 2011-03-21T10:30:07Z 2601.46 2011-03-21T10:30:20Z 2603.39 2011-03-21T10:30:35Z 2605.79 2011-03-21T10:30:47Z 2607.71 2011-03-21T10:30:58Z 2609.64 2011-03-21T10:31:11Z 2611.08 2011-03-21T10:31:21Z 2612.04 2011-03-21T10:31:31Z 2614.44 2011-03-21T10:31:45Z 2615.88 2011-03-21T10:31:58Z 2616.37 2011-03-21T10:32:14Z 2617.81 2011-03-21T10:32:26Z 2620.21 2011-03-21T10:32:39Z 2622.61 2011-03-21T10:32:55Z 2624.54 2011-03-21T10:33:09Z 2625.5 2011-03-21T10:33:23Z 2628.38 2011-03-21T10:33:35Z 2630.3 2011-03-21T10:33:47Z 2631.75 2011-03-21T10:34:02Z 2633.19 2011-03-21T10:34:12Z 2635.11 2011-03-21T10:34:22Z 2636.55 2011-03-21T10:34:34Z 2638.48 2011-03-21T10:34:47Z 2640.4 2011-03-21T10:35:01Z 2642.32 2011-03-21T10:35:11Z 2643.76 2011-03-21T10:35:22Z 2645.21 2011-03-21T10:35:34Z 2647.61 2011-03-21T10:35:46Z 2649.53 2011-03-21T10:36:01Z 2651.45 2011-03-21T10:36:15Z 2653.38 2011-03-21T10:36:28Z 2655.78 2011-03-21T10:36:42Z 2657.7 2011-03-21T10:36:55Z 2659.62 2011-03-21T10:37:07Z 2661.07 2011-03-21T10:37:18Z 2662.99 2011-03-21T10:37:31Z 2663.47 2011-03-21T10:37:43Z 2664.91 2011-03-21T10:38:01Z 2666.83 2011-03-21T10:38:12Z 2668.28 2011-03-21T10:38:25Z 2669.72 2011-03-21T10:38:35Z 2671.16 2011-03-21T10:38:45Z 2672.12 2011-03-21T10:38:55Z 2673.56 2011-03-21T10:39:05Z 2675.49 2011-03-21T10:39:16Z 2676.45 2011-03-21T10:39:26Z 2677.89 2011-03-21T10:39:39Z 2679.81 2011-03-21T10:39:56Z 2681.25 2011-03-21T10:40:07Z 2682.7 2011-03-21T10:40:16Z 2684.14 2011-03-21T10:40:26Z 2685.58 2011-03-21T10:40:37Z 2687.02 2011-03-21T10:40:49Z 2688.46 2011-03-21T10:41:00Z 2690.39 2011-03-21T10:41:14Z 2692.79 2011-03-21T10:41:28Z 2694.71 2011-03-21T10:41:40Z 2696.15 2011-03-21T10:41:50Z 2697.6 2011-03-21T10:42:02Z 2699.04 2011-03-21T10:42:14Z 2701.44 2011-03-21T10:42:32Z 2702.88 2011-03-21T10:42:43Z 2704.33 2011-03-21T10:42:59Z 2705.77 2011-03-21T10:43:17Z 2707.69 2011-03-21T10:43:27Z 2709.61 2011-03-21T10:43:40Z 2711.06 2011-03-21T10:43:54Z 2712.98 2011-03-21T10:44:05Z 2714.9 2011-03-21T10:44:19Z 2715.86 2011-03-21T10:44:31Z 2715.38 2011-03-21T10:44:51Z 2717.78 2011-03-21T10:45:03Z 2719.71 2011-03-21T10:45:15Z 2721.15 2011-03-21T10:45:28Z 2723.07 2011-03-21T10:45:38Z 2724.51 2011-03-21T10:45:53Z 2725.96 2011-03-21T10:46:03Z 2727.4 2011-03-21T10:46:13Z 2728.84 2011-03-21T10:46:24Z 2730.28 2011-03-21T10:46:35Z 2732.2 2011-03-21T10:46:50Z 2733.65 2011-03-21T10:47:00Z 2735.57 2011-03-21T10:47:11Z 2736.53 2011-03-21T10:47:21Z 2737.97 2011-03-21T10:47:32Z 2739.41 2011-03-21T10:47:45Z 2741.34 2011-03-21T10:47:58Z 2742.78 2011-03-21T10:48:08Z 2744.7 2011-03-21T10:48:18Z 2745.66 2011-03-21T10:48:30Z 2746.62 2011-03-21T10:48:41Z 2748.07 2011-03-21T10:48:44Z 2749.03 2011-03-21T10:48:55Z 2750.47 2011-03-21T10:49:05Z 2752.39 2011-03-21T10:49:16Z 2754.8 2011-03-21T10:49:31Z 2756.72 2011-03-21T10:49:45Z 2758.64 2011-03-21T10:50:01Z 2759.6 2011-03-21T10:50:12Z 2761.04 2011-03-21T10:50:22Z 2762.49 2011-03-21T10:50:33Z 2763.93 2011-03-21T10:50:45Z 2765.37 2011-03-21T10:50:56Z 2766.81 2011-03-21T10:51:06Z 2768.73 2011-03-21T10:51:16Z 2770.18 2011-03-21T10:51:27Z 2772.58 2011-03-21T10:51:44Z 2772.58 2011-03-21T10:52:00Z 2774.5 2011-03-21T10:52:17Z 2775.46 2011-03-21T10:52:29Z 2776.91 2011-03-21T10:52:41Z 2778.35 2011-03-21T10:52:52Z 2779.31 2011-03-21T10:53:04Z 2780.27 2011-03-21T10:53:16Z 2782.19 2011-03-21T10:53:27Z 2784.12 2011-03-21T10:53:40Z 2785.56 2011-03-21T10:53:52Z 2787.48 2011-03-21T10:54:05Z 2788.44 2011-03-21T10:54:19Z 2789.88 2011-03-21T10:54:26Z 2790.84 2011-03-21T10:54:39Z 2792.77 2011-03-21T10:54:52Z 2794.21 2011-03-21T10:55:06Z 2796.13 2011-03-21T10:55:17Z 2798.05 2011-03-21T10:55:30Z 2799.5 2011-03-21T10:55:46Z 2801.9 2011-03-21T10:55:59Z 2802.86 2011-03-21T10:56:11Z 2804.78 2011-03-21T10:56:24Z 2806.71 2011-03-21T10:56:42Z 2808.15 2011-03-21T10:56:55Z 2809.59 2011-03-21T10:57:08Z 2810.07 2011-03-21T10:57:18Z 2811.51 2011-03-21T10:57:27Z 2813.44 2011-03-21T10:57:46Z 2814.4 2011-03-21T10:57:58Z 2815.84 2011-03-21T10:58:12Z 2816.8 2011-03-21T10:58:24Z 2817.76 2011-03-21T10:58:35Z 2819.2 2011-03-21T10:58:47Z 2820.65 2011-03-21T10:58:59Z 2821.61 2011-03-21T10:59:12Z 2823.05 2011-03-21T10:59:22Z 2824.01 2011-03-21T10:59:33Z 2824.49 2011-03-21T10:59:47Z 2826.41 2011-03-21T10:59:59Z 2827.37 2011-03-21T11:00:09Z 2827.85 2011-03-21T11:00:20Z 2829.3 2011-03-21T11:00:31Z 2831.22 2011-03-21T11:00:48Z 2832.66 2011-03-21T11:00:59Z 2834.1 2011-03-21T11:01:17Z 2836.03 2011-03-21T11:01:32Z 2837.47 2011-03-21T11:01:42Z 2838.43 2011-03-21T11:01:52Z 2839.39 2011-03-21T11:02:02Z 2840.35 2011-03-21T11:02:14Z 2841.79 2011-03-21T11:02:26Z 2843.24 2011-03-21T11:02:38Z 2844.68 2011-03-21T11:02:52Z 2845.64 2011-03-21T11:03:02Z 2847.56 2011-03-21T11:03:14Z 2848.52 2011-03-21T11:03:28Z 2849.97 2011-03-21T11:03:41Z 2850.93 2011-03-21T11:03:53Z 2853.33 2011-03-21T11:04:06Z 2855.25 2011-03-21T11:04:23Z 2856.21 2011-03-21T11:04:35Z 2857.66 2011-03-21T11:04:45Z 2858.62 2011-03-21T11:04:54Z 2859.58 2011-03-21T11:05:05Z 2861.5 2011-03-21T11:05:17Z 2862.46 2011-03-21T11:05:29Z 2863.9 2011-03-21T11:05:38Z 2865.35 2011-03-21T11:05:56Z 2866.31 2011-03-21T11:06:15Z 2866.31 2011-03-21T11:06:40Z 2867.27 2011-03-21T11:07:04Z 2867.75 2011-03-21T11:07:15Z 2869.67 2011-03-21T11:07:29Z 2871.11 2011-03-21T11:07:43Z 2872.56 2011-03-21T11:07:56Z 2874 2011-03-21T11:08:09Z 2874.96 2011-03-21T11:08:23Z 2874.96 2011-03-21T11:08:33Z 2876.4 2011-03-21T11:08:49Z 2877.36 2011-03-21T11:09:02Z 2878.81 2011-03-21T11:09:14Z 2880.25 2011-03-21T11:09:26Z 2880.73 2011-03-21T11:09:36Z 2882.17 2011-03-21T11:09:49Z 2883.13 2011-03-21T11:09:59Z 2884.57 2011-03-21T11:10:09Z 2885.53 2011-03-21T11:10:19Z 2886.98 2011-03-21T11:10:30Z 2888.42 2011-03-21T11:10:46Z 2890.34 2011-03-21T11:10:59Z 2891.78 2011-03-21T11:11:12Z 2893.23 2011-03-21T11:11:23Z 2894.19 2011-03-21T11:11:38Z 2895.63 2011-03-21T11:11:52Z 2897.07 2011-03-21T11:12:04Z 2898.99 2011-03-21T11:12:14Z 2898.99 2011-03-21T11:12:23Z 2900.44 2011-03-21T11:12:37Z 2901.4 2011-03-21T11:12:48Z 2902.36 2011-03-21T11:12:58Z 2903.8 2011-03-21T11:13:11Z 2905.72 2011-03-21T11:13:25Z 2907.16 2011-03-21T11:13:41Z 2908.61 2011-03-21T11:13:57Z 2909.09 2011-03-21T11:14:12Z 2911.01 2011-03-21T11:14:23Z 2911.49 2011-03-21T11:14:35Z 2911.49 2011-03-21T11:14:53Z 2911.97 2011-03-21T11:15:17Z 2911.49 2011-03-21T11:15:47Z 2911.97 2011-03-21T11:16:01Z 2912.45 2011-03-21T11:16:12Z 2913.41 2011-03-21T11:16:22Z 2912.93 2011-03-21T11:16:57Z 2913.41 2011-03-21T11:17:27Z 2914.85 2011-03-21T11:17:37Z 2916.78 2011-03-21T11:17:48Z 2918.7 2011-03-21T11:18:03Z 2919.66 2011-03-21T11:18:13Z 2920.14 2011-03-21T11:18:23Z 2922.54 2011-03-21T11:18:34Z 2924.47 2011-03-21T11:18:45Z 2925.43 2011-03-21T11:18:55Z 2925.91 2011-03-21T11:19:08Z 2925.91 2011-03-21T11:19:20Z 2925.43 2011-03-21T11:19:32Z 2925.91 2011-03-21T11:19:43Z 2925.91 2011-03-21T11:19:56Z 2926.39 2011-03-21T11:20:14Z 2926.39 2011-03-21T11:20:40Z 2926.39 2011-03-21T11:21:04Z 2925.91 2011-03-21T11:21:27Z 2925.91 2011-03-21T11:21:48Z 2925.43 2011-03-21T11:22:07Z 2926.39 2011-03-21T11:22:27Z 2925.91 2011-03-21T11:22:53Z 2925.91 2011-03-21T11:23:08Z 2925.43 2011-03-21T11:23:40Z 2925.91 2011-03-21T11:23:52Z 2925.43 2011-03-21T11:24:14Z 2925.43 2011-03-21T11:24:38Z 2924.95 2011-03-21T11:25:02Z 2924.47 2011-03-21T11:25:18Z 2924.47 2011-03-21T11:25:58Z 2923.51 2011-03-21T11:26:27Z 2923.51 2011-03-21T11:26:59Z 2923.51 2011-03-21T11:27:32Z 2923.51 2011-03-21T11:28:16Z 2923.99 2011-03-21T11:28:55Z 2923.99 2011-03-21T11:29:32Z 2923.99 2011-03-21T11:30:07Z 2923.99 2011-03-21T11:30:35Z 2923.99 2011-03-21T11:30:59Z 2924.47 2011-03-21T11:31:35Z 2923.51 2011-03-21T11:32:01Z 2923.99 2011-03-21T11:32:33Z 2923.99 2011-03-21T11:32:55Z 2923.51 2011-03-21T11:33:32Z 2923.99 2011-03-21T11:34:10Z 2924.47 2011-03-21T11:34:48Z 2923.99 2011-03-21T11:35:26Z 2923.99 2011-03-21T11:36:02Z 2924.47 2011-03-21T11:36:40Z 2923.99 2011-03-21T11:37:13Z 2923.99 2011-03-21T11:37:39Z 2923.99 2011-03-21T11:38:14Z 2924.47 2011-03-21T11:38:45Z 2923.99 2011-03-21T11:39:15Z 2923.51 2011-03-21T11:39:50Z 2923.99 2011-03-21T11:40:28Z 2923.51 2011-03-21T11:40:29Z 2924.47 2011-03-21T11:41:06Z 2924.95 2011-03-21T11:41:35Z 2924.47 2011-03-21T11:42:05Z 2923.99 2011-03-21T11:42:37Z 2923.51 2011-03-21T11:43:19Z 2923.51 2011-03-21T11:43:53Z 2923.51 2011-03-21T11:44:25Z 2923.51 2011-03-21T11:45:03Z 2923.51 2011-03-21T11:45:38Z 2923.51 2011-03-21T11:46:20Z 2923.51 2011-03-21T11:47:03Z 2923.51 2011-03-21T11:47:35Z 2924.47 2011-03-21T11:48:00Z 2923.51 2011-03-21T11:48:35Z 2923.03 2011-03-21T11:49:03Z 2923.99 2011-03-21T11:49:40Z 2923.51 2011-03-21T11:50:18Z 2923.99 2011-03-21T11:51:00Z 2924.95 2011-03-21T11:51:44Z 2925.91 2011-03-21T11:52:04Z 2925.43 2011-03-21T11:52:21Z 2924.47 2011-03-21T11:52:32Z 2925.91 2011-03-21T11:52:51Z 2925.43 2011-03-21T11:53:05Z 2925.91 2011-03-21T11:53:22Z 2924.95 2011-03-21T11:53:39Z 2926.87 2011-03-21T11:53:52Z 2926.39 2011-03-21T11:54:02Z 2924.47 2011-03-21T11:54:09Z 2922.54 2011-03-21T11:54:13Z 2920.14 2011-03-21T11:54:24Z 2918.22 2011-03-21T11:54:28Z 2914.37 2011-03-21T11:54:33Z 2913.41 2011-03-21T11:54:35Z 2912.45 2011-03-21T11:54:37Z 2911.01 2011-03-21T11:54:40Z 2908.13 2011-03-21T11:54:45Z 2907.65 2011-03-21T11:54:46Z 2905.72 2011-03-21T11:54:49Z 2902.84 2011-03-21T11:54:55Z 2899.95 2011-03-21T11:55:00Z 2895.15 2011-03-21T11:55:04Z 2892.26 2011-03-21T11:55:07Z 2891.3 2011-03-21T11:55:09Z 2884.57 2011-03-21T11:55:13Z 2880.73 2011-03-21T11:55:15Z 2880.25 2011-03-21T11:55:16Z 2873.52 2011-03-21T11:55:19Z 2869.67 2011-03-21T11:55:21Z 2869.67 2011-03-21T11:55:22Z 2867.75 2011-03-21T11:55:24Z 2862.46 2011-03-21T11:55:29Z 2861.5 2011-03-21T11:55:40Z 2861.98 2011-03-21T11:56:07Z 2862.46 2011-03-21T11:56:29Z 2861.5 2011-03-21T11:56:56Z 2861.5 2011-03-21T11:57:26Z 2861.02 2011-03-21T11:57:55Z 2861.02 2011-03-21T11:58:26Z 2861.5 2011-03-21T11:58:57Z 2861.5 2011-03-21T11:59:28Z 2861.98 2011-03-21T12:00:00Z 2861.98 2011-03-21T12:00:37Z 2861.5 2011-03-21T12:01:00Z 2861.02 2011-03-21T12:01:02Z 2857.18 2011-03-21T12:01:07Z 2853.33 2011-03-21T12:01:12Z 2852.37 2011-03-21T12:01:15Z 2852.37 2011-03-21T12:01:42Z 2853.33 2011-03-21T12:02:06Z 2852.85 2011-03-21T12:02:09Z 2850.45 2011-03-21T12:02:12Z 2846.6 2011-03-21T12:02:16Z 2843.24 2011-03-21T12:02:18Z 2841.79 2011-03-21T12:02:19Z 2836.99 2011-03-21T12:02:23Z 2835.06 2011-03-21T12:02:24Z 2832.66 2011-03-21T12:02:26Z 2827.37 2011-03-21T12:02:30Z 2823.53 2011-03-21T12:02:34Z 2818.72 2011-03-21T12:02:37Z 2817.76 2011-03-21T12:02:39Z 2817.28 2011-03-21T12:02:55Z 2816.32 2011-03-21T12:03:15Z 2813.92 2011-03-21T12:03:19Z 2811.99 2011-03-21T12:03:30Z 2811.99 2011-03-21T12:03:37Z 2810.55 2011-03-21T12:03:40Z 2808.63 2011-03-21T12:03:43Z 2803.34 2011-03-21T12:03:47Z 2800.46 2011-03-21T12:03:49Z 2795.17 2011-03-21T12:03:51Z 2791.33 2011-03-21T12:03:53Z 2787.96 2011-03-21T12:03:54Z 2784.12 2011-03-21T12:03:58Z 2781.23 2011-03-21T12:04:00Z 2777.87 2011-03-21T12:04:05Z 2777.39 2011-03-21T12:04:06Z 2774.98 2011-03-21T12:04:11Z 2774.02 2011-03-21T12:04:14Z 2772.1 2011-03-21T12:04:19Z 2771.62 2011-03-21T12:04:36Z 2767.77 2011-03-21T12:04:39Z 2762.49 2011-03-21T12:04:42Z 2762.97 2011-03-21T12:04:43Z 2759.12 2011-03-21T12:04:46Z 2754.8 2011-03-21T12:04:51Z 2752.87 2011-03-21T12:04:58Z 2753.35 2011-03-21T12:05:15Z 2751.43 2011-03-21T12:05:20Z 2750.47 2011-03-21T12:05:24Z 2746.62 2011-03-21T12:05:27Z 2745.66 2011-03-21T12:05:28Z 2737.97 2011-03-21T12:05:32Z 2733.65 2011-03-21T12:05:34Z 2729.32 2011-03-21T12:05:37Z 2729.32 2011-03-21T12:05:50Z 2729.32 2011-03-21T12:05:59Z 2728.84 2011-03-21T12:06:03Z 2724.99 2011-03-21T12:06:15Z 2723.07 2011-03-21T12:06:20Z 2722.11 2011-03-21T12:06:23Z 2718.75 2011-03-21T12:06:26Z 2714.9 2011-03-21T12:06:27Z 2709.61 2011-03-21T12:06:29Z 2706.25 2011-03-21T12:06:31Z 2704.33 2011-03-21T12:06:32Z 2695.67 2011-03-21T12:06:36Z 2694.71 2011-03-21T12:06:38Z 2694.71 2011-03-21T12:06:48Z 2694.71 2011-03-21T12:07:20Z 2694.23 2011-03-21T12:07:43Z 2694.23 2011-03-21T12:07:53Z 2693.75 2011-03-21T12:07:57Z 2693.27 2011-03-21T12:08:09Z 2692.79 2011-03-21T12:08:15Z 2692.31 2011-03-21T12:08:29Z 2691.83 2011-03-21T12:08:45Z 2690.39 2011-03-21T12:08:55Z 2684.62 2011-03-21T12:08:59Z 2682.22 2011-03-21T12:09:00Z 2672.6 2011-03-21T12:09:03Z 2667.31 2011-03-21T12:09:04Z 2662.03 2011-03-21T12:09:05Z 2663.95 2011-03-21T12:09:06Z 2663.47 2011-03-21T12:09:16Z 2662.99 2011-03-21T12:09:21Z 2659.14 2011-03-21T12:09:25Z 2654.34 2011-03-21T12:09:27Z 2649.05 2011-03-21T12:09:29Z 2646.65 2011-03-21T12:09:32Z 2646.65 2011-03-21T12:09:56Z 2645.69 2011-03-21T12:10:06Z 2647.13 2011-03-21T12:10:15Z 2647.13 2011-03-21T12:10:39Z 2647.13 2011-03-21T12:10:43Z 2647.13 2011-03-21T12:11:00Z 2645.21 2011-03-21T12:11:05Z 2640.4 2011-03-21T12:11:08Z 2637.03 2011-03-21T12:11:10Z 2632.23 2011-03-21T12:11:12Z 2630.79 2011-03-21T12:11:13Z 2621.65 2011-03-21T12:11:16Z 2617.81 2011-03-21T12:11:18Z 2613.48 2011-03-21T12:11:20Z 2608.67 2011-03-21T12:11:25Z 2608.67 2011-03-21T12:11:26Z 2609.16 2011-03-21T12:11:43Z 2609.16 2011-03-21T12:12:10Z 2609.16 2011-03-21T12:12:30Z 2609.16 2011-03-21T12:12:54Z 2608.19 2011-03-21T12:13:06Z 2607.23 2011-03-21T12:13:11Z 2605.79 2011-03-21T12:13:14Z 2601.46 2011-03-21T12:13:17Z 2597.62 2011-03-21T12:13:19Z 2593.29 2011-03-21T12:13:21Z 2588.97 2011-03-21T12:13:23Z 2585.12 2011-03-21T12:13:24Z 2578.39 2011-03-21T12:13:26Z 2574.07 2011-03-21T12:13:28Z 2570.22 2011-03-21T12:13:29Z 2567.34 2011-03-21T12:13:32Z 2564.93 2011-03-21T12:13:36Z 2565.9 2011-03-21T12:13:52Z 2565.42 2011-03-21T12:14:15Z 2564.93 2011-03-21T12:14:21Z 2561.09 2011-03-21T12:14:27Z 2557.24 2011-03-21T12:14:29Z 2555.8 2011-03-21T12:14:31Z 2556.28 2011-03-21T12:14:54Z 2556.28 2011-03-21T12:15:18Z 2552.44 2011-03-21T12:15:22Z 2548.11 2011-03-21T12:15:24Z 2544.75 2011-03-21T12:15:25Z 2540.42 2011-03-21T12:15:27Z 2535.61 2011-03-21T12:15:28Z 2532.73 2011-03-21T12:15:29Z 2521.68 2011-03-21T12:15:33Z 2516.39 2011-03-21T12:15:35Z 2509.66 2011-03-21T12:15:37Z 2505.81 2011-03-21T12:15:39Z 2501.49 2011-03-21T12:15:41Z 2497.64 2011-03-21T12:15:43Z 2498.12 2011-03-21T12:15:49Z 2497.64 2011-03-21T12:16:08Z 2497.16 2011-03-21T12:16:27Z 2494.28 2011-03-21T12:16:31Z 2489.95 2011-03-21T12:16:38Z 2488.51 2011-03-21T12:16:41Z 2488.51 2011-03-21T12:16:51Z 2488.51 2011-03-21T12:17:01Z 2483.7 2011-03-21T12:17:08Z 2481.78 2011-03-21T12:17:09Z 2480.34 2011-03-21T12:17:11Z 2480.34 2011-03-21T12:17:13Z 2477.94 2011-03-21T12:17:20Z 2478.42 2011-03-21T12:17:35Z 2477.94 2011-03-21T12:17:56Z 2477.94 2011-03-21T12:17:57Z 2476.97 2011-03-21T12:17:59Z 2473.61 2011-03-21T12:18:02Z 2467.84 2011-03-21T12:18:06Z 2463.04 2011-03-21T12:18:09Z 2461.59 2011-03-21T12:18:11Z 2458.71 2011-03-21T12:18:18Z 2455.82 2011-03-21T12:18:21Z 2451.5 2011-03-21T12:18:26Z 2448.13 2011-03-21T12:18:28Z 2444.77 2011-03-21T12:18:33Z 2444.77 2011-03-21T12:18:34Z 2443.81 2011-03-21T12:18:36Z 2441.89 2011-03-21T12:18:40Z 2440.92 2011-03-21T12:18:42Z 2439 2011-03-21T12:18:45Z 2436.6 2011-03-21T12:18:50Z 2436.6 2011-03-21T12:18:59Z 2436.12 2011-03-21T12:19:15Z 2433.23 2011-03-21T12:19:25Z 2431.31 2011-03-21T12:19:27Z 2427.47 2011-03-21T12:19:30Z 2423.62 2011-03-21T12:19:32Z 2417.37 2011-03-21T12:19:35Z 2413.05 2011-03-21T12:19:37Z 2409.2 2011-03-21T12:19:40Z 2409.2 2011-03-21T12:19:41Z 2405.36 2011-03-21T12:19:43Z 2401.99 2011-03-21T12:19:48Z 2400.55 2011-03-21T12:19:50Z 2395.26 2011-03-21T12:19:53Z 2391.42 2011-03-21T12:19:55Z 2389.97 2011-03-21T12:19:57Z 2385.65 2011-03-21T12:20:06Z 2385.65 2011-03-21T12:20:07Z 2383.25 2011-03-21T12:20:10Z 2381.8 2011-03-21T12:20:13Z 2377.96 2011-03-21T12:20:18Z 2375.07 2011-03-21T12:20:20Z 2368.35 2011-03-21T12:20:23Z 2364.5 2011-03-21T12:20:25Z 2359.21 2011-03-21T12:20:27Z 2355.85 2011-03-21T12:20:32Z 2354.89 2011-03-21T12:20:34Z 2353.93 2011-03-21T12:20:36Z 2350.56 2011-03-21T12:20:39Z 2343.35 2011-03-21T12:20:42Z 2337.58 2011-03-21T12:20:45Z 2338.06 2011-03-21T12:20:46Z 2335.18 2011-03-21T12:20:47Z 2332.3 2011-03-21T12:20:49Z 2332.3 2011-03-21T12:20:57Z 2332.3 2011-03-21T12:21:12Z 2332.3 2011-03-21T12:21:26Z 2330.37 2011-03-21T12:21:31Z 2329.41 2011-03-21T12:21:34Z 2326.05 2011-03-21T12:21:41Z 2322.2 2011-03-21T12:21:50Z 2319.32 2011-03-21T12:21:54Z 2317.4 2011-03-21T12:21:59Z 2315.47 2011-03-21T12:22:10Z 2312.11 2011-03-21T12:22:20Z 2312.59 2011-03-21T12:22:29Z 2312.59 2011-03-21T12:22:52Z 2310.67 2011-03-21T12:22:54Z 2306.34 2011-03-21T12:22:58Z 2302.01 2011-03-21T12:23:00Z 2295.28 2011-03-21T12:23:03Z 2294.32 2011-03-21T12:23:04Z 2288.56 2011-03-21T12:23:08Z 2283.75 2011-03-21T12:23:10Z 2279.9 2011-03-21T12:23:12Z 2274.62 2011-03-21T12:23:14Z 2273.66 2011-03-21T12:23:15Z 2270.29 2011-03-21T12:23:18Z 2268.85 2011-03-21T12:23:22Z 2269.33 2011-03-21T12:23:37Z 2268.37 2011-03-21T12:23:59Z 2268.85 2011-03-21T12:24:33Z 2269.33 2011-03-21T12:24:58Z 2269.33 2011-03-21T12:25:34Z 2269.33 2011-03-21T12:25:47Z 2266.93 2011-03-21T12:25:53Z 2266.45 2011-03-21T12:26:04Z 2266.93 2011-03-21T12:26:06Z 2262.6 2011-03-21T12:26:12Z 2261.64 2011-03-21T12:26:13Z 2255.39 2011-03-21T12:26:18Z 2251.06 2011-03-21T12:26:21Z 2247.7 2011-03-21T12:26:25Z 2243.85 2011-03-21T12:26:28Z 2240.01 2011-03-21T12:26:30Z 2236.64 2011-03-21T12:26:32Z 2229.43 2011-03-21T12:26:36Z 2225.11 2011-03-21T12:26:38Z 2221.26 2011-03-21T12:26:39Z 2218.86 2011-03-21T12:26:41Z 2210.21 2011-03-21T12:26:46Z 2210.21 2011-03-21T12:26:56Z 2210.21 2011-03-21T12:27:10Z 2208.77 2011-03-21T12:27:14Z 2206.36 2011-03-21T12:27:20Z 2203.48 2011-03-21T12:27:24Z 2200.11 2011-03-21T12:27:26Z 2195.31 2011-03-21T12:27:28Z 2191.46 2011-03-21T12:27:30Z 2186.66 2011-03-21T12:27:36Z 2186.18 2011-03-21T12:27:46Z 2186.66 2011-03-21T12:28:12Z 2186.66 2011-03-21T12:28:19Z 2181.37 2011-03-21T12:28:25Z 2181.37 2011-03-21T12:28:28Z 2180.89 2011-03-21T12:28:30Z 2174.64 2011-03-21T12:28:34Z 2170.79 2011-03-21T12:28:36Z 2166.95 2011-03-21T12:28:38Z 2165.03 2011-03-21T12:28:39Z 2161.18 2011-03-21T12:28:43Z 2156.86 2011-03-21T12:28:46Z 2157.82 2011-03-21T12:28:58Z 2157.34 2011-03-21T12:29:21Z 2156.37 2011-03-21T12:29:39Z 2155.89 2011-03-21T12:29:54Z 2154.45 2011-03-21T12:29:58Z 2153.01 2011-03-21T12:30:00Z 2151.57 2011-03-21T12:30:02Z 2145.8 2011-03-21T12:30:06Z 2145.32 2011-03-21T12:30:12Z 2145.8 2011-03-21T12:30:15Z 2141.47 2011-03-21T12:30:19Z 2140.51 2011-03-21T12:30:24Z 2137.63 2011-03-21T12:30:28Z 2137.63 2011-03-21T12:30:30Z 2130.9 2011-03-21T12:30:34Z 2128.5 2011-03-21T12:30:35Z 2127.53 2011-03-21T12:30:37Z 2126.09 2011-03-21T12:30:39Z 2125.61 2011-03-21T12:30:46Z 2125.13 2011-03-21T12:30:49Z 2124.65 2011-03-21T12:30:51Z 2120.32 2011-03-21T12:30:56Z 2120.32 2011-03-21T12:30:57Z 2119.84 2011-03-21T12:31:00Z 2119.84 2011-03-21T12:31:09Z 2115.04 2011-03-21T12:31:15Z 2114.08 2011-03-21T12:31:17Z 2114.08 2011-03-21T12:31:18Z 2111.19 2011-03-21T12:31:32Z 2109.75 2011-03-21T12:31:33Z 2105.42 2011-03-21T12:31:38Z 2099.66 2011-03-21T12:31:40Z 2095.81 2011-03-21T12:31:42Z 2091.97 2011-03-21T12:31:45Z 2092.93 2011-03-21T12:32:07Z 2092.45 2011-03-21T12:32:25Z 2092.45 2011-03-21T12:32:42Z 2090.04 2011-03-21T12:32:47Z 2083.79 2011-03-21T12:32:52Z 2075.14 2011-03-21T12:32:56Z 2071.3 2011-03-21T12:33:01Z 2066.97 2011-03-21T12:33:03Z 2066.01 2011-03-21T12:33:07Z 2064.57 2011-03-21T12:33:09Z 2061.2 2011-03-21T12:33:12Z 2058.8 2011-03-21T12:33:16Z 2054.96 2011-03-21T12:33:20Z 2052.55 2011-03-21T12:33:24Z 2052.55 2011-03-21T12:33:27Z 2051.59 2011-03-21T12:33:41Z 2051.11 2011-03-21T12:33:42Z 2046.3 2011-03-21T12:33:45Z 2045.34 2011-03-21T12:33:50Z 2044.38 2011-03-21T12:33:58Z 2043.42 2011-03-21T12:34:00Z 2040.54 2011-03-21T12:34:03Z 2037.17 2011-03-21T12:34:06Z 2037.17 2011-03-21T12:34:11Z 2034.29 2011-03-21T12:34:14Z 2033.33 2011-03-21T12:34:16Z 2028.04 2011-03-21T12:34:20Z 2028.52 2011-03-21T12:34:21Z 2029 2011-03-21T12:34:29Z 2029.48 2011-03-21T12:34:38Z 2028.52 2011-03-21T12:34:41Z 2024.67 2011-03-21T12:34:45Z 2019.39 2011-03-21T12:34:48Z 2017.46 2011-03-21T12:34:50Z 2013.62 2011-03-21T12:34:54Z 2009.77 2011-03-21T12:34:57Z 2007.85 2011-03-21T12:34:59Z 2007.37 2011-03-21T12:35:06Z 2007.37 2011-03-21T12:35:34Z 2007.37 2011-03-21T12:35:57Z 2007.37 2011-03-21T12:36:22Z 2007.37 2011-03-21T12:36:34Z 2007.85 2011-03-21T12:37:01Z 2007.85 2011-03-21T12:37:03Z 2004.49 2011-03-21T12:37:13Z 2003.04 2011-03-21T12:37:16Z 1997.28 2011-03-21T12:37:20Z 1993.43 2011-03-21T12:37:23Z 1991.03 2011-03-21T12:37:26Z 1987.18 2011-03-21T12:37:30Z 1985.74 2011-03-21T12:37:31Z 1980.93 2011-03-21T12:37:33Z 1979.01 2011-03-21T12:37:34Z 1977.57 2011-03-21T12:37:35Z 1976.13 2011-03-21T12:37:38Z 1975.17 2011-03-21T12:37:39Z 1971.32 2011-03-21T12:37:43Z 1970.36 2011-03-21T12:37:44Z 1968.44 2011-03-21T12:37:46Z 1966.99 2011-03-21T12:37:49Z 1966.99 2011-03-21T12:37:59Z 1967.48 2011-03-21T12:38:23Z 1967.48 2011-03-21T12:38:42Z 1963.63 2011-03-21T12:38:47Z 1963.15 2011-03-21T12:38:48Z 1958.34 2011-03-21T12:38:54Z 1957.38 2011-03-21T12:38:55Z 1954.02 2011-03-21T12:38:57Z 1949.21 2011-03-21T12:39:02Z 1947.29 2011-03-21T12:39:05Z 1946.81 2011-03-21T12:39:09Z 1944.88 2011-03-21T12:39:17Z 1944.88 2011-03-21T12:39:42Z 1944.4 2011-03-21T12:39:52Z 1941.04 2011-03-21T12:39:57Z 1938.16 2011-03-21T12:40:01Z 1933.35 2011-03-21T12:40:04Z 1932.87 2011-03-21T12:40:06Z 1926.62 2011-03-21T12:40:10Z 1923.74 2011-03-21T12:40:13Z 1923.74 2011-03-21T12:40:24Z 1922.77 2011-03-21T12:40:38Z 1923.25 2011-03-21T12:40:51Z 1921.33 2011-03-21T12:40:54Z 1917.97 2011-03-21T12:40:58Z 1917.97 2011-03-21T12:41:12Z 1917.97 2011-03-21T12:41:23Z 1917.97 2011-03-21T12:41:39Z 1916.04 2011-03-21T12:41:46Z 1917.97 2011-03-21T12:41:48Z 1917.97 2011-03-21T12:42:08Z 1917.97 2011-03-21T12:42:28Z 1917.49 2011-03-21T12:42:46Z 1917.97 2011-03-21T12:42:55Z 1917.97 2011-03-21T12:43:14Z 1917.49 2011-03-21T12:43:29Z 1917.49 2011-03-21T12:43:50Z 1917.97 2011-03-21T12:44:04Z 1917.49 2011-03-21T12:44:16Z 1916.53 2011-03-21T12:44:18Z 1914.12 2011-03-21T12:44:22Z 1910.28 2011-03-21T12:44:30Z 1906.91 2011-03-21T12:44:33Z 1905.47 2011-03-21T12:44:36Z 1904.99 2011-03-21T12:44:49Z 1904.51 2011-03-21T12:44:53Z 1903.55 2011-03-21T12:44:57Z 1902.59 2011-03-21T12:44:59Z 1900.66 2011-03-21T12:45:03Z 1897.78 2011-03-21T12:45:11Z 1896.34 2011-03-21T12:45:19Z 1892.01 2011-03-21T12:45:24Z 1888.17 2011-03-21T12:45:29Z 1887.69 2011-03-21T12:45:31Z 1885.76 2011-03-21T12:45:34Z 1882.4 2011-03-21T12:45:40Z 1883.36 2011-03-21T12:45:44Z 1882.88 2011-03-21T12:45:45Z 1883.36 2011-03-21T12:45:56Z 1883.84 2011-03-21T12:46:08Z 1884.8 2011-03-21T12:46:28Z 1883.84 2011-03-21T12:46:56Z 1884.8 2011-03-21T12:47:18Z 1885.28 2011-03-21T12:47:52Z 1884.32 2011-03-21T12:48:23Z 1884.8 2011-03-21T12:48:32Z 1883.36 2011-03-21T12:49:02Z 1881.44 2011-03-21T12:49:36Z 1883.36 2011-03-21T12:50:06Z 1883.36 2011-03-21T12:50:42Z 1882.88 2011-03-21T12:51:11Z 1883.36 2011-03-21T12:51:43Z 1882.4 2011-03-21T12:52:22Z 1882.88 2011-03-21T12:52:58Z 1883.36 2011-03-21T12:53:18Z 1883.84 2011-03-21T12:53:48Z 1883.84 2011-03-21T12:54:29Z 1883.84 2011-03-21T12:54:41Z 1884.8 2011-03-21T12:55:01Z 1884.8 2011-03-21T12:55:17Z 1884.8 2011-03-21T12:55:28Z 1885.28 2011-03-21T12:55:34Z 1886.24 2011-03-21T12:55:41Z 1886.72 2011-03-21T12:55:54Z 1887.21 2011-03-21T12:55:58Z 1888.17 2011-03-21T12:56:11Z 1888.65 2011-03-21T12:56:21Z 1888.65 2011-03-21T12:56:35Z 1890.57 2011-03-21T12:56:48Z 1891.53 2011-03-21T12:57:01Z 1892.97 2011-03-21T12:57:08Z 1893.93 2011-03-21T12:57:20Z 1893.45 2011-03-21T12:57:21Z 1893.93 2011-03-21T12:57:22Z 1895.38 2011-03-21T12:57:34Z 1896.82 2011-03-21T12:57:48Z 1898.74 2011-03-21T12:58:01Z 1900.18 2011-03-21T12:58:13Z 1902.59 2011-03-21T12:58:25Z 1902.59 2011-03-21T12:58:29Z 1902.11 2011-03-21T12:58:30Z 1904.03 2011-03-21T12:58:43Z 1904.99 2011-03-21T12:58:52Z 1904.51 2011-03-21T12:58:55Z 1905.95 2011-03-21T12:59:02Z 1905.95 2011-03-21T12:59:04Z 1906.43 2011-03-21T12:59:05Z 1906.91 2011-03-21T12:59:17Z 1907.87 2011-03-21T12:59:29Z 1908.35 2011-03-21T12:59:30Z 1908.83 2011-03-21T12:59:38Z 1909.32 2011-03-21T12:59:43Z 1910.76 2011-03-21T12:59:52Z 1910.76 2011-03-21T12:59:57Z 1911.72 2011-03-21T13:00:10Z 1912.2 2011-03-21T13:00:34Z 1913.16 2011-03-21T13:00:41Z 1913.64 2011-03-21T13:00:53Z 1913.64 2011-03-21T13:00:55Z 1914.6 2011-03-21T13:01:01Z 1914.6 2011-03-21T13:01:03Z 1914.6 2011-03-21T13:01:04Z 1915.08 2011-03-21T13:01:05Z 1915.08 2011-03-21T13:01:07Z 1914.6 2011-03-21T13:01:12Z 1915.08 2011-03-21T13:01:13Z 1917.01 2011-03-21T13:01:27Z 1916.53 2011-03-21T13:01:29Z 1917.49 2011-03-21T13:01:41Z 1918.93 2011-03-21T13:01:50Z 1919.89 2011-03-21T13:01:56Z 1919.89 2011-03-21T13:01:59Z 1920.85 2011-03-21T13:02:08Z 1921.81 2011-03-21T13:02:22Z 1922.29 2011-03-21T13:02:32Z 1922.77 2011-03-21T13:02:39Z 1924.7 2011-03-21T13:02:53Z 1926.14 2011-03-21T13:03:09Z 1926.14 2011-03-21T13:03:11Z 1928.06 2011-03-21T13:03:25Z 1929.02 2011-03-21T13:03:36Z 1929.5 2011-03-21T13:03:43Z 1929.98 2011-03-21T13:03:48Z 1929.98 2011-03-21T13:03:52Z 1930.95 2011-03-21T13:04:03Z 1931.43 2011-03-21T13:04:08Z 1933.35 2011-03-21T13:04:21Z 1932.87 2011-03-21T13:04:22Z 1933.83 2011-03-21T13:04:35Z 1934.79 2011-03-21T13:04:48Z 1935.75 2011-03-21T13:04:56Z 1935.75 2011-03-21T13:05:03Z 1936.23 2011-03-21T13:05:07Z 1936.71 2011-03-21T13:05:09Z 1937.19 2011-03-21T13:05:19Z 1938.16 2011-03-21T13:05:24Z 1939.12 2011-03-21T13:05:28Z 1940.56 2011-03-21T13:05:42Z 1941.04 2011-03-21T13:05:49Z 1941.52 2011-03-21T13:05:52Z 1942.48 2011-03-21T13:06:06Z 1942.96 2011-03-21T13:06:11Z 1944.4 2011-03-21T13:06:20Z 1945.36 2011-03-21T13:06:34Z 1945.85 2011-03-21T13:06:35Z 1947.29 2011-03-21T13:06:49Z 1947.29 2011-03-21T13:06:55Z 1949.21 2011-03-21T13:07:04Z 1949.21 2011-03-21T13:07:06Z 1949.21 2011-03-21T13:07:11Z 1950.65 2011-03-21T13:07:24Z 1950.65 2011-03-21T13:07:26Z 1951.13 2011-03-21T13:07:28Z 1952.57 2011-03-21T13:07:42Z 1953.06 2011-03-21T13:07:55Z 1954.02 2011-03-21T13:08:01Z 1955.94 2011-03-21T13:08:16Z 1957.86 2011-03-21T13:08:32Z 1959.3 2011-03-21T13:08:47Z 1959.78 2011-03-21T13:08:52Z 1961.23 2011-03-21T13:09:06Z 1962.19 2011-03-21T13:09:19Z 1963.63 2011-03-21T13:09:32Z 1964.11 2011-03-21T13:09:45Z 1965.55 2011-03-21T13:09:58Z 1965.55 2011-03-21T13:10:02Z 1966.51 2011-03-21T13:10:05Z 1966.99 2011-03-21T13:10:12Z 1967.48 2011-03-21T13:10:15Z 1968.44 2011-03-21T13:10:23Z 1968.44 2011-03-21T13:10:28Z 1968.92 2011-03-21T13:10:36Z 1969.4 2011-03-21T13:10:38Z 1969.88 2011-03-21T13:10:44Z 1971.8 2011-03-21T13:10:58Z 1972.28 2011-03-21T13:11:09Z 1973.24 2011-03-21T13:11:17Z 1974.2 2011-03-21T13:11:24Z 1975.17 2011-03-21T13:11:40Z 1975.65 2011-03-21T13:11:41Z 1976.13 2011-03-21T13:11:48Z 1978.05 2011-03-21T13:12:03Z 1978.05 2011-03-21T13:12:04Z 1978.53 2011-03-21T13:12:08Z 1979.49 2011-03-21T13:12:21Z 1979.97 2011-03-21T13:12:30Z 1980.93 2011-03-21T13:12:36Z 1980.93 2011-03-21T13:12:40Z 1983.34 2011-03-21T13:12:55Z 1983.82 2011-03-21T13:13:08Z 1985.74 2011-03-21T13:13:19Z 1986.22 2011-03-21T13:13:27Z 1986.7 2011-03-21T13:13:36Z 1986.7 2011-03-21T13:13:38Z 1988.62 2011-03-21T13:13:53Z 1989.59 2011-03-21T13:14:02Z 1991.51 2011-03-21T13:14:17Z 1991.99 2011-03-21T13:14:23Z 1992.95 2011-03-21T13:14:27Z 1993.91 2011-03-21T13:14:39Z 1995.35 2011-03-21T13:14:53Z 1995.83 2011-03-21T13:14:56Z 1997.28 2011-03-21T13:15:11Z 1997.28 2011-03-21T13:15:15Z 1999.2 2011-03-21T13:15:31Z 2000.16 2011-03-21T13:15:39Z 2001.6 2011-03-21T13:15:54Z 2002.56 2011-03-21T13:16:10Z 2004.49 2011-03-21T13:16:23Z 2006.41 2011-03-21T13:16:37Z 2006.89 2011-03-21T13:16:47Z 2008.33 2011-03-21T13:17:01Z 2009.29 2011-03-21T13:17:05Z 2009.77 2011-03-21T13:17:11Z 2010.73 2011-03-21T13:17:24Z 2010.73 2011-03-21T13:17:32Z 2010.73 2011-03-21T13:17:34Z 2012.66 2011-03-21T13:17:45Z 2013.62 2011-03-21T13:17:48Z 2014.58 2011-03-21T13:18:02Z 2014.58 2011-03-21T13:18:04Z 2014.58 2011-03-21T13:18:12Z 2015.54 2011-03-21T13:18:18Z 2016.02 2011-03-21T13:18:23Z 2016.5 2011-03-21T13:18:25Z 2016.5 2011-03-21T13:18:37Z 2016.98 2011-03-21T13:18:52Z 2018.43 2011-03-21T13:19:06Z 2018.43 2011-03-21T13:19:08Z 2020.35 2011-03-21T13:19:23Z 2021.79 2011-03-21T13:19:36Z 2022.27 2011-03-21T13:19:45Z 2023.23 2011-03-21T13:19:56Z 2023.71 2011-03-21T13:20:02Z 2024.67 2011-03-21T13:20:12Z 2025.15 2011-03-21T13:20:18Z 2026.12 2011-03-21T13:20:25Z 2026.6 2011-03-21T13:20:39Z 2027.08 2011-03-21T13:20:43Z 2027.56 2011-03-21T13:20:56Z 2028.52 2011-03-21T13:21:07Z 2028.04 2011-03-21T13:21:22Z 2028.52 2011-03-21T13:21:37Z