Ronde du Val d'Oise - 2 Avril 2011 - (le matin) 116.3 2011-04-02T07:22:11Z 116.3 2011-04-02T07:22:15Z 116.234 2011-04-02T07:22:18Z 116.124 2011-04-02T07:22:23Z 116.1 2011-04-02T07:22:26Z 116.139 2011-04-02T07:22:30Z 116.169 2011-04-02T07:22:33Z 115.519 2011-04-02T07:22:37Z 113.61 2011-04-02T07:22:40Z 110.896 2011-04-02T07:22:44Z 109.173 2011-04-02T07:22:48Z 108.7 2011-04-02T07:22:51Z 108.58 2011-04-02T07:22:55Z 108.32 2011-04-02T07:22:58Z 108.33 2011-04-02T07:23:02Z 108.14 2011-04-02T07:23:05Z 107.737 2011-04-02T07:23:09Z 106.221 2011-04-02T07:23:12Z 105.26 2011-04-02T07:23:16Z 104.62 2011-04-02T07:23:20Z 104.34 2011-04-02T07:23:24Z 104.44 2011-04-02T07:23:27Z 104.55 2011-04-02T07:23:30Z 104.94 2011-04-02T07:23:34Z 105.4 2011-04-02T07:23:38Z 106.01 2011-04-02T07:23:42Z 106.38 2011-04-02T07:23:45Z 107 2011-04-02T07:23:49Z 107.29 2011-04-02T07:23:52Z 107.6 2011-04-02T07:23:56Z 107.42 2011-04-02T07:23:59Z 107.76 2011-04-02T07:24:02Z 109.85 2011-04-02T07:24:06Z 111.44 2011-04-02T07:24:09Z 111.892 2011-04-02T07:24:13Z 110.788 2011-04-02T07:24:17Z 110.113 2011-04-02T07:24:21Z 109.806 2011-04-02T07:24:25Z 109.668 2011-04-02T07:24:28Z 109.561 2011-04-02T07:24:32Z 109.533 2011-04-02T07:24:35Z 109.729 2011-04-02T07:24:39Z 109.966 2011-04-02T07:24:42Z 109.84 2011-04-02T07:24:45Z 109.27 2011-04-02T07:24:49Z 108.43 2011-04-02T07:24:52Z 107.35 2011-04-02T07:24:56Z 106.99 2011-04-02T07:24:59Z 106.98 2011-04-02T07:25:02Z 107.16 2011-04-02T07:25:06Z 107.27 2011-04-02T07:25:09Z 107.17 2011-04-02T07:25:13Z 105.67 2011-04-02T07:25:18Z 104.197 2011-04-02T07:25:21Z 103.493 2011-04-02T07:25:25Z 104.21 2011-04-02T07:25:28Z 104.84 2011-04-02T07:25:32Z 104.86 2011-04-02T07:25:35Z 104.58 2011-04-02T07:25:39Z 103.21 2011-04-02T07:25:43Z 100.91 2011-04-02T07:25:46Z 99.21 2011-04-02T07:25:49Z 98.72 2011-04-02T07:25:52Z 98.53 2011-04-02T07:25:55Z 98.03 2011-04-02T07:25:59Z 97.8 2011-04-02T07:26:02Z 98.08 2011-04-02T07:26:06Z 98.349 2011-04-02T07:26:09Z 98.38 2011-04-02T07:26:13Z 99.247 2011-04-02T07:26:16Z 101.81 2011-04-02T07:26:20Z 103.77 2011-04-02T07:26:24Z 103.28 2011-04-02T07:26:27Z 101.808 2011-04-02T07:26:31Z 100.92 2011-04-02T07:26:35Z 100.99 2011-04-02T07:26:38Z 101.833 2011-04-02T07:26:41Z 102.38 2011-04-02T07:26:44Z 102.561 2011-04-02T07:26:48Z 102.746 2011-04-02T07:26:52Z 103.166 2011-04-02T07:26:55Z 102.81 2011-04-02T07:26:58Z 102.737 2011-04-02T07:27:01Z 102.983 2011-04-02T07:27:05Z 104.393 2011-04-02T07:27:09Z 105.797 2011-04-02T07:27:13Z 106.25 2011-04-02T07:27:16Z 105.52 2011-04-02T07:27:19Z 104.06 2011-04-02T07:27:23Z 102.79 2011-04-02T07:27:26Z 102.39 2011-04-02T07:27:29Z 102.41 2011-04-02T07:27:33Z 101.94 2011-04-02T07:27:37Z 101.77 2011-04-02T07:27:40Z 101.76 2011-04-02T07:27:44Z 101.952 2011-04-02T07:27:48Z 102.457 2011-04-02T07:27:51Z 103.41 2011-04-02T07:27:55Z 103.882 2011-04-02T07:27:59Z 103.57 2011-04-02T07:28:03Z 102.92 2011-04-02T07:28:06Z 101.87 2011-04-02T07:28:09Z 101.013 2011-04-02T07:28:12Z 100.282 2011-04-02T07:28:15Z 100.087 2011-04-02T07:28:19Z 99.855 2011-04-02T07:28:23Z 99.794 2011-04-02T07:28:27Z 100.091 2011-04-02T07:28:30Z 99.845 2011-04-02T07:28:34Z 98.796 2011-04-02T07:28:37Z 97.677 2011-04-02T07:28:42Z 96.91 2011-04-02T07:28:45Z 97.234 2011-04-02T07:28:49Z 97.803 2011-04-02T07:28:52Z 99.07 2011-04-02T07:28:56Z 100.29 2011-04-02T07:29:00Z 100.74 2011-04-02T07:29:03Z 100.088 2011-04-02T07:29:08Z 98.7 2011-04-02T07:29:12Z 98.217 2011-04-02T07:29:15Z 98.208 2011-04-02T07:29:18Z 98.237 2011-04-02T07:29:21Z 98.27 2011-04-02T07:29:25Z 98.05 2011-04-02T07:29:28Z 97.817 2011-04-02T07:29:32Z 97.7 2011-04-02T07:29:36Z 97.7 2011-04-02T07:29:39Z 97.71 2011-04-02T07:29:42Z 97.747 2011-04-02T07:29:46Z 97.787 2011-04-02T07:29:50Z 97.8 2011-04-02T07:29:53Z 97.8 2011-04-02T07:29:56Z 97.8 2011-04-02T07:30:00Z 97.8 2011-04-02T07:30:03Z 97.8 2011-04-02T07:30:07Z 97.8 2011-04-02T07:30:10Z 97.8 2011-04-02T07:30:15Z 97.9 2011-04-02T07:30:19Z 98.45 2011-04-02T07:30:22Z 98.95 2011-04-02T07:30:25Z 99.631 2011-04-02T07:30:28Z 99.485 2011-04-02T07:30:32Z 99.099 2011-04-02T07:30:36Z 99.185 2011-04-02T07:30:40Z 99.973 2011-04-02T07:30:43Z 100.53 2011-04-02T07:30:47Z 102.977 2011-04-02T07:30:51Z 105.193 2011-04-02T07:30:54Z 107.47 2011-04-02T07:30:58Z 107.931 2011-04-02T07:31:02Z 108.341 2011-04-02T07:31:06Z 108.683 2011-04-02T07:31:10Z 108.814 2011-04-02T07:31:15Z 109.675 2011-04-02T07:31:18Z 109.185 2011-04-02T07:31:21Z 107.76 2011-04-02T07:31:25Z 107.02 2011-04-02T07:31:29Z 107.12 2011-04-02T07:31:32Z 107.155 2011-04-02T07:31:36Z 106.873 2011-04-02T07:31:40Z 106.244 2011-04-02T07:31:43Z 106.29 2011-04-02T07:31:48Z 106.315 2011-04-02T07:31:51Z 106.747 2011-04-02T07:31:54Z 107.312 2011-04-02T07:31:58Z 108.009 2011-04-02T07:32:02Z 107.167 2011-04-02T07:32:06Z 106.366 2011-04-02T07:32:09Z 105.7 2011-04-02T07:32:13Z 105.97 2011-04-02T07:32:18Z 107.19 2011-04-02T07:32:21Z 107.78 2011-04-02T07:32:24Z 107.56 2011-04-02T07:32:28Z 106.42 2011-04-02T07:32:31Z 105.35 2011-04-02T07:32:34Z 104.98 2011-04-02T07:32:38Z 105.21 2011-04-02T07:32:41Z 106.41 2011-04-02T07:32:44Z 107.75 2011-04-02T07:32:48Z 108.44 2011-04-02T07:32:53Z 107.58 2011-04-02T07:32:56Z 106.07 2011-04-02T07:32:59Z 105.35 2011-04-02T07:33:04Z 106.49 2011-04-02T07:33:07Z 106.28 2011-04-02T07:33:11Z 105.24 2011-04-02T07:33:14Z 104.57 2011-04-02T07:33:17Z 104.48 2011-04-02T07:33:20Z 104.356 2011-04-02T07:33:23Z 104.414 2011-04-02T07:33:26Z 104.72 2011-04-02T07:33:30Z 105.013 2011-04-02T07:33:33Z 104.867 2011-04-02T07:33:37Z 105.196 2011-04-02T07:33:40Z 105.156 2011-04-02T07:33:44Z 104.05 2011-04-02T07:33:47Z 102.82 2011-04-02T07:33:51Z 102.528 2011-04-02T07:33:56Z 102.658 2011-04-02T07:33:59Z 103.512 2011-04-02T07:34:03Z 104.786 2011-04-02T07:34:06Z 106.621 2011-04-02T07:34:10Z 107.809 2011-04-02T07:34:13Z 107 2011-04-02T07:34:16Z 106.27 2011-04-02T07:34:20Z 106.88 2011-04-02T07:34:23Z 108 2011-04-02T07:34:26Z 108.896 2011-04-02T07:34:30Z 108.938 2011-04-02T07:34:33Z 108.767 2011-04-02T07:34:36Z 108.9 2011-04-02T07:34:40Z 108.88 2011-04-02T07:34:43Z 108.677 2011-04-02T07:34:47Z 108.45 2011-04-02T07:34:50Z 108.09 2011-04-02T07:34:54Z 107.5 2011-04-02T07:34:57Z 107.17 2011-04-02T07:35:00Z 107.67 2011-04-02T07:35:05Z 107.05 2011-04-02T07:35:09Z 105.56 2011-04-02T07:35:13Z 104.38 2011-04-02T07:35:16Z 103.47 2011-04-02T07:35:20Z 102.932 2011-04-02T07:35:24Z 102.21 2011-04-02T07:35:28Z 101.306 2011-04-02T07:35:32Z 100.731 2011-04-02T07:35:35Z 100.719 2011-04-02T07:35:39Z 100.77 2011-04-02T07:35:42Z 101.62 2011-04-02T07:35:46Z 103.23 2011-04-02T07:35:50Z 103.25 2011-04-02T07:35:53Z 102.84 2011-04-02T07:35:57Z 102.539 2011-04-02T07:36:00Z 102.561 2011-04-02T07:36:03Z 102.25 2011-04-02T07:36:07Z 101.98 2011-04-02T07:36:11Z 101.559 2011-04-02T07:36:14Z 101.603 2011-04-02T07:36:18Z 102.145 2011-04-02T07:36:21Z 103.761 2011-04-02T07:36:25Z 105.285 2011-04-02T07:36:29Z 106.693 2011-04-02T07:36:33Z 107.45 2011-04-02T07:36:36Z 107.884 2011-04-02T07:36:39Z 108.051 2011-04-02T07:36:43Z 107.199 2011-04-02T07:36:47Z 105.046 2011-04-02T07:36:50Z 103.89 2011-04-02T07:36:53Z 103.769 2011-04-02T07:36:57Z 104.392 2011-04-02T07:37:01Z 105.162 2011-04-02T07:37:04Z 104.679 2011-04-02T07:37:07Z 103.248 2011-04-02T07:37:11Z 102.229 2011-04-02T07:37:16Z 102.745 2011-04-02T07:37:19Z 102.939 2011-04-02T07:37:23Z 102.662 2011-04-02T07:37:26Z 102.284 2011-04-02T07:37:29Z 101.991 2011-04-02T07:37:32Z 101.962 2011-04-02T07:37:35Z 101.773 2011-04-02T07:37:38Z 101.444 2011-04-02T07:37:42Z 100.607 2011-04-02T07:37:45Z 100.14 2011-04-02T07:37:48Z 100.38 2011-04-02T07:37:51Z 100.38 2011-04-02T07:37:54Z 100.352 2011-04-02T07:37:58Z 99.618 2011-04-02T07:38:01Z 99.06 2011-04-02T07:38:05Z 98.97 2011-04-02T07:38:09Z 99.675 2011-04-02T07:38:12Z 99.808 2011-04-02T07:38:16Z 99.541 2011-04-02T07:38:19Z 98.62 2011-04-02T07:38:22Z 98.19 2011-04-02T07:38:26Z 97.93 2011-04-02T07:38:29Z 96.86 2011-04-02T07:38:33Z 96.21 2011-04-02T07:38:36Z 95.62 2011-04-02T07:38:39Z 94.51 2011-04-02T07:38:43Z 92.81 2011-04-02T07:38:46Z 91 2011-04-02T07:38:49Z 89.33 2011-04-02T07:38:52Z 88.16 2011-04-02T07:38:55Z 86.79 2011-04-02T07:38:59Z 85.93 2011-04-02T07:39:02Z 84.81 2011-04-02T07:39:06Z 83.82 2011-04-02T07:39:09Z 82.64 2011-04-02T07:39:13Z 81.5 2011-04-02T07:39:17Z 80.42 2011-04-02T07:39:21Z 79.69 2011-04-02T07:39:25Z 78.85 2011-04-02T07:39:29Z 76.93 2011-04-02T07:39:33Z 74.009 2011-04-02T07:39:37Z 72.243 2011-04-02T07:39:40Z 71.241 2011-04-02T07:39:43Z 70.85 2011-04-02T07:39:47Z 70.51 2011-04-02T07:39:51Z 70.28 2011-04-02T07:39:54Z 70.26 2011-04-02T07:39:58Z 69.85 2011-04-02T07:40:02Z 69.13 2011-04-02T07:40:05Z 68.19 2011-04-02T07:40:08Z 67.46 2011-04-02T07:40:12Z 66.71 2011-04-02T07:40:15Z 66.06 2011-04-02T07:40:19Z 65.67 2011-04-02T07:40:22Z 64.65 2011-04-02T07:40:26Z 63.43 2011-04-02T07:40:29Z 61.83 2011-04-02T07:40:33Z 61.01 2011-04-02T07:40:36Z 60.55 2011-04-02T07:40:39Z 60.2 2011-04-02T07:40:43Z 59.07 2011-04-02T07:40:46Z 58.26 2011-04-02T07:40:51Z 56.31 2011-04-02T07:40:55Z 53.456 2011-04-02T07:40:58Z 51.589 2011-04-02T07:41:02Z 51.543 2011-04-02T07:41:06Z 51.38 2011-04-02T07:41:09Z 51.06 2011-04-02T07:41:12Z 50.57 2011-04-02T07:41:16Z 49.997 2011-04-02T07:41:19Z 49.499 2011-04-02T07:41:22Z 48.902 2011-04-02T07:41:26Z 48.636 2011-04-02T07:41:30Z 48.2 2011-04-02T07:41:33Z 47.672 2011-04-02T07:41:37Z 47.402 2011-04-02T07:41:40Z 47.269 2011-04-02T07:41:44Z 47.391 2011-04-02T07:41:48Z 47.82 2011-04-02T07:41:52Z 48.79 2011-04-02T07:41:56Z 50.986 2011-04-02T07:42:00Z 52.263 2011-04-02T07:42:03Z 53.01 2011-04-02T07:42:07Z 52.754 2011-04-02T07:42:11Z 52.9 2011-04-02T07:42:15Z 54.051 2011-04-02T07:42:18Z 55.37 2011-04-02T07:42:21Z 55.52 2011-04-02T07:42:25Z 53.354 2011-04-02T07:42:29Z 50.727 2011-04-02T07:42:33Z 48.84 2011-04-02T07:42:36Z 48.035 2011-04-02T07:42:40Z 47.927 2011-04-02T07:42:44Z 47.83 2011-04-02T07:42:48Z 48.24 2011-04-02T07:42:52Z 50.14 2011-04-02T07:42:56Z 53.54 2011-04-02T07:43:00Z 57.11 2011-04-02T07:43:04Z 58.85 2011-04-02T07:43:08Z 58.66 2011-04-02T07:43:11Z 58.26 2011-04-02T07:43:14Z 58.66 2011-04-02T07:43:18Z 59.19 2011-04-02T07:43:22Z 59.66 2011-04-02T07:43:26Z 59.8 2011-04-02T07:43:29Z 59.53 2011-04-02T07:43:32Z 58.83 2011-04-02T07:43:36Z 58.84 2011-04-02T07:43:39Z 58.842 2011-04-02T07:43:43Z 59.26 2011-04-02T07:43:47Z 60.01 2011-04-02T07:43:50Z 60.934 2011-04-02T07:43:54Z 61.77 2011-04-02T07:43:58Z 62.103 2011-04-02T07:44:01Z 61.83 2011-04-02T07:44:04Z 61.43 2011-04-02T07:44:08Z 61.901 2011-04-02T07:44:11Z 63.26 2011-04-02T07:44:16Z 65.354 2011-04-02T07:44:19Z 66.219 2011-04-02T07:44:23Z 66.307 2011-04-02T07:44:26Z 66.31 2011-04-02T07:44:29Z 66.38 2011-04-02T07:44:33Z 66.43 2011-04-02T07:44:37Z 66.86 2011-04-02T07:44:41Z 67.41 2011-04-02T07:44:45Z 68.2 2011-04-02T07:44:49Z 68.77 2011-04-02T07:44:52Z 69.56 2011-04-02T07:44:55Z 69.92 2011-04-02T07:44:59Z 69.97 2011-04-02T07:45:02Z 70.57 2011-04-02T07:45:05Z 71.58 2011-04-02T07:45:09Z 72.81 2011-04-02T07:45:12Z 74 2011-04-02T07:45:15Z 75.17 2011-04-02T07:45:18Z 77.17 2011-04-02T07:45:22Z 78.37 2011-04-02T07:45:26Z 78.56 2011-04-02T07:45:30Z 79.16 2011-04-02T07:45:33Z 80.15 2011-04-02T07:45:37Z 81.16 2011-04-02T07:45:41Z 81.69 2011-04-02T07:45:44Z 81.67 2011-04-02T07:45:47Z 81.04 2011-04-02T07:45:51Z 80.53 2011-04-02T07:45:55Z 80.952 2011-04-02T07:45:58Z 82.13 2011-04-02T07:46:02Z 83.75 2011-04-02T07:46:05Z 85.59 2011-04-02T07:46:09Z 87.78 2011-04-02T07:46:12Z 88.49 2011-04-02T07:46:16Z 88.41 2011-04-02T07:46:19Z 87.86 2011-04-02T07:46:22Z 87.603 2011-04-02T07:46:26Z 87.104 2011-04-02T07:46:30Z 85.938 2011-04-02T07:46:34Z 85.797 2011-04-02T07:46:37Z 87.063 2011-04-02T07:46:40Z 89.681 2011-04-02T07:46:44Z 91.445 2011-04-02T07:46:47Z 91.465 2011-04-02T07:46:51Z 90.017 2011-04-02T07:46:54Z 88.67 2011-04-02T07:46:57Z 87.492 2011-04-02T07:47:01Z 87.17 2011-04-02T07:47:05Z 87.47 2011-04-02T07:47:09Z 88.17 2011-04-02T07:47:13Z 88.88 2011-04-02T07:47:16Z 89.926 2011-04-02T07:47:19Z 90.886 2011-04-02T07:47:22Z 91.203 2011-04-02T07:47:27Z 90.538 2011-04-02T07:47:31Z 89.493 2011-04-02T07:47:34Z 89.27 2011-04-02T07:47:38Z 89.922 2011-04-02T07:47:41Z 90.159 2011-04-02T07:47:45Z 89.51 2011-04-02T07:47:48Z 88.568 2011-04-02T07:47:51Z 88.075 2011-04-02T07:47:55Z 87.816 2011-04-02T07:47:58Z 87.827 2011-04-02T07:48:01Z 87.673 2011-04-02T07:48:05Z 87.219 2011-04-02T07:48:08Z 86.91 2011-04-02T07:48:12Z 87.11 2011-04-02T07:48:16Z 88.004 2011-04-02T07:48:20Z 89.586 2011-04-02T07:48:23Z 90.223 2011-04-02T07:48:26Z 90.454 2011-04-02T07:48:30Z 90.997 2011-04-02T07:48:33Z 90.695 2011-04-02T07:48:36Z 90 2011-04-02T07:48:40Z 88.27 2011-04-02T07:48:43Z 86.84 2011-04-02T07:48:47Z 86.01 2011-04-02T07:48:50Z 85.69 2011-04-02T07:48:55Z 85.426 2011-04-02T07:48:58Z 85.149 2011-04-02T07:49:02Z 84.87 2011-04-02T07:49:05Z 84.754 2011-04-02T07:49:08Z 84.136 2011-04-02T07:49:13Z 82.792 2011-04-02T07:49:16Z 81.97 2011-04-02T07:49:19Z 80.737 2011-04-02T07:49:23Z 79.42 2011-04-02T07:49:27Z 77.9 2011-04-02T07:49:31Z 76.62 2011-04-02T07:49:35Z 75.54 2011-04-02T07:49:38Z 74.292 2011-04-02T07:49:42Z 73.442 2011-04-02T07:49:46Z 72.99 2011-04-02T07:49:49Z 72.24 2011-04-02T07:49:52Z 71.614 2011-04-02T07:49:56Z 70.623 2011-04-02T07:49:59Z 69.459 2011-04-02T07:50:02Z 69.25 2011-04-02T07:50:06Z 69.34 2011-04-02T07:50:09Z 69.65 2011-04-02T07:50:12Z 69.925 2011-04-02T07:50:16Z 69.994 2011-04-02T07:50:19Z 68.04 2011-04-02T07:50:23Z 67.575 2011-04-02T07:50:26Z 67.1 2011-04-02T07:50:30Z 66.96 2011-04-02T07:50:34Z 66.9 2011-04-02T07:50:37Z 66.95 2011-04-02T07:50:40Z 66.833 2011-04-02T07:50:44Z 67.06 2011-04-02T07:50:48Z 67.39 2011-04-02T07:50:52Z 67.58 2011-04-02T07:50:56Z 67.4 2011-04-02T07:51:00Z 66.91 2011-04-02T07:51:03Z 66.1 2011-04-02T07:51:06Z 65.21 2011-04-02T07:51:10Z 65.19 2011-04-02T07:51:13Z 65.53 2011-04-02T07:51:17Z 66.16 2011-04-02T07:51:21Z 66.54 2011-04-02T07:51:24Z 67.04 2011-04-02T07:51:28Z 67.1 2011-04-02T07:51:32Z 67.065 2011-04-02T07:51:36Z 67.009 2011-04-02T07:51:40Z 66.72 2011-04-02T07:51:44Z 65.82 2011-04-02T07:51:48Z 65.01 2011-04-02T07:51:52Z 64.28 2011-04-02T07:51:56Z 63.96 2011-04-02T07:52:00Z 63.349 2011-04-02T07:52:04Z 62.723 2011-04-02T07:52:08Z 62.04 2011-04-02T07:52:12Z 61.94 2011-04-02T07:52:16Z 62 2011-04-02T07:52:20Z 62.1 2011-04-02T07:52:23Z 62.01 2011-04-02T07:52:27Z 62.14 2011-04-02T07:52:31Z 62.61 2011-04-02T07:52:35Z 62.92 2011-04-02T07:52:38Z 63.12 2011-04-02T07:52:42Z 63.08 2011-04-02T07:52:45Z 63.45 2011-04-02T07:52:48Z 64.44 2011-04-02T07:52:52Z 65.6 2011-04-02T07:52:55Z 66.41 2011-04-02T07:52:58Z 66.91 2011-04-02T07:53:02Z 66.94 2011-04-02T07:53:06Z 66.95 2011-04-02T07:53:10Z 67.13 2011-04-02T07:53:13Z 67.81 2011-04-02T07:53:16Z 68.72 2011-04-02T07:53:19Z 69.72 2011-04-02T07:53:22Z 70.54 2011-04-02T07:53:25Z 70.93 2011-04-02T07:53:28Z 70.65 2011-04-02T07:53:32Z 70.31 2011-04-02T07:53:36Z 70.58 2011-04-02T07:53:40Z 71.31 2011-04-02T07:53:43Z 72.45 2011-04-02T07:53:46Z 74.03 2011-04-02T07:53:49Z 75.2 2011-04-02T07:53:53Z 75.8 2011-04-02T07:53:56Z 75.15 2011-04-02T07:54:00Z 74.593 2011-04-02T07:54:04Z 75.303 2011-04-02T07:54:07Z 76.387 2011-04-02T07:54:11Z 77.731 2011-04-02T07:54:15Z 80.064 2011-04-02T07:54:18Z 82.028 2011-04-02T07:54:22Z 84.078 2011-04-02T07:54:25Z 85.425 2011-04-02T07:54:29Z 86.05 2011-04-02T07:54:32Z 86.54 2011-04-02T07:54:36Z 87.22 2011-04-02T07:54:39Z 88.72 2011-04-02T07:54:43Z 90.46 2011-04-02T07:54:46Z 92.17 2011-04-02T07:54:50Z 93.37 2011-04-02T07:54:53Z 94.65 2011-04-02T07:54:57Z 95.36 2011-04-02T07:55:01Z 95.57 2011-04-02T07:55:05Z 95.25 2011-04-02T07:55:09Z 95.64 2011-04-02T07:55:12Z 95.68 2011-04-02T07:55:15Z 95.76 2011-04-02T07:55:18Z 95.42 2011-04-02T07:55:23Z 94.89 2011-04-02T07:55:26Z 94.58 2011-04-02T07:55:30Z 94.64 2011-04-02T07:55:33Z 94.705 2011-04-02T07:55:36Z 94.36 2011-04-02T07:55:39Z 92.941 2011-04-02T07:55:43Z 89.67 2011-04-02T07:55:46Z 87.4 2011-04-02T07:55:50Z 86.38 2011-04-02T07:55:54Z 86.1 2011-04-02T07:55:57Z 86.09 2011-04-02T07:56:01Z 86.1 2011-04-02T07:56:04Z 86.1 2011-04-02T07:56:08Z 86.32 2011-04-02T07:56:11Z 87.46 2011-04-02T07:56:15Z 88.32 2011-04-02T07:56:18Z 89.88 2011-04-02T07:56:21Z 91.6 2011-04-02T07:56:24Z 93.63 2011-04-02T07:56:28Z 95.12 2011-04-02T07:56:32Z 96.14 2011-04-02T07:56:35Z 96.77 2011-04-02T07:56:40Z 97.124 2011-04-02T07:56:43Z 96.98 2011-04-02T07:56:47Z 96.816 2011-04-02T07:56:51Z 95.99 2011-04-02T07:56:54Z 95.28 2011-04-02T07:56:58Z 95.5 2011-04-02T07:57:02Z 96.79 2011-04-02T07:57:05Z 97.22 2011-04-02T07:57:08Z 97.48 2011-04-02T07:57:12Z 96.9 2011-04-02T07:57:16Z 96.022 2011-04-02T07:57:20Z 95.639 2011-04-02T07:57:23Z 95.505 2011-04-02T07:57:27Z 95.057 2011-04-02T07:57:30Z 95.27 2011-04-02T07:57:33Z 96.194 2011-04-02T07:57:37Z 97.865 2011-04-02T07:57:40Z 98.33 2011-04-02T07:57:43Z 97.858 2011-04-02T07:57:47Z 98.09 2011-04-02T07:57:50Z 98.15 2011-04-02T07:57:55Z 97.702 2011-04-02T07:57:58Z 97.608 2011-04-02T07:58:02Z 97.79 2011-04-02T07:58:05Z 97.92 2011-04-02T07:58:08Z 98.61 2011-04-02T07:58:11Z 99.84 2011-04-02T07:58:14Z 101.19 2011-04-02T07:58:19Z 102.68 2011-04-02T07:58:22Z 103.37 2011-04-02T07:58:26Z 104.31 2011-04-02T07:58:29Z 104.59 2011-04-02T07:58:33Z 104.85 2011-04-02T07:58:37Z 105.15 2011-04-02T07:58:40Z 105.645 2011-04-02T07:58:43Z 104.292 2011-04-02T07:58:47Z 104.215 2011-04-02T07:58:50Z 104.586 2011-04-02T07:58:54Z 104.6 2011-04-02T07:58:57Z 103.536 2011-04-02T07:59:00Z 101.368 2011-04-02T07:59:04Z 99.473 2011-04-02T07:59:07Z 97.709 2011-04-02T07:59:11Z 96.45 2011-04-02T07:59:14Z 95.54 2011-04-02T07:59:17Z 95.29 2011-04-02T07:59:20Z 95.48 2011-04-02T07:59:24Z 95.82 2011-04-02T07:59:27Z 95.37 2011-04-02T07:59:30Z 94.66 2011-04-02T07:59:34Z 94.02 2011-04-02T07:59:37Z 93.87 2011-04-02T07:59:41Z 93.89 2011-04-02T07:59:44Z 93.13 2011-04-02T07:59:47Z 91.949 2011-04-02T07:59:51Z 90.682 2011-04-02T07:59:55Z 89.474 2011-04-02T07:59:58Z 88.825 2011-04-02T08:00:02Z 88.776 2011-04-02T08:00:05Z 89.138 2011-04-02T08:00:09Z 88.952 2011-04-02T08:00:13Z 88.49 2011-04-02T08:00:17Z 88.112 2011-04-02T08:00:20Z 87.16 2011-04-02T08:00:24Z 86.562 2011-04-02T08:00:28Z 85.992 2011-04-02T08:00:32Z 85.817 2011-04-02T08:00:36Z 85.674 2011-04-02T08:00:40Z 85.413 2011-04-02T08:00:43Z 84.508 2011-04-02T08:00:47Z 84.939 2011-04-02T08:00:51Z 86.05 2011-04-02T08:00:55Z 87.116 2011-04-02T08:00:58Z 87.841 2011-04-02T08:01:02Z 87.64 2011-04-02T08:01:05Z 86.724 2011-04-02T08:01:09Z 85.168 2011-04-02T08:01:13Z 84.28 2011-04-02T08:01:16Z 83.239 2011-04-02T08:01:20Z 83.08 2011-04-02T08:01:23Z 83.17 2011-04-02T08:01:27Z 84.39 2011-04-02T08:01:31Z 85.499 2011-04-02T08:01:34Z 87.442 2011-04-02T08:01:38Z 88.765 2011-04-02T08:01:42Z 90.19 2011-04-02T08:01:46Z 91.3 2011-04-02T08:01:49Z 92.12 2011-04-02T08:01:53Z 92.45 2011-04-02T08:01:57Z 92.048 2011-04-02T08:02:00Z 91.425 2011-04-02T08:02:03Z 91.216 2011-04-02T08:02:07Z 91.178 2011-04-02T08:02:10Z 90.208 2011-04-02T08:02:13Z 89.359 2011-04-02T08:02:17Z 90 2011-04-02T08:02:20Z 91.12 2011-04-02T08:02:24Z 93.9 2011-04-02T08:02:27Z 96.32 2011-04-02T08:02:30Z 99.4 2011-04-02T08:02:34Z 103.61 2011-04-02T08:02:37Z 106.163 2011-04-02T08:02:40Z 108.023 2011-04-02T08:02:44Z 108.117 2011-04-02T08:02:48Z 107.335 2011-04-02T08:02:51Z 106.296 2011-04-02T08:02:54Z 105.086 2011-04-02T08:02:58Z 104.14 2011-04-02T08:03:01Z 102.9 2011-04-02T08:03:05Z 102.12 2011-04-02T08:03:08Z 101.68 2011-04-02T08:03:12Z 101.09 2011-04-02T08:03:16Z 101.09 2011-04-02T08:03:19Z 101.772 2011-04-02T08:03:23Z 102.33 2011-04-02T08:03:26Z 102.909 2011-04-02T08:03:30Z 103.76 2011-04-02T08:03:34Z 104.34 2011-04-02T08:03:37Z 104.698 2011-04-02T08:03:40Z 103.313 2011-04-02T08:03:44Z 101.559 2011-04-02T08:03:48Z 100.99 2011-04-02T08:03:51Z 101.197 2011-04-02T08:03:56Z 101.466 2011-04-02T08:03:59Z 102.05 2011-04-02T08:04:03Z 102.13 2011-04-02T08:04:06Z 101.59 2011-04-02T08:04:09Z 100.34 2011-04-02T08:04:13Z 98.94 2011-04-02T08:04:18Z 98.53 2011-04-02T08:04:21Z 98.321 2011-04-02T08:04:25Z 98.658 2011-04-02T08:04:28Z 99.233 2011-04-02T08:04:32Z 100.624 2011-04-02T08:04:36Z 101.054 2011-04-02T08:04:39Z 101.242 2011-04-02T08:04:42Z 101.34 2011-04-02T08:04:46Z 101.97 2011-04-02T08:04:49Z 103.097 2011-04-02T08:04:53Z 103.582 2011-04-02T08:04:57Z 103.142 2011-04-02T08:05:01Z 101.164 2011-04-02T08:05:04Z 99.105 2011-04-02T08:05:08Z 98.08 2011-04-02T08:05:11Z 98.02 2011-04-02T08:05:14Z 97.6 2011-04-02T08:05:18Z 97.26 2011-04-02T08:05:21Z 97.6 2011-04-02T08:05:24Z 98.36 2011-04-02T08:05:28Z 98.78 2011-04-02T08:05:32Z 98.74 2011-04-02T08:05:36Z 99.08 2011-04-02T08:05:39Z 99.64 2011-04-02T08:05:42Z 100 2011-04-02T08:05:46Z 99.83 2011-04-02T08:05:49Z 99.35 2011-04-02T08:05:53Z 98.9 2011-04-02T08:05:56Z 99.23 2011-04-02T08:06:00Z 99.85 2011-04-02T08:06:03Z 100.977 2011-04-02T08:06:07Z 102.046 2011-04-02T08:06:10Z 101.337 2011-04-02T08:06:13Z 99.599 2011-04-02T08:06:17Z 99.061 2011-04-02T08:06:21Z 99.38 2011-04-02T08:06:24Z 99.33 2011-04-02T08:06:27Z 98.72 2011-04-02T08:06:31Z 99 2011-04-02T08:06:35Z 99.96 2011-04-02T08:06:39Z 101.03 2011-04-02T08:06:42Z 101.93 2011-04-02T08:06:46Z 102.89 2011-04-02T08:06:50Z 105 2011-04-02T08:06:53Z 106.6 2011-04-02T08:06:57Z 107.68 2011-04-02T08:07:00Z 107.01 2011-04-02T08:07:04Z 106.59 2011-04-02T08:07:07Z 106.85 2011-04-02T08:07:11Z 107.32 2011-04-02T08:07:15Z 107.56 2011-04-02T08:07:18Z 107.582 2011-04-02T08:07:22Z 107.349 2011-04-02T08:07:26Z 106.987 2011-04-02T08:07:29Z 106 2011-04-02T08:07:33Z 105.44 2011-04-02T08:07:36Z 104.87 2011-04-02T08:07:39Z 104.51 2011-04-02T08:07:44Z 104.428 2011-04-02T08:07:47Z 105.239 2011-04-02T08:07:50Z 105.877 2011-04-02T08:07:53Z 105.7 2011-04-02T08:07:57Z 104.95 2011-04-02T08:08:00Z 103.59 2011-04-02T08:08:04Z 103.08 2011-04-02T08:08:08Z 103.7 2011-04-02T08:08:11Z 104.73 2011-04-02T08:08:15Z 105.46 2011-04-02T08:08:18Z 105.25 2011-04-02T08:08:22Z 104.67 2011-04-02T08:08:26Z 104.58 2011-04-02T08:08:30Z 105.1 2011-04-02T08:08:34Z 105.3 2011-04-02T08:08:37Z 104.89 2011-04-02T08:08:41Z 104.7 2011-04-02T08:08:44Z 105.1 2011-04-02T08:08:48Z 105.39 2011-04-02T08:08:51Z 105.19 2011-04-02T08:08:55Z 105.07 2011-04-02T08:08:58Z 105.49 2011-04-02T08:09:02Z 106.36 2011-04-02T08:09:06Z 106.64 2011-04-02T08:09:09Z 106.86 2011-04-02T08:09:13Z 107.42 2011-04-02T08:09:17Z 108.29 2011-04-02T08:09:21Z 109 2011-04-02T08:09:25Z 108.8 2011-04-02T08:09:29Z 108.17 2011-04-02T08:09:32Z 107.203 2011-04-02T08:09:35Z 106.146 2011-04-02T08:09:39Z 105.32 2011-04-02T08:09:42Z 104.633 2011-04-02T08:09:46Z 104.29 2011-04-02T08:09:50Z 104.4 2011-04-02T08:09:53Z 104.986 2011-04-02T08:09:57Z 105.721 2011-04-02T08:10:01Z 105.624 2011-04-02T08:10:05Z 105.53 2011-04-02T08:10:09Z 105.59 2011-04-02T08:10:12Z 106.79 2011-04-02T08:10:16Z 108.195 2011-04-02T08:10:19Z 108.484 2011-04-02T08:10:22Z 107.742 2011-04-02T08:10:26Z 107.117 2011-04-02T08:10:29Z 106.24 2011-04-02T08:10:33Z 105.471 2011-04-02T08:10:37Z 104.7 2011-04-02T08:10:41Z 103.886 2011-04-02T08:10:45Z 103.595 2011-04-02T08:10:49Z 103.239 2011-04-02T08:10:52Z 103.174 2011-04-02T08:10:56Z 103.223 2011-04-02T08:10:59Z 103.193 2011-04-02T08:11:03Z 102.603 2011-04-02T08:11:07Z 101.28 2011-04-02T08:11:11Z 99.995 2011-04-02T08:11:14Z 98.855 2011-04-02T08:11:17Z 98.223 2011-04-02T08:11:21Z 98.36 2011-04-02T08:11:25Z 99.03 2011-04-02T08:11:29Z 99.67 2011-04-02T08:11:32Z 100.275 2011-04-02T08:11:36Z 100.594 2011-04-02T08:11:40Z 101.206 2011-04-02T08:11:44Z 102.31 2011-04-02T08:11:48Z 103.67 2011-04-02T08:11:52Z 104.53 2011-04-02T08:11:56Z 104.61 2011-04-02T08:11:59Z 104.63 2011-04-02T08:12:03Z 104.384 2011-04-02T08:12:06Z 104.182 2011-04-02T08:12:09Z 103.545 2011-04-02T08:12:12Z 103.66 2011-04-02T08:12:16Z 104.59 2011-04-02T08:12:20Z 105.285 2011-04-02T08:12:23Z 105.38 2011-04-02T08:12:27Z 105.214 2011-04-02T08:12:30Z 105.548 2011-04-02T08:12:33Z 105.975 2011-04-02T08:12:37Z 107.308 2011-04-02T08:12:41Z 108.271 2011-04-02T08:12:45Z 108.45 2011-04-02T08:12:48Z 108.8 2011-04-02T08:12:52Z 109.24 2011-04-02T08:12:55Z 109.32 2011-04-02T08:12:59Z 109.37 2011-04-02T08:13:02Z 109.32 2011-04-02T08:13:06Z 109.16 2011-04-02T08:13:10Z 108.55 2011-04-02T08:13:13Z 108.56 2011-04-02T08:13:18Z 107.85 2011-04-02T08:13:21Z 107.01 2011-04-02T08:13:25Z 106.51 2011-04-02T08:13:29Z 105.264 2011-04-02T08:13:32Z 104.132 2011-04-02T08:13:36Z 103.256 2011-04-02T08:13:40Z 102.948 2011-04-02T08:13:43Z 103 2011-04-02T08:13:47Z 103.06 2011-04-02T08:13:51Z 103.13 2011-04-02T08:13:55Z 103.63 2011-04-02T08:13:58Z 104.31 2011-04-02T08:14:02Z 104.544 2011-04-02T08:14:05Z 104.399 2011-04-02T08:14:08Z 104.158 2011-04-02T08:14:12Z 104.421 2011-04-02T08:14:16Z 104.717 2011-04-02T08:14:20Z 104.995 2011-04-02T08:14:23Z 104.78 2011-04-02T08:14:26Z 104.91 2011-04-02T08:14:30Z 105.2 2011-04-02T08:14:33Z 105.76 2011-04-02T08:14:37Z 106.24 2011-04-02T08:14:41Z 106.94 2011-04-02T08:14:45Z 107.28 2011-04-02T08:14:48Z 107.07 2011-04-02T08:14:52Z 106.92 2011-04-02T08:14:55Z 106.78 2011-04-02T08:14:59Z 106.23 2011-04-02T08:15:03Z 106.43 2011-04-02T08:15:06Z 107.49 2011-04-02T08:15:09Z 108.74 2011-04-02T08:15:13Z 108.77 2011-04-02T08:15:16Z 108.64 2011-04-02T08:15:19Z 108.42 2011-04-02T08:15:24Z 108.27 2011-04-02T08:15:27Z 108.56 2011-04-02T08:15:31Z 108.65 2011-04-02T08:15:34Z 109.11 2011-04-02T08:15:37Z 109.67 2011-04-02T08:15:41Z 110.57 2011-04-02T08:15:44Z 110.64 2011-04-02T08:15:48Z 110.48 2011-04-02T08:15:51Z 110.67 2011-04-02T08:15:54Z 111.71 2011-04-02T08:15:57Z 112.9 2011-04-02T08:16:01Z 113.2 2011-04-02T08:16:04Z 111.918 2011-04-02T08:16:08Z 110.728 2011-04-02T08:16:12Z 108.05 2011-04-02T08:16:15Z 107.238 2011-04-02T08:16:18Z 107.027 2011-04-02T08:16:22Z 107 2011-04-02T08:16:25Z 107 2011-04-02T08:16:28Z 107 2011-04-02T08:16:32Z 106.91 2011-04-02T08:16:35Z 106.71 2011-04-02T08:16:38Z 106.25 2011-04-02T08:16:42Z 105.74 2011-04-02T08:16:46Z 105.46 2011-04-02T08:16:49Z 105.26 2011-04-02T08:16:53Z 105.21 2011-04-02T08:16:56Z 105.2 2011-04-02T08:16:59Z 105.2 2011-04-02T08:17:04Z 105.179 2011-04-02T08:17:07Z 105.241 2011-04-02T08:17:10Z 105.32 2011-04-02T08:17:14Z 106.03 2011-04-02T08:17:17Z 106.744 2011-04-02T08:17:21Z 107.4 2011-04-02T08:17:25Z 107.58 2011-04-02T08:17:29Z 107.7 2011-04-02T08:17:33Z 107.39 2011-04-02T08:17:37Z 106.53 2011-04-02T08:17:41Z 105.91 2011-04-02T08:17:45Z 106.21 2011-04-02T08:17:49Z 106.469 2011-04-02T08:17:53Z 106.445 2011-04-02T08:17:57Z 106.374 2011-04-02T08:18:01Z 106.31 2011-04-02T08:18:04Z 106.05 2011-04-02T08:18:07Z 105.946 2011-04-02T08:18:10Z 107.06 2011-04-02T08:18:14Z 108.566 2011-04-02T08:18:17Z 110.295 2011-04-02T08:18:21Z 111.36 2011-04-02T08:18:25Z 112.19 2011-04-02T08:18:28Z 113.01 2011-04-02T08:18:32Z 113.46 2011-04-02T08:18:36Z 113.87 2011-04-02T08:18:39Z 114.235 2011-04-02T08:18:43Z 115.225 2011-04-02T08:18:47Z 115.746 2011-04-02T08:18:51Z 115.59 2011-04-02T08:18:55Z 115.71 2011-04-02T08:18:59Z 115.609 2011-04-02T08:19:02Z 115.997 2011-04-02T08:19:06Z 116.791 2011-04-02T08:19:10Z 118.13 2011-04-02T08:19:14Z 119.375 2011-04-02T08:19:18Z 120.081 2011-04-02T08:19:21Z 120.236 2011-04-02T08:19:24Z 118.933 2011-04-02T08:19:28Z 117.76 2011-04-02T08:19:31Z 116.62 2011-04-02T08:19:35Z 116.39 2011-04-02T08:19:38Z 116 2011-04-02T08:19:42Z 114.969 2011-04-02T08:19:46Z 114.833 2011-04-02T08:19:50Z 115.906 2011-04-02T08:19:53Z 118.08 2011-04-02T08:19:57Z 119.18 2011-04-02T08:20:01Z 119.693 2011-04-02T08:20:04Z 119.961 2011-04-02T08:20:07Z 120.072 2011-04-02T08:20:11Z 120.182 2011-04-02T08:20:14Z 119.72 2011-04-02T08:20:18Z 120.344 2011-04-02T08:20:22Z 120.342 2011-04-02T08:20:26Z 119.69 2011-04-02T08:20:30Z 118.66 2011-04-02T08:20:33Z 118.117 2011-04-02T08:20:37Z 117.902 2011-04-02T08:20:41Z 117.492 2011-04-02T08:20:44Z 116.8 2011-04-02T08:20:48Z 116.062 2011-04-02T08:20:52Z 115.38 2011-04-02T08:20:55Z 114.184 2011-04-02T08:20:59Z 114.318 2011-04-02T08:21:02Z 114.52 2011-04-02T08:21:06Z 114.73 2011-04-02T08:21:09Z 115.07 2011-04-02T08:21:13Z 116.56 2011-04-02T08:21:17Z 119 2011-04-02T08:21:21Z 121.05 2011-04-02T08:21:25Z 121.7 2011-04-02T08:21:28Z 122.051 2011-04-02T08:21:32Z 122.515 2011-04-02T08:21:35Z 123.252 2011-04-02T08:21:39Z 124.27 2011-04-02T08:21:43Z 124.65 2011-04-02T08:21:46Z 125.5 2011-04-02T08:21:49Z 125.75 2011-04-02T08:21:53Z 125.825 2011-04-02T08:21:57Z 126.011 2011-04-02T08:22:01Z 126.135 2011-04-02T08:22:04Z 126.98 2011-04-02T08:22:08Z 128.29 2011-04-02T08:22:12Z 128.93 2011-04-02T08:22:15Z 128.83 2011-04-02T08:22:19Z 128.44 2011-04-02T08:22:23Z 127.85 2011-04-02T08:22:27Z 126.87 2011-04-02T08:22:31Z 125.756 2011-04-02T08:22:34Z 125.146 2011-04-02T08:22:38Z 124.338 2011-04-02T08:22:42Z 124.418 2011-04-02T08:22:46Z 124.613 2011-04-02T08:22:49Z 126.136 2011-04-02T08:22:53Z 127.461 2011-04-02T08:22:57Z 128.458 2011-04-02T08:23:01Z 129.813 2011-04-02T08:23:04Z 130.424 2011-04-02T08:23:07Z 130.582 2011-04-02T08:23:11Z 129.17 2011-04-02T08:23:16Z 128.19 2011-04-02T08:23:19Z 127.862 2011-04-02T08:23:22Z 127.484 2011-04-02T08:23:25Z 126.964 2011-04-02T08:23:29Z 126.822 2011-04-02T08:23:33Z 126.203 2011-04-02T08:23:37Z 126.419 2011-04-02T08:23:40Z 126.7 2011-04-02T08:23:44Z 127.91 2011-04-02T08:23:48Z 128.319 2011-04-02T08:23:51Z 129.058 2011-04-02T08:23:55Z 129.648 2011-04-02T08:23:58Z 131.153 2011-04-02T08:24:02Z 132.327 2011-04-02T08:24:06Z 132.588 2011-04-02T08:24:10Z 132.06 2011-04-02T08:24:14Z 132.725 2011-04-02T08:24:18Z 134.31 2011-04-02T08:24:22Z 135.33 2011-04-02T08:24:25Z 135.69 2011-04-02T08:24:29Z 135.75 2011-04-02T08:24:32Z 135.64 2011-04-02T08:24:35Z 135.3 2011-04-02T08:24:39Z 134.91 2011-04-02T08:24:42Z 134.241 2011-04-02T08:24:46Z 134 2011-04-02T08:24:50Z 134.031 2011-04-02T08:24:53Z 134.598 2011-04-02T08:24:57Z 135.6 2011-04-02T08:25:01Z 137.6 2011-04-02T08:25:04Z 139.26 2011-04-02T08:25:08Z 139.58 2011-04-02T08:25:11Z 138.7 2011-04-02T08:25:14Z 137.68 2011-04-02T08:25:17Z 136.74 2011-04-02T08:25:21Z 136.32 2011-04-02T08:25:25Z 135.98 2011-04-02T08:25:28Z 136.521 2011-04-02T08:25:32Z 136.313 2011-04-02T08:25:36Z 135.68 2011-04-02T08:25:40Z 134.04 2011-04-02T08:25:44Z 134.07 2011-04-02T08:25:47Z 134.67 2011-04-02T08:25:51Z 135.92 2011-04-02T08:25:55Z 135.67 2011-04-02T08:25:58Z 134.18 2011-04-02T08:26:02Z 132.09 2011-04-02T08:26:06Z 130.82 2011-04-02T08:26:09Z 130.006 2011-04-02T08:26:12Z 129.367 2011-04-02T08:26:15Z 128.864 2011-04-02T08:26:19Z 128.639 2011-04-02T08:26:23Z 129.359 2011-04-02T08:26:27Z 130.111 2011-04-02T08:26:31Z 131.05 2011-04-02T08:26:34Z 130.86 2011-04-02T08:26:38Z 130.4 2011-04-02T08:26:41Z 129.11 2011-04-02T08:26:45Z 128.44 2011-04-02T08:26:49Z 127.593 2011-04-02T08:26:52Z 126.573 2011-04-02T08:26:56Z 125.953 2011-04-02T08:26:59Z 125.74 2011-04-02T08:27:03Z 125.42 2011-04-02T08:27:06Z 124.691 2011-04-02T08:27:10Z 123.894 2011-04-02T08:27:13Z 123.891 2011-04-02T08:27:16Z 124.031 2011-04-02T08:27:19Z 124.526 2011-04-02T08:27:23Z 124.038 2011-04-02T08:27:27Z 123.74 2011-04-02T08:27:30Z 122.532 2011-04-02T08:27:33Z 122.2 2011-04-02T08:27:36Z 122.2 2011-04-02T08:27:40Z 122.192 2011-04-02T08:27:44Z 122.2 2011-04-02T08:27:47Z 122.24 2011-04-02T08:27:51Z 121.93 2011-04-02T08:27:55Z 121.53 2011-04-02T08:27:58Z 121.52 2011-04-02T08:28:01Z 122.02 2011-04-02T08:28:05Z 122.57 2011-04-02T08:28:09Z 122.14 2011-04-02T08:28:13Z 121.78 2011-04-02T08:28:16Z 121.51 2011-04-02T08:28:19Z 121.18 2011-04-02T08:28:22Z 121.11 2011-04-02T08:28:26Z 121.28 2011-04-02T08:28:30Z 122.08 2011-04-02T08:28:33Z 122.97 2011-04-02T08:28:37Z 123.535 2011-04-02T08:28:41Z 123.468 2011-04-02T08:28:45Z 122.357 2011-04-02T08:28:49Z 120.933 2011-04-02T08:28:52Z 120.564 2011-04-02T08:28:55Z 121.056 2011-04-02T08:28:59Z 121.48 2011-04-02T08:29:02Z 121.734 2011-04-02T08:29:06Z 121.653 2011-04-02T08:29:09Z 120.14 2011-04-02T08:29:13Z 118.61 2011-04-02T08:29:17Z 116.024 2011-04-02T08:29:21Z 114.297 2011-04-02T08:29:24Z 112.9 2011-04-02T08:29:28Z 111.55 2011-04-02T08:29:32Z 110.77 2011-04-02T08:29:36Z 109.65 2011-04-02T08:29:40Z 109.32 2011-04-02T08:29:43Z 109.05 2011-04-02T08:29:47Z 108.86 2011-04-02T08:29:50Z 108.089 2011-04-02T08:29:53Z 107.1 2011-04-02T08:29:57Z 105.9 2011-04-02T08:30:01Z 104.675 2011-04-02T08:30:04Z 104.357 2011-04-02T08:30:07Z 104.277 2011-04-02T08:30:11Z 103.493 2011-04-02T08:30:15Z 101.338 2011-04-02T08:30:19Z 99.795 2011-04-02T08:30:22Z 98.697 2011-04-02T08:30:26Z 95.931 2011-04-02T08:30:30Z 94.019 2011-04-02T08:30:33Z 92.802 2011-04-02T08:30:37Z 89.327 2011-04-02T08:30:41Z 87.466 2011-04-02T08:30:44Z 86.683 2011-04-02T08:30:47Z 85.152 2011-04-02T08:30:51Z 83.66 2011-04-02T08:30:54Z 83.621 2011-04-02T08:30:58Z 83.964 2011-04-02T08:31:02Z 82.48 2011-04-02T08:31:05Z 79.42 2011-04-02T08:31:09Z 77.52 2011-04-02T08:31:12Z 77.449 2011-04-02T08:31:15Z 77.652 2011-04-02T08:31:18Z 78.711 2011-04-02T08:31:21Z 79.232 2011-04-02T08:31:24Z 80.279 2011-04-02T08:31:28Z 80.674 2011-04-02T08:31:32Z 80.63 2011-04-02T08:31:36Z 80.65 2011-04-02T08:31:40Z 80.66 2011-04-02T08:31:43Z 80.65 2011-04-02T08:31:47Z 80.54 2011-04-02T08:31:51Z 80.39 2011-04-02T08:31:55Z 81.54 2011-04-02T08:31:58Z 85.11 2011-04-02T08:32:02Z 90.26 2011-04-02T08:32:06Z 94.3 2011-04-02T08:32:09Z 95.297 2011-04-02T08:32:13Z 91.818 2011-04-02T08:32:17Z 85.532 2011-04-02T08:32:21Z 83.265 2011-04-02T08:32:24Z 83.028 2011-04-02T08:32:27Z 84.016 2011-04-02T08:32:31Z 86.005 2011-04-02T08:32:34Z 87.34 2011-04-02T08:32:37Z 88.64 2011-04-02T08:32:41Z 89.04 2011-04-02T08:32:44Z 89.1 2011-04-02T08:32:48Z 89.1 2011-04-02T08:32:52Z 89.1 2011-04-02T08:32:55Z 89.1 2011-04-02T08:32:59Z 89.1 2011-04-02T08:33:02Z 89.1 2011-04-02T08:33:06Z 89.1 2011-04-02T08:33:09Z 89.1 2011-04-02T08:33:13Z 89.1 2011-04-02T08:33:17Z 89.1 2011-04-02T08:33:21Z 88.7 2011-04-02T08:33:25Z 87.48 2011-04-02T08:33:28Z 85.22 2011-04-02T08:33:32Z 83.19 2011-04-02T08:33:36Z 82.22 2011-04-02T08:33:40Z 81.93 2011-04-02T08:33:44Z 81.8 2011-04-02T08:33:48Z 81.8 2011-04-02T08:33:53Z 81.8 2011-04-02T08:33:56Z 81.8 2011-04-02T08:34:01Z 81.79 2011-04-02T08:34:04Z 81.75 2011-04-02T08:34:08Z 81.71 2011-04-02T08:34:12Z 81.7 2011-04-02T08:34:16Z 81.69 2011-04-02T08:34:20Z 81.65 2011-04-02T08:34:24Z 81.61 2011-04-02T08:34:28Z 81.6 2011-04-02T08:34:32Z 81.6 2011-04-02T08:34:36Z 81.58 2011-04-02T08:34:39Z 81.54 2011-04-02T08:34:43Z 81.5 2011-04-02T08:34:47Z 81.5 2011-04-02T08:34:50Z 81.5 2011-04-02T08:34:54Z 81.5 2011-04-02T08:34:58Z 81.5 2011-04-02T08:35:02Z 81.5 2011-04-02T08:35:05Z 81.5 2011-04-02T08:35:09Z 81.5 2011-04-02T08:35:12Z 81.5 2011-04-02T08:35:16Z 81.5 2011-04-02T08:35:20Z 81.5 2011-04-02T08:35:24Z 81.5 2011-04-02T08:35:28Z 81.5 2011-04-02T08:35:32Z 81.5 2011-04-02T08:35:36Z 81.5 2011-04-02T08:35:40Z 81.5 2011-04-02T08:35:44Z 81.5 2011-04-02T08:35:48Z 81.5 2011-04-02T08:35:52Z 81.5 2011-04-02T08:35:56Z 81.5 2011-04-02T08:36:01Z 81.5 2011-04-02T08:36:04Z 81.5 2011-04-02T08:36:08Z 81.5 2011-04-02T08:36:12Z 81.5 2011-04-02T08:36:15Z 81.5 2011-04-02T08:36:18Z 81.5 2011-04-02T08:36:22Z 81.5 2011-04-02T08:36:26Z 81.5 2011-04-02T08:36:29Z 81.54 2011-04-02T08:36:33Z 81.57 2011-04-02T08:36:36Z 81.6 2011-04-02T08:36:39Z 81.6 2011-04-02T08:36:42Z 81.6 2011-04-02T08:36:46Z 81.6 2011-04-02T08:36:50Z 81.6 2011-04-02T08:36:54Z 81.6 2011-04-02T08:36:58Z 81.6 2011-04-02T08:37:01Z 81.6 2011-04-02T08:37:05Z 81.6 2011-04-02T08:37:08Z 81.6 2011-04-02T08:37:12Z 81.6 2011-04-02T08:37:16Z 81.6 2011-04-02T08:37:20Z 81.6 2011-04-02T08:37:23Z 81.6 2011-04-02T08:37:27Z 81.6 2011-04-02T08:37:30Z 81.6 2011-04-02T08:37:33Z 81.6 2011-04-02T08:37:37Z 81.6 2011-04-02T08:37:40Z 81.6 2011-04-02T08:37:43Z 81.63 2011-04-02T08:37:47Z 81.67 2011-04-02T08:37:51Z 81.7 2011-04-02T08:37:55Z 81.7 2011-04-02T08:37:58Z 81.7 2011-04-02T08:38:01Z 81.7 2011-04-02T08:38:05Z 81.7 2011-04-02T08:38:09Z 81.7 2011-04-02T08:38:13Z 81.7 2011-04-02T08:38:16Z 81.7 2011-04-02T08:38:19Z 81.7 2011-04-02T08:38:23Z 81.7 2011-04-02T08:38:27Z 81.7 2011-04-02T08:38:31Z 81.7 2011-04-02T08:38:35Z 81.7 2011-04-02T08:38:39Z 81.721 2011-04-02T08:38:42Z 81.751 2011-04-02T08:38:45Z 81.789 2011-04-02T08:38:49Z 81.8 2011-04-02T08:38:53Z 81.8 2011-04-02T08:38:57Z 81.8 2011-04-02T08:39:01Z 81.8 2011-04-02T08:39:04Z 81.8 2011-04-02T08:39:07Z 81.8 2011-04-02T08:39:11Z 81.8 2011-04-02T08:39:15Z 81.8 2011-04-02T08:39:19Z 81.8 2011-04-02T08:39:23Z 81.8 2011-04-02T08:39:27Z 81.8 2011-04-02T08:39:31Z 81.8 2011-04-02T08:39:35Z 81.8 2011-04-02T08:39:39Z 81.8 2011-04-02T08:39:43Z 81.8 2011-04-02T08:39:47Z 81.79 2011-04-02T08:39:51Z 81.75 2011-04-02T08:39:55Z 81.706 2011-04-02T08:39:59Z 81.7 2011-04-02T08:40:03Z 81.705 2011-04-02T08:40:07Z 81.736 2011-04-02T08:40:11Z 81.79 2011-04-02T08:40:15Z 81.8 2011-04-02T08:40:18Z 81.8 2011-04-02T08:40:21Z 81.8 2011-04-02T08:40:25Z 81.8 2011-04-02T08:40:30Z 81.8 2011-04-02T08:40:33Z 81.8 2011-04-02T08:40:36Z 81.8 2011-04-02T08:40:40Z 81.8 2011-04-02T08:40:43Z 81.8 2011-04-02T08:40:46Z 81.8 2011-04-02T08:40:49Z 81.8 2011-04-02T08:40:53Z 81.8 2011-04-02T08:40:56Z 81.8 2011-04-02T08:41:01Z 81.8 2011-04-02T08:41:04Z 81.8 2011-04-02T08:41:07Z 81.8 2011-04-02T08:41:11Z 81.81 2011-04-02T08:41:14Z 81.872 2011-04-02T08:41:18Z 81.896 2011-04-02T08:41:22Z 81.9 2011-04-02T08:41:26Z 81.9 2011-04-02T08:41:29Z 81.9 2011-04-02T08:41:33Z 81.9 2011-04-02T08:41:36Z 81.9 2011-04-02T08:41:40Z 81.9 2011-04-02T08:41:43Z 81.9 2011-04-02T08:41:47Z 81.9 2011-04-02T08:41:50Z 81.9 2011-04-02T08:41:53Z 81.9 2011-04-02T08:41:56Z 81.9 2011-04-02T08:42:01Z 81.9 2011-04-02T08:42:04Z 81.9 2011-04-02T08:42:07Z 81.943 2011-04-02T08:42:11Z 82.01 2011-04-02T08:42:15Z 82.07 2011-04-02T08:42:18Z 82.1 2011-04-02T08:42:21Z 82.1 2011-04-02T08:42:24Z 82.1 2011-04-02T08:42:28Z 82.108 2011-04-02T08:42:31Z 82.15 2011-04-02T08:42:35Z 82.19 2011-04-02T08:42:39Z 82.2 2011-04-02T08:42:43Z 82.2 2011-04-02T08:42:47Z 82.2 2011-04-02T08:42:50Z 82.2 2011-04-02T08:42:53Z 82.2 2011-04-02T08:42:57Z 82.2 2011-04-02T08:43:01Z 82.2 2011-04-02T08:43:04Z 82.21 2011-04-02T08:43:07Z 82.24 2011-04-02T08:43:10Z 82.26 2011-04-02T08:43:14Z 82.28 2011-04-02T08:43:18Z 82.27 2011-04-02T08:43:21Z 82.24 2011-04-02T08:43:25Z 82.24 2011-04-02T08:43:29Z 82.28 2011-04-02T08:43:33Z 82.3 2011-04-02T08:43:37Z 82.3 2011-04-02T08:43:41Z 82.3 2011-04-02T08:43:44Z 82.3 2011-04-02T08:43:48Z 82.3 2011-04-02T08:43:51Z 82.3 2011-04-02T08:43:55Z 82.3 2011-04-02T08:43:59Z 82.3 2011-04-02T08:44:03Z 82.3 2011-04-02T08:44:07Z 82.3 2011-04-02T08:44:11Z 82.3 2011-04-02T08:44:15Z 82.3 2011-04-02T08:44:19Z 82.3 2011-04-02T08:44:23Z 82.3 2011-04-02T08:44:26Z 82.3 2011-04-02T08:44:30Z 82.3 2011-04-02T08:44:33Z 82.3 2011-04-02T08:44:37Z 82.34 2011-04-02T08:44:41Z 82.35 2011-04-02T08:44:45Z 82.333 2011-04-02T08:44:49Z 82.3 2011-04-02T08:44:53Z 82.3 2011-04-02T08:44:56Z 82.3 2011-04-02T08:45:01Z 82.3 2011-04-02T08:45:04Z 82.3 2011-04-02T08:45:07Z 82.3 2011-04-02T08:45:10Z 82.3 2011-04-02T08:45:13Z 82.3 2011-04-02T08:45:17Z 82.3 2011-04-02T08:45:21Z 82.3 2011-04-02T08:45:25Z 82.3 2011-04-02T08:45:28Z 82.3 2011-04-02T08:45:31Z 82.3 2011-04-02T08:45:35Z 82.339 2011-04-02T08:45:39Z 82.37 2011-04-02T08:45:42Z 82.4 2011-04-02T08:45:46Z 82.4 2011-04-02T08:45:49Z 82.4 2011-04-02T08:45:53Z 82.4 2011-04-02T08:45:56Z 82.4 2011-04-02T08:45:59Z 82.4 2011-04-02T08:46:02Z 82.4 2011-04-02T08:46:06Z 82.4 2011-04-02T08:46:09Z 82.4 2011-04-02T08:46:13Z 82.4 2011-04-02T08:46:17Z 82.4 2011-04-02T08:46:21Z 82.4 2011-04-02T08:46:25Z 82.4 2011-04-02T08:46:28Z 82.4 2011-04-02T08:46:31Z 82.4 2011-04-02T08:46:35Z 82.4 2011-04-02T08:46:38Z 82.43 2011-04-02T08:46:42Z 82.47 2011-04-02T08:46:46Z 82.5 2011-04-02T08:46:50Z 82.5 2011-04-02T08:46:53Z 82.5 2011-04-02T08:46:57Z 82.5 2011-04-02T08:47:01Z 82.5 2011-04-02T08:47:04Z 82.5 2011-04-02T08:47:07Z 82.5 2011-04-02T08:47:10Z 82.46 2011-04-02T08:47:14Z 82.43 2011-04-02T08:47:17Z 82.4 2011-04-02T08:47:21Z 82.4 2011-04-02T08:47:25Z 82.4 2011-04-02T08:47:29Z 82.4 2011-04-02T08:47:32Z 82.4 2011-04-02T08:47:35Z 82.4 2011-04-02T08:47:39Z 82.42 2011-04-02T08:47:43Z 82.46 2011-04-02T08:47:47Z 82.49 2011-04-02T08:47:50Z 82.5 2011-04-02T08:47:54Z 82.51 2011-04-02T08:47:57Z 82.54 2011-04-02T08:48:01Z 82.58 2011-04-02T08:48:04Z 82.6 2011-04-02T08:48:07Z 82.6 2011-04-02T08:48:11Z 82.6 2011-04-02T08:48:15Z 82.6 2011-04-02T08:48:19Z 82.6 2011-04-02T08:48:23Z 82.6 2011-04-02T08:48:27Z 82.61 2011-04-02T08:48:31Z 82.65 2011-04-02T08:48:35Z 82.69 2011-04-02T08:48:39Z 82.7 2011-04-02T08:48:43Z 82.7 2011-04-02T08:48:47Z 82.7 2011-04-02T08:48:50Z 82.7 2011-04-02T08:48:53Z 82.7 2011-04-02T08:48:57Z 82.7 2011-04-02T08:49:01Z 82.7 2011-04-02T08:49:04Z 82.7 2011-04-02T08:49:07Z 82.7 2011-04-02T08:49:11Z 82.7 2011-04-02T08:49:15Z 82.7 2011-04-02T08:49:19Z 82.7 2011-04-02T08:49:23Z 82.7 2011-04-02T08:49:27Z 82.7 2011-04-02T08:49:31Z 82.7 2011-04-02T08:49:35Z 82.7 2011-04-02T08:49:39Z 82.7 2011-04-02T08:49:43Z 82.7 2011-04-02T08:49:47Z 82.7 2011-04-02T08:49:51Z 82.7 2011-04-02T08:49:55Z 82.74 2011-04-02T08:49:59Z 82.78 2011-04-02T08:50:03Z 82.8 2011-04-02T08:50:07Z 82.8 2011-04-02T08:50:11Z 82.8 2011-04-02T08:50:15Z 82.8 2011-04-02T08:50:19Z 82.8 2011-04-02T08:50:22Z 82.762 2011-04-02T08:50:26Z 82.731 2011-04-02T08:50:29Z 82.7 2011-04-02T08:50:33Z 82.7 2011-04-02T08:50:37Z 82.7 2011-04-02T08:50:41Z 82.7 2011-04-02T08:50:45Z 82.7 2011-04-02T08:50:48Z 82.7 2011-04-02T08:50:52Z 82.7 2011-04-02T08:50:55Z 82.7 2011-04-02T08:50:59Z 82.721 2011-04-02T08:51:04Z 82.761 2011-04-02T08:51:07Z 82.8 2011-04-02T08:51:11Z 82.82 2011-04-02T08:51:14Z 82.85 2011-04-02T08:51:17Z 82.89 2011-04-02T08:51:21Z 82.9 2011-04-02T08:51:25Z 82.9 2011-04-02T08:51:28Z 82.9 2011-04-02T08:51:32Z 82.9 2011-04-02T08:51:36Z 82.9 2011-04-02T08:51:39Z 82.9 2011-04-02T08:51:42Z 82.9 2011-04-02T08:51:46Z 82.9 2011-04-02T08:51:49Z 82.9 2011-04-02T08:51:53Z 82.931 2011-04-02T08:51:57Z 82.961 2011-04-02T08:52:01Z 83 2011-04-02T08:52:04Z 83 2011-04-02T08:52:07Z 83 2011-04-02T08:52:11Z 83 2011-04-02T08:52:15Z 83 2011-04-02T08:52:18Z 83 2011-04-02T08:52:21Z 83 2011-04-02T08:52:25Z 83 2011-04-02T08:52:28Z 83 2011-04-02T08:52:31Z 83 2011-04-02T08:52:34Z 83 2011-04-02T08:52:38Z 83 2011-04-02T08:52:41Z 83 2011-04-02T08:52:45Z 83 2011-04-02T08:52:49Z 83 2011-04-02T08:52:53Z 83 2011-04-02T08:52:57Z 83.01 2011-04-02T08:53:01Z 83.05 2011-04-02T08:53:04Z 83.08 2011-04-02T08:53:07Z 83.1 2011-04-02T08:53:11Z 83.1 2011-04-02T08:53:15Z 83.1 2011-04-02T08:53:18Z 83.1 2011-04-02T08:53:21Z 83.1 2011-04-02T08:53:25Z 83.1 2011-04-02T08:53:29Z 83.1 2011-04-02T08:53:33Z 83.1 2011-04-02T08:53:36Z 83.1 2011-04-02T08:53:39Z 83.1 2011-04-02T08:53:43Z 83.1 2011-04-02T08:53:47Z 83.1 2011-04-02T08:53:51Z 83.1 2011-04-02T08:53:55Z 83.1 2011-04-02T08:53:58Z 83.1 2011-04-02T08:54:01Z 83.1 2011-04-02T08:54:05Z 83.1 2011-04-02T08:54:09Z 83.1 2011-04-02T08:54:12Z 83.1 2011-04-02T08:54:15Z 83.1 2011-04-02T08:54:19Z 83.1 2011-04-02T08:54:23Z 83.1 2011-04-02T08:54:27Z 83.14 2011-04-02T08:54:31Z 83.18 2011-04-02T08:54:35Z 83.2 2011-04-02T08:54:39Z 83.2 2011-04-02T08:54:43Z 83.2 2011-04-02T08:54:46Z 83.2 2011-04-02T08:54:49Z 83.2 2011-04-02T08:54:52Z 83.2 2011-04-02T08:54:55Z 83.2 2011-04-02T08:54:59Z 83.2 2011-04-02T08:55:02Z 83.2 2011-04-02T08:55:06Z 83.2 2011-04-02T08:55:10Z 83.2 2011-04-02T08:55:14Z 83.2 2011-04-02T08:55:18Z 83.22 2011-04-02T08:55:21Z 83.25 2011-04-02T08:55:24Z 83.29 2011-04-02T08:55:28Z 83.3 2011-04-02T08:55:31Z 83.3 2011-04-02T08:55:34Z 83.3 2011-04-02T08:55:38Z 83.3 2011-04-02T08:55:41Z 83.3 2011-04-02T08:55:45Z 83.3 2011-04-02T08:55:49Z 83.3 2011-04-02T08:55:52Z 83.3 2011-04-02T08:55:55Z 83.3 2011-04-02T08:55:59Z 83.3 2011-04-02T08:56:03Z 83.3 2011-04-02T08:56:07Z 83.3 2011-04-02T08:56:10Z 83.3 2011-04-02T08:56:14Z 83.3 2011-04-02T08:56:18Z 83.3 2011-04-02T08:56:21Z 83.3 2011-04-02T08:56:25Z 83.3 2011-04-02T08:56:29Z 83.3 2011-04-02T08:56:33Z 83.3 2011-04-02T08:56:37Z 83.3 2011-04-02T08:56:41Z 83.3 2011-04-02T08:56:45Z 83.3 2011-04-02T08:56:49Z 83.3 2011-04-02T08:56:53Z 83.3 2011-04-02T08:56:57Z 83.3 2011-04-02T08:57:01Z 83.3 2011-04-02T08:57:04Z 83.3 2011-04-02T08:57:08Z 83.3 2011-04-02T08:57:11Z 83.3 2011-04-02T08:57:14Z 83.3 2011-04-02T08:57:18Z 83.3 2011-04-02T08:57:21Z 83.3 2011-04-02T08:57:25Z 83.3 2011-04-02T08:57:29Z 83.3 2011-04-02T08:57:32Z 83.3 2011-04-02T08:57:35Z 83.3 2011-04-02T08:57:39Z 83.3 2011-04-02T08:57:42Z 83.3 2011-04-02T08:57:45Z 83.3 2011-04-02T08:57:49Z 83.3 2011-04-02T08:57:53Z 83.3 2011-04-02T08:57:56Z 83.3 2011-04-02T08:58:01Z 83.3 2011-04-02T08:58:04Z 83.3 2011-04-02T08:58:07Z 83.3 2011-04-02T08:58:11Z 83.33 2011-04-02T08:58:14Z 83.369 2011-04-02T08:58:17Z 85.08 2011-04-02T08:58:21Z 87.727 2011-04-02T08:58:25Z 89.337 2011-04-02T08:58:28Z 89.438 2011-04-02T08:58:32Z 89.47 2011-04-02T08:58:35Z 89.265 2011-04-02T08:58:39Z 88.926 2011-04-02T08:58:43Z 88.781 2011-04-02T08:58:47Z 88.73 2011-04-02T08:58:51Z 88.7 2011-04-02T08:58:54Z 88.68 2011-04-02T08:58:57Z 88.65 2011-04-02T08:59:00Z 88.619 2011-04-02T08:59:03Z 88.6 2011-04-02T08:59:07Z 88.6 2011-04-02T08:59:11Z 88.6 2011-04-02T08:59:14Z 88.58 2011-04-02T08:59:17Z 88.54 2011-04-02T08:59:21Z 88.5 2011-04-02T08:59:25Z 88.5 2011-04-02T08:59:28Z 88.5 2011-04-02T08:59:32Z 88.5 2011-04-02T08:59:36Z 88.534 2011-04-02T08:59:40Z 88.538 2011-04-02T08:59:43Z 88.53 2011-04-02T08:59:47Z 88.5 2011-04-02T08:59:51Z 88.5 2011-04-02T08:59:55Z 88.5 2011-04-02T08:59:59Z 88.52 2011-04-02T09:00:02Z 88.56 2011-04-02T09:00:06Z 88.614 2011-04-02T09:00:10Z 88.65 2011-04-02T09:00:14Z 88.69 2011-04-02T09:00:18Z 88.7 2011-04-02T09:00:22Z 88.7 2011-04-02T09:00:25Z 88.82 2011-04-02T09:00:28Z 89.076 2011-04-02T09:00:31Z 89.883 2011-04-02T09:00:35Z 90.932 2011-04-02T09:00:38Z 92.36 2011-04-02T09:00:42Z 93.4 2011-04-02T09:00:46Z 93.65 2011-04-02T09:00:49Z 93.51 2011-04-02T09:00:52Z 93.32 2011-04-02T09:00:55Z 93.28 2011-04-02T09:00:58Z 93.24 2011-04-02T09:01:02Z 93.2 2011-04-02T09:01:06Z 93.2 2011-04-02T09:01:10Z 93.24 2011-04-02T09:01:13Z 92.2 2011-04-02T09:01:17Z 90.55 2011-04-02T09:01:22Z 89.34 2011-04-02T09:01:25Z 89.736 2011-04-02T09:01:29Z 89.929 2011-04-02T09:01:32Z 89.964 2011-04-02T09:01:35Z 90.017 2011-04-02T09:01:40Z 90.064 2011-04-02T09:01:43Z 90.092 2011-04-02T09:01:46Z 90.026 2011-04-02T09:01:50Z 89.457 2011-04-02T09:01:53Z 88.55 2011-04-02T09:01:56Z 88.25 2011-04-02T09:02:00Z 89.67 2011-04-02T09:02:04Z 91.27 2011-04-02T09:02:08Z 91.383 2011-04-02T09:02:12Z 91.281 2011-04-02T09:02:15Z 92.326 2011-04-02T09:02:19Z 93.693 2011-04-02T09:02:23Z 94.3 2011-04-02T09:02:26Z 94.22 2011-04-02T09:02:29Z 94.23 2011-04-02T09:02:32Z 95.65 2011-04-02T09:02:36Z 97.66 2011-04-02T09:02:40Z 100.552 2011-04-02T09:02:43Z 101.416 2011-04-02T09:02:46Z 101.49 2011-04-02T09:02:50Z 101.63 2011-04-02T09:02:54Z 101.52 2011-04-02T09:02:57Z 100.55 2011-04-02T09:03:00Z 99.54 2011-04-02T09:03:04Z 99.141 2011-04-02T09:03:08Z 98.967 2011-04-02T09:03:11Z 98.934 2011-04-02T09:03:14Z 99.2 2011-04-02T09:03:17Z 99.241 2011-04-02T09:03:21Z 99.07 2011-04-02T09:03:25Z 99.53 2011-04-02T09:03:28Z 101.5 2011-04-02T09:03:31Z 102.66 2011-04-02T09:03:35Z 101.61 2011-04-02T09:03:38Z 99.433 2011-04-02T09:03:41Z 98.32 2011-04-02T09:03:45Z 98.651 2011-04-02T09:03:48Z 99.33 2011-04-02T09:03:52Z 99.84 2011-04-02T09:03:56Z 99.34 2011-04-02T09:03:59Z 97.6 2011-04-02T09:04:03Z 96.66 2011-04-02T09:04:06Z 97.1 2011-04-02T09:04:10Z 98.316 2011-04-02T09:04:13Z 98.555 2011-04-02T09:04:16Z 98.431 2011-04-02T09:04:19Z 98.618 2011-04-02T09:04:23Z 99.92 2011-04-02T09:04:27Z 100.81 2011-04-02T09:04:31Z 100.87 2011-04-02T09:04:35Z 100.544 2011-04-02T09:04:38Z 99.561 2011-04-02T09:04:42Z 99.94 2011-04-02T09:04:45Z 100.357 2011-04-02T09:04:48Z 101.22 2011-04-02T09:04:53Z 100.45 2011-04-02T09:04:56Z 100.28 2011-04-02T09:04:59Z 100.75 2011-04-02T09:05:02Z 102.355 2011-04-02T09:05:06Z 103.273 2011-04-02T09:05:10Z 103.192 2011-04-02T09:05:14Z 102.575 2011-04-02T09:05:17Z 102.3 2011-04-02T09:05:20Z 103.29 2011-04-02T09:05:24Z 105.02 2011-04-02T09:05:28Z 105.704 2011-04-02T09:05:32Z 104.965 2011-04-02T09:05:35Z 104.69 2011-04-02T09:05:38Z 105.16 2011-04-02T09:05:42Z 106.504 2011-04-02T09:05:46Z 107.713 2011-04-02T09:05:51Z 109.115 2011-04-02T09:05:54Z 109.428 2011-04-02T09:05:57Z 109.38 2011-04-02T09:06:01Z 108.89 2011-04-02T09:06:04Z 108.3 2011-04-02T09:06:08Z 108.22 2011-04-02T09:06:11Z 109.01 2011-04-02T09:06:15Z 109.97 2011-04-02T09:06:19Z 110.19 2011-04-02T09:06:22Z 110.52 2011-04-02T09:06:26Z 110.34 2011-04-02T09:06:30Z 109.12 2011-04-02T09:06:34Z 108.08 2011-04-02T09:06:38Z 107.12 2011-04-02T09:06:42Z 106 2011-04-02T09:06:46Z 104.56 2011-04-02T09:06:50Z 102.84 2011-04-02T09:06:54Z 102.062 2011-04-02T09:06:57Z 101.243 2011-04-02T09:07:00Z 100.44 2011-04-02T09:07:04Z 99.194 2011-04-02T09:07:07Z 98.941 2011-04-02T09:07:11Z 99.549 2011-04-02T09:07:15Z 100.355 2011-04-02T09:07:18Z 101.98 2011-04-02T09:07:21Z 104.42 2011-04-02T09:07:25Z 106.47 2011-04-02T09:07:29Z 107.65 2011-04-02T09:07:32Z 107.11 2011-04-02T09:07:35Z 105.94 2011-04-02T09:07:39Z 104.63 2011-04-02T09:07:42Z 105.56 2011-04-02T09:07:46Z 106.98 2011-04-02T09:07:50Z 107.89 2011-04-02T09:07:54Z 108.38 2011-04-02T09:07:57Z 109.43 2011-04-02T09:08:00Z 110.51 2011-04-02T09:08:04Z 110.83 2011-04-02T09:08:07Z 110.611 2011-04-02T09:08:11Z 110.458 2011-04-02T09:08:15Z 109.711 2011-04-02T09:08:19Z 109.19 2011-04-02T09:08:23Z 109.44 2011-04-02T09:08:26Z 110.418 2011-04-02T09:08:29Z 111.9 2011-04-02T09:08:32Z 114.843 2011-04-02T09:08:36Z 116.117 2011-04-02T09:08:39Z 116.94 2011-04-02T09:08:43Z 116.71 2011-04-02T09:08:47Z 117.69 2011-04-02T09:08:51Z 118.69 2011-04-02T09:08:54Z 119.31 2011-04-02T09:08:58Z 119.79 2011-04-02T09:09:01Z 120.25 2011-04-02T09:09:05Z 120.47 2011-04-02T09:09:08Z 119.87 2011-04-02T09:09:11Z 119.34 2011-04-02T09:09:15Z 119.44 2011-04-02T09:09:19Z 120.353 2011-04-02T09:09:23Z 121.214 2011-04-02T09:09:26Z 122.19 2011-04-02T09:09:30Z 122.611 2011-04-02T09:09:33Z 122.699 2011-04-02T09:09:37Z 122.166 2011-04-02T09:09:40Z 121.26 2011-04-02T09:09:44Z 120.36 2011-04-02T09:09:47Z 118.52 2011-04-02T09:09:51Z 116.956 2011-04-02T09:09:56Z 116.63 2011-04-02T09:09:59Z 116.49 2011-04-02T09:10:03Z 116.815 2011-04-02T09:10:07Z 116.941 2011-04-02T09:10:11Z 116.847 2011-04-02T09:10:15Z 116.533 2011-04-02T09:10:18Z 116.944 2011-04-02T09:10:22Z 117.981 2011-04-02T09:10:25Z 118.542 2011-04-02T09:10:29Z 118.77 2011-04-02T09:10:33Z 119.395 2011-04-02T09:10:37Z 119.522 2011-04-02T09:10:41Z 119.156 2011-04-02T09:10:45Z 118.52 2011-04-02T09:10:48Z 119.26 2011-04-02T09:10:52Z 119.93 2011-04-02T09:10:55Z 120.56 2011-04-02T09:10:59Z 121.4 2011-04-02T09:11:03Z 122.06 2011-04-02T09:11:07Z 121.87 2011-04-02T09:11:11Z 121.41 2011-04-02T09:11:14Z 122.15 2011-04-02T09:11:18Z 122.57 2011-04-02T09:11:21Z 122.87 2011-04-02T09:11:24Z 122.43 2011-04-02T09:11:27Z 122.18 2011-04-02T09:11:30Z 122.43 2011-04-02T09:11:34Z 123.08 2011-04-02T09:11:37Z 124.13 2011-04-02T09:11:41Z 124.446 2011-04-02T09:11:45Z 124.485 2011-04-02T09:11:48Z 125.029 2011-04-02T09:11:51Z 125.766 2011-04-02T09:11:55Z 126.13 2011-04-02T09:11:59Z 126.1 2011-04-02T09:12:03Z 126.1 2011-04-02T09:12:07Z 125.614 2011-04-02T09:12:10Z 124.77 2011-04-02T09:12:13Z 123.467 2011-04-02T09:12:17Z 122.738 2011-04-02T09:12:20Z 122.15 2011-04-02T09:12:24Z 122.022 2011-04-02T09:12:27Z 122 2011-04-02T09:12:30Z 121.96 2011-04-02T09:12:34Z 121.92 2011-04-02T09:12:38Z 121.89 2011-04-02T09:12:41Z 121.85 2011-04-02T09:12:45Z 121.79 2011-04-02T09:12:48Z 121.72 2011-04-02T09:12:52Z 121.65 2011-04-02T09:12:56Z 121.583 2011-04-02T09:13:00Z 121.515 2011-04-02T09:13:03Z 121.429 2011-04-02T09:13:07Z 121.368 2011-04-02T09:13:10Z 121.33 2011-04-02T09:13:14Z 121.3 2011-04-02T09:13:18Z 121.27 2011-04-02T09:13:21Z 121.23 2011-04-02T09:13:25Z 121.19 2011-04-02T09:13:29Z 121.16 2011-04-02T09:13:32Z 121.12 2011-04-02T09:13:36Z 121.1 2011-04-02T09:13:40Z 121.1 2011-04-02T09:13:43Z 121.1 2011-04-02T09:13:47Z 121.1 2011-04-02T09:13:50Z 121.1 2011-04-02T09:13:53Z 121.1 2011-04-02T09:13:56Z 121.08 2011-04-02T09:13:59Z 121.05 2011-04-02T09:14:02Z 121.01 2011-04-02T09:14:06Z 121 2011-04-02T09:14:09Z 121 2011-04-02T09:14:12Z 121 2011-04-02T09:14:16Z 121 2011-04-02T09:14:19Z 121 2011-04-02T09:14:23Z 121 2011-04-02T09:14:26Z 121 2011-04-02T09:14:30Z 121 2011-04-02T09:14:34Z 121 2011-04-02T09:14:38Z 121 2011-04-02T09:14:41Z 121 2011-04-02T09:14:45Z 121 2011-04-02T09:14:48Z 121 2011-04-02T09:14:52Z 120.99 2011-04-02T09:14:55Z 120.95 2011-04-02T09:14:59Z 120.91 2011-04-02T09:15:03Z 120.9 2011-04-02T09:15:06Z 120.9 2011-04-02T09:15:10Z 120.9 2011-04-02T09:15:14Z 120.9 2011-04-02T09:15:18Z 120.9 2011-04-02T09:15:22Z 120.9 2011-04-02T09:15:25Z 120.9 2011-04-02T09:15:29Z 120.9 2011-04-02T09:15:33Z 120.9 2011-04-02T09:15:36Z 120.9 2011-04-02T09:15:40Z 120.9 2011-04-02T09:15:44Z 120.9 2011-04-02T09:15:48Z 120.9 2011-04-02T09:15:52Z 120.9 2011-04-02T09:15:56Z 120.9 2011-04-02T09:15:59Z 120.9 2011-04-02T09:16:04Z 120.9 2011-04-02T09:16:07Z 120.9 2011-04-02T09:16:11Z 120.9 2011-04-02T09:16:14Z 120.9 2011-04-02T09:16:18Z 120.9 2011-04-02T09:16:21Z 120.9 2011-04-02T09:16:24Z 120.9 2011-04-02T09:16:28Z 120.91 2011-04-02T09:16:31Z 120.94 2011-04-02T09:16:34Z 120.98 2011-04-02T09:16:38Z 121 2011-04-02T09:16:41Z 121 2011-04-02T09:16:45Z 121 2011-04-02T09:16:49Z 121.04 2011-04-02T09:16:53Z 121.08 2011-04-02T09:16:57Z 121.1 2011-04-02T09:17:01Z 121.1 2011-04-02T09:17:05Z 121.111 2011-04-02T09:17:09Z 121.154 2011-04-02T09:17:13Z 121.189 2011-04-02T09:17:17Z 121.2 2011-04-02T09:17:21Z 121.2 2011-04-02T09:17:25Z 121.2 2011-04-02T09:17:28Z 121.2 2011-04-02T09:17:31Z 121.211 2011-04-02T09:17:34Z 121.25 2011-04-02T09:17:38Z 121.28 2011-04-02T09:17:41Z 121.3 2011-04-02T09:17:45Z 121.3 2011-04-02T09:17:49Z 121.3 2011-04-02T09:17:53Z 121.3 2011-04-02T09:17:57Z 121.3 2011-04-02T09:18:00Z 121.3 2011-04-02T09:18:03Z 121.3 2011-04-02T09:18:06Z 121.3 2011-04-02T09:18:10Z 121.3 2011-04-02T09:18:14Z 121.3 2011-04-02T09:18:17Z 121.3 2011-04-02T09:18:21Z 121.3 2011-04-02T09:18:25Z 121.3 2011-04-02T09:18:29Z 121.3 2011-04-02T09:18:32Z 121.3 2011-04-02T09:18:36Z 121.33 2011-04-02T09:18:40Z 121.37 2011-04-02T09:18:44Z 121.4 2011-04-02T09:18:47Z 121.38 2011-04-02T09:18:51Z 121.35 2011-04-02T09:18:55Z 121.31 2011-04-02T09:18:59Z 121.3 2011-04-02T09:19:03Z 121.3 2011-04-02T09:19:06Z 121.3 2011-04-02T09:19:09Z 121.3 2011-04-02T09:19:13Z 121.3 2011-04-02T09:19:17Z 121.3 2011-04-02T09:19:20Z 121.3 2011-04-02T09:19:24Z 121.3 2011-04-02T09:19:27Z 121.3 2011-04-02T09:19:31Z 121.3 2011-04-02T09:19:35Z 121.362 2011-04-02T09:19:38Z 121.355 2011-04-02T09:19:42Z 121.373 2011-04-02T09:19:45Z 121.378 2011-04-02T09:19:48Z 121.4 2011-04-02T09:19:51Z 121.4 2011-04-02T09:19:55Z 121.4 2011-04-02T09:19:59Z 121.5 2011-04-02T09:20:02Z 121.459 2011-04-02T09:20:05Z 121.473 2011-04-02T09:20:09Z 121.486 2011-04-02T09:20:13Z 121.5 2011-04-02T09:20:17Z 121.5 2011-04-02T09:20:21Z 121.5 2011-04-02T09:20:25Z 121.477 2011-04-02T09:20:29Z 121.475 2011-04-02T09:20:32Z 121.471 2011-04-02T09:20:35Z 121.5 2011-04-02T09:20:39Z 121.5 2011-04-02T09:20:42Z 121.5 2011-04-02T09:20:45Z 121.5 2011-04-02T09:20:49Z 121.5 2011-04-02T09:20:52Z 121.5 2011-04-02T09:20:56Z 121.5 2011-04-02T09:21:00Z 121.5 2011-04-02T09:21:04Z 121.5 2011-04-02T09:21:08Z 121.5 2011-04-02T09:21:12Z 121.5 2011-04-02T09:21:16Z 121.5 2011-04-02T09:21:20Z 121.5 2011-04-02T09:21:24Z 121.5 2011-04-02T09:21:27Z 121.5 2011-04-02T09:21:31Z 121.5 2011-04-02T09:21:35Z 121.5 2011-04-02T09:21:39Z 121.5 2011-04-02T09:21:43Z 121.5 2011-04-02T09:21:47Z 121.5 2011-04-02T09:21:50Z 121.5 2011-04-02T09:21:53Z 121.5 2011-04-02T09:21:57Z 121.6 2011-04-02T09:22:00Z 121.6 2011-04-02T09:22:04Z 121.6 2011-04-02T09:22:08Z 121.6 2011-04-02T09:22:11Z 121.6 2011-04-02T09:22:14Z 121.6 2011-04-02T09:22:18Z 121.6 2011-04-02T09:22:22Z 121.6 2011-04-02T09:22:26Z 121.6 2011-04-02T09:22:30Z 121.6 2011-04-02T09:22:33Z 121.6 2011-04-02T09:22:38Z 121.6 2011-04-02T09:22:41Z 121.62 2011-04-02T09:22:45Z 121.65 2011-04-02T09:22:48Z 121.68 2011-04-02T09:22:51Z 121.7 2011-04-02T09:22:54Z 121.7 2011-04-02T09:22:58Z 121.7 2011-04-02T09:23:01Z 121.7 2011-04-02T09:23:05Z 121.7 2011-04-02T09:23:08Z 121.7 2011-04-02T09:23:12Z 121.7 2011-04-02T09:23:16Z 121.7 2011-04-02T09:23:20Z 121.7 2011-04-02T09:23:24Z 121.7 2011-04-02T09:23:27Z 121.7 2011-04-02T09:23:31Z 121.74 2011-04-02T09:23:34Z 121.77 2011-04-02T09:23:37Z 121.8 2011-04-02T09:23:41Z 121.8 2011-04-02T09:23:44Z 121.8 2011-04-02T09:23:47Z 121.8 2011-04-02T09:23:50Z 121.826 2011-04-02T09:23:54Z 121.868 2011-04-02T09:23:58Z 121.9 2011-04-02T09:24:02Z 121.9 2011-04-02T09:24:06Z 121.9 2011-04-02T09:24:10Z 121.9 2011-04-02T09:24:13Z 121.9 2011-04-02T09:24:17Z 121.9 2011-04-02T09:24:21Z 121.9 2011-04-02T09:24:25Z 121.9 2011-04-02T09:24:29Z 121.9 2011-04-02T09:24:32Z 121.9 2011-04-02T09:24:36Z 121.9 2011-04-02T09:24:40Z 121.9 2011-04-02T09:24:44Z 121.9 2011-04-02T09:24:47Z 121.9 2011-04-02T09:24:51Z 121.9 2011-04-02T09:24:55Z 121.9 2011-04-02T09:24:59Z 121.9 2011-04-02T09:25:03Z 121.9 2011-04-02T09:25:06Z 121.9 2011-04-02T09:25:10Z 121.9 2011-04-02T09:25:13Z 121.9 2011-04-02T09:25:16Z 121.9 2011-04-02T09:25:20Z 121.9 2011-04-02T09:25:24Z 121.917 2011-04-02T09:25:28Z 121.94 2011-04-02T09:25:31Z 122 2011-04-02T09:25:35Z 122 2011-04-02T09:25:39Z 122 2011-04-02T09:25:43Z 122 2011-04-02T09:25:47Z 122 2011-04-02T09:25:50Z 122 2011-04-02T09:25:53Z 122 2011-04-02T09:25:57Z 122 2011-04-02T09:26:01Z 122 2011-04-02T09:26:05Z 122 2011-04-02T09:26:09Z 122 2011-04-02T09:26:12Z 122 2011-04-02T09:26:16Z 122 2011-04-02T09:26:19Z 122 2011-04-02T09:26:22Z 122 2011-04-02T09:26:26Z 122 2011-04-02T09:26:29Z 122 2011-04-02T09:26:33Z 122 2011-04-02T09:26:36Z 122 2011-04-02T09:26:39Z 122 2011-04-02T09:26:43Z 122.007 2011-04-02T09:26:46Z 122.4 2011-04-02T09:26:50Z 122.72 2011-04-02T09:26:54Z 122.452 2011-04-02T09:26:57Z 121.136 2011-04-02T09:27:01Z 120.962 2011-04-02T09:27:05Z 121.34 2011-04-02T09:27:08Z 121.22 2011-04-02T09:27:12Z 120.4 2011-04-02T09:27:15Z 118.54 2011-04-02T09:27:19Z 118 2011-04-02T09:27:22Z 117.448 2011-04-02T09:27:25Z 116.881 2011-04-02T09:27:29Z 116.568 2011-04-02T09:27:33Z 116.52 2011-04-02T09:27:36Z 116.49 2011-04-02T09:27:40Z 116.554 2011-04-02T09:27:43Z 116.616 2011-04-02T09:27:46Z 117.538 2011-04-02T09:27:50Z 118.242 2011-04-02T09:27:53Z 119.133 2011-04-02T09:27:57Z 120.804 2011-04-02T09:28:01Z 122.308 2011-04-02T09:28:05Z 121.75 2011-04-02T09:28:09Z 120.61 2011-04-02T09:28:13Z 120.14 2011-04-02T09:28:17Z 120.81 2011-04-02T09:28:21Z 121.39 2011-04-02T09:28:25Z 121.91 2011-04-02T09:28:28Z 122.173 2011-04-02T09:28:31Z 121.752 2011-04-02T09:28:35Z 121.5 2011-04-02T09:28:39Z 121.946 2011-04-02T09:28:42Z 122.44 2011-04-02T09:28:45Z 123.441 2011-04-02T09:28:49Z 123.72 2011-04-02T09:28:53Z 123.238 2011-04-02T09:28:57Z 122.61 2011-04-02T09:29:00Z 122.58 2011-04-02T09:29:03Z 122.27 2011-04-02T09:29:06Z 121.66 2011-04-02T09:29:10Z 121.37 2011-04-02T09:29:13Z 122.009 2011-04-02T09:29:17Z 122.75 2011-04-02T09:29:21Z 124.54 2011-04-02T09:29:25Z 126.07 2011-04-02T09:29:28Z 128.29 2011-04-02T09:29:32Z 129.01 2011-04-02T09:29:35Z 128.87 2011-04-02T09:29:39Z 127.61 2011-04-02T09:29:43Z 127.02 2011-04-02T09:29:46Z 126.98 2011-04-02T09:29:49Z 127.98 2011-04-02T09:29:53Z 129.02 2011-04-02T09:29:57Z 129.44 2011-04-02T09:30:01Z 128.53 2011-04-02T09:30:04Z 126.911 2011-04-02T09:30:08Z 125.464 2011-04-02T09:30:11Z 124.789 2011-04-02T09:30:14Z 123.88 2011-04-02T09:30:17Z 123.61 2011-04-02T09:30:20Z 124.093 2011-04-02T09:30:23Z 125.625 2011-04-02T09:30:27Z 126.762 2011-04-02T09:30:31Z 127.486 2011-04-02T09:30:35Z 128.382 2011-04-02T09:30:39Z 128.629 2011-04-02T09:30:43Z 128.386 2011-04-02T09:30:47Z 128.658 2011-04-02T09:30:51Z 129 2011-04-02T09:30:54Z 129.19 2011-04-02T09:30:57Z 129.96 2011-04-02T09:31:01Z 130.764 2011-04-02T09:31:04Z 131.328 2011-04-02T09:31:07Z 132.007 2011-04-02T09:31:11Z 132.26 2011-04-02T09:31:14Z 133.01 2011-04-02T09:31:18Z 133.75 2011-04-02T09:31:22Z 134.29 2011-04-02T09:31:26Z 134.28 2011-04-02T09:31:29Z 133.45 2011-04-02T09:31:33Z 132.21 2011-04-02T09:31:37Z 131.79 2011-04-02T09:31:40Z 131.051 2011-04-02T09:31:44Z 130.327 2011-04-02T09:31:48Z 128.814 2011-04-02T09:31:52Z 127.989 2011-04-02T09:31:56Z 128.322 2011-04-02T09:31:59Z 128.762 2011-04-02T09:32:04Z 129.12 2011-04-02T09:32:07Z 129.18 2011-04-02T09:32:10Z 128.97 2011-04-02T09:32:14Z 129.23 2011-04-02T09:32:17Z 129.47 2011-04-02T09:32:20Z 128.88 2011-04-02T09:32:24Z 128.61 2011-04-02T09:32:28Z 128.867 2011-04-02T09:32:31Z 129.651 2011-04-02T09:32:35Z 130.719 2011-04-02T09:32:39Z 131.928 2011-04-02T09:32:43Z 132.853 2011-04-02T09:32:47Z 133.266 2011-04-02T09:32:50Z 133.434 2011-04-02T09:32:53Z 134.008 2011-04-02T09:32:57Z 134.008 2011-04-02T09:33:00Z 133.849 2011-04-02T09:33:04Z 133.038 2011-04-02T09:33:07Z 132.25 2011-04-02T09:33:10Z 130.64 2011-04-02T09:33:14Z 129.85 2011-04-02T09:33:17Z 129.39 2011-04-02T09:33:20Z 129.45 2011-04-02T09:33:23Z 129.94 2011-04-02T09:33:26Z 130.85 2011-04-02T09:33:29Z 131.89 2011-04-02T09:33:33Z 132.35 2011-04-02T09:33:37Z 131.894 2011-04-02T09:33:41Z 131.219 2011-04-02T09:33:45Z 131.04 2011-04-02T09:33:49Z 131.21 2011-04-02T09:33:53Z 131.432 2011-04-02T09:33:56Z 130.316 2011-04-02T09:34:00Z 129.531 2011-04-02T09:34:04Z 129.294 2011-04-02T09:34:08Z 129.697 2011-04-02T09:34:11Z 129.889 2011-04-02T09:34:15Z 129.764 2011-04-02T09:34:18Z 129.997 2011-04-02T09:34:21Z 130.086 2011-04-02T09:34:24Z 131.497 2011-04-02T09:34:28Z 132.262 2011-04-02T09:34:32Z 132.78 2011-04-02T09:34:35Z 132.47 2011-04-02T09:34:38Z 132.636 2011-04-02T09:34:42Z 132.903 2011-04-02T09:34:46Z 133.39 2011-04-02T09:34:50Z 133.56 2011-04-02T09:34:53Z 133.45 2011-04-02T09:34:57Z 133.41 2011-04-02T09:35:00Z 133.07 2011-04-02T09:35:04Z 133.245 2011-04-02T09:35:07Z 132.571 2011-04-02T09:35:10Z 132.759 2011-04-02T09:35:14Z 133.894 2011-04-02T09:35:18Z 136.829 2011-04-02T09:35:22Z 138.32 2011-04-02T09:35:25Z 137.98 2011-04-02T09:35:29Z 136.95 2011-04-02T09:35:32Z 135.68 2011-04-02T09:35:35Z 134.51 2011-04-02T09:35:38Z 132.87 2011-04-02T09:35:42Z 131.69 2011-04-02T09:35:45Z 130.759 2011-04-02T09:35:49Z 130.916 2011-04-02T09:35:53Z 131.478 2011-04-02T09:35:56Z 131.906 2011-04-02T09:36:00Z 131.64 2011-04-02T09:36:03Z 130.5 2011-04-02T09:36:07Z 130.26 2011-04-02T09:36:10Z 130.524 2011-04-02T09:36:14Z 130.9 2011-04-02T09:36:17Z 131.157 2011-04-02T09:36:21Z 130.458 2011-04-02T09:36:25Z 129.56 2011-04-02T09:36:29Z 129.1 2011-04-02T09:36:33Z 129.817 2011-04-02T09:36:37Z 130.547 2011-04-02T09:36:40Z 130.853 2011-04-02T09:36:44Z 130.251 2011-04-02T09:36:47Z 129.135 2011-04-02T09:36:51Z 127.827 2011-04-02T09:36:55Z 127.087 2011-04-02T09:36:58Z 127.08 2011-04-02T09:37:02Z 127.99 2011-04-02T09:37:06Z 129.31 2011-04-02T09:37:10Z 130.02 2011-04-02T09:37:13Z 130.8 2011-04-02T09:37:16Z 130.69 2011-04-02T09:37:20Z 130.57 2011-04-02T09:37:24Z 130.22 2011-04-02T09:37:28Z 130.89 2011-04-02T09:37:31Z 131.81 2011-04-02T09:37:34Z 132.91 2011-04-02T09:37:37Z 134.462 2011-04-02T09:37:41Z 135.724 2011-04-02T09:37:45Z 137.065 2011-04-02T09:37:49Z 137.428 2011-04-02T09:37:52Z 137.79 2011-04-02T09:37:55Z 137.96 2011-04-02T09:37:59Z 137.63 2011-04-02T09:38:02Z 136.61 2011-04-02T09:38:06Z 135.56 2011-04-02T09:38:10Z 135.36 2011-04-02T09:38:14Z 135.16 2011-04-02T09:38:17Z 135.66 2011-04-02T09:38:21Z 136.33 2011-04-02T09:38:25Z 136.71 2011-04-02T09:38:29Z 136.439 2011-04-02T09:38:33Z 136.297 2011-04-02T09:38:37Z 135.76 2011-04-02T09:38:41Z 135.606 2011-04-02T09:38:45Z 136.806 2011-04-02T09:38:49Z 137.657 2011-04-02T09:38:52Z 139.053 2011-04-02T09:38:56Z 139.508 2011-04-02T09:39:00Z 139.458 2011-04-02T09:39:03Z 138.548 2011-04-02T09:39:07Z 137.5 2011-04-02T09:39:11Z 136.73 2011-04-02T09:39:15Z 137.141 2011-04-02T09:39:19Z 136.461 2011-04-02T09:39:23Z 135.654 2011-04-02T09:39:27Z 135.85 2011-04-02T09:39:31Z 137.423 2011-04-02T09:39:35Z 138.51 2011-04-02T09:39:39Z 138.55 2011-04-02T09:39:42Z 138.428 2011-04-02T09:39:46Z 138.194 2011-04-02T09:39:49Z 138.571 2011-04-02T09:39:52Z 139.944 2011-04-02T09:39:56Z 140.97 2011-04-02T09:39:59Z 142.226 2011-04-02T09:40:03Z 141.651 2011-04-02T09:40:07Z 141.637 2011-04-02T09:40:11Z 142.713 2011-04-02T09:40:15Z 144.641 2011-04-02T09:40:19Z 145.903 2011-04-02T09:40:22Z 147.666 2011-04-02T09:40:26Z 148.716 2011-04-02T09:40:29Z 148.758 2011-04-02T09:40:32Z 148.36 2011-04-02T09:40:36Z 147.118 2011-04-02T09:40:40Z 144.68 2011-04-02T09:40:44Z 141.73 2011-04-02T09:40:48Z 140.43 2011-04-02T09:40:52Z 140.38 2011-04-02T09:40:56Z 140.73 2011-04-02T09:40:59Z 141.058 2011-04-02T09:41:04Z 141.211 2011-04-02T09:41:07Z 141.433 2011-04-02T09:41:11Z 141.6 2011-04-02T09:41:14Z 141.59 2011-04-02T09:41:18Z 141.549 2011-04-02T09:41:23Z 141.354 2011-04-02T09:41:26Z 140.5 2011-04-02T09:41:30Z 140.12 2011-04-02T09:41:33Z 140.08 2011-04-02T09:41:37Z 141.1 2011-04-02T09:41:40Z 142.67 2011-04-02T09:41:43Z 144.8 2011-04-02T09:41:47Z 146.35 2011-04-02T09:41:50Z 147.82 2011-04-02T09:41:53Z 148.36 2011-04-02T09:41:56Z 148.35 2011-04-02T09:41:59Z 148.15 2011-04-02T09:42:03Z 147.99 2011-04-02T09:42:07Z 148 2011-04-02T09:42:10Z 148 2011-04-02T09:42:14Z 148 2011-04-02T09:42:17Z 148.01 2011-04-02T09:42:21Z 148.04 2011-04-02T09:42:24Z 148.08 2011-04-02T09:42:28Z 148.09 2011-04-02T09:42:32Z 148.06 2011-04-02T09:42:35Z 148.056 2011-04-02T09:42:39Z 147.704 2011-04-02T09:42:42Z 148.156 2011-04-02T09:42:46Z 149.402 2011-04-02T09:42:50Z 150.867 2011-04-02T09:42:54Z 150.876 2011-04-02T09:42:57Z 150.34 2011-04-02T09:43:01Z 150.018 2011-04-02T09:43:04Z 149.502 2011-04-02T09:43:08Z 149.103 2011-04-02T09:43:12Z 148.62 2011-04-02T09:43:15Z 147.97 2011-04-02T09:43:19Z 147.589 2011-04-02T09:43:22Z 147.621 2011-04-02T09:43:26Z 147.958 2011-04-02T09:43:29Z 147.12 2011-04-02T09:43:32Z 145.4 2011-04-02T09:43:36Z 144.11 2011-04-02T09:43:40Z 144.13 2011-04-02T09:43:44Z 144.11 2011-04-02T09:43:47Z 144.15 2011-04-02T09:43:51Z 144.74 2011-04-02T09:43:54Z 145.03 2011-04-02T09:43:57Z 144.51 2011-04-02T09:44:01Z 143.312 2011-04-02T09:44:05Z 142.805 2011-04-02T09:44:08Z 142.247 2011-04-02T09:44:11Z 141.55 2011-04-02T09:44:14Z 140.79 2011-04-02T09:44:18Z 140.71 2011-04-02T09:44:22Z 140.98 2011-04-02T09:44:26Z 141.08 2011-04-02T09:44:30Z 140.95 2011-04-02T09:44:34Z 140.75 2011-04-02T09:44:37Z 140.26 2011-04-02T09:44:41Z 139.61 2011-04-02T09:44:44Z 139.1 2011-04-02T09:44:48Z 138.56 2011-04-02T09:44:51Z 137.84 2011-04-02T09:44:55Z 137.86 2011-04-02T09:44:59Z 138.5 2011-04-02T09:45:03Z 139.29 2011-04-02T09:45:07Z 139.67 2011-04-02T09:45:10Z 139.95 2011-04-02T09:45:14Z 139.97 2011-04-02T09:45:18Z 139.23 2011-04-02T09:45:21Z 137.25 2011-04-02T09:45:25Z 136.37 2011-04-02T09:45:28Z 136.94 2011-04-02T09:45:32Z 137.55 2011-04-02T09:45:35Z 137.32 2011-04-02T09:45:38Z 136.46 2011-04-02T09:45:42Z 134.88 2011-04-02T09:45:46Z 133.79 2011-04-02T09:45:50Z 134.29 2011-04-02T09:45:54Z 135.82 2011-04-02T09:45:57Z 136.66 2011-04-02T09:46:02Z 135.23 2011-04-02T09:46:05Z 133.4 2011-04-02T09:46:09Z 132.19 2011-04-02T09:46:13Z 131.29 2011-04-02T09:46:16Z 130.6 2011-04-02T09:46:19Z 129.97 2011-04-02T09:46:23Z 130.19 2011-04-02T09:46:26Z 131.23 2011-04-02T09:46:30Z 131.4 2011-04-02T09:46:34Z 131.07 2011-04-02T09:46:38Z 130.66 2011-04-02T09:46:41Z 130.3 2011-04-02T09:46:45Z 129.58 2011-04-02T09:46:48Z 128.97 2011-04-02T09:46:52Z 128.54 2011-04-02T09:46:56Z 128.04 2011-04-02T09:46:59Z 127.05 2011-04-02T09:47:03Z 126.52 2011-04-02T09:47:07Z 127.32 2011-04-02T09:47:11Z 128.51 2011-04-02T09:47:15Z 128.58 2011-04-02T09:47:19Z 127.8 2011-04-02T09:47:23Z 126.86 2011-04-02T09:47:27Z 127.11 2011-04-02T09:47:30Z 127.61 2011-04-02T09:47:34Z 128.36 2011-04-02T09:47:37Z 130.1 2011-04-02T09:47:41Z 131.82 2011-04-02T09:47:45Z 132.71 2011-04-02T09:47:49Z 133.89 2011-04-02T09:47:53Z 134.62 2011-04-02T09:47:56Z 135.35 2011-04-02T09:47:59Z 135.35 2011-04-02T09:48:02Z 134.33 2011-04-02T09:48:06Z 132.38 2011-04-02T09:48:10Z 131.85 2011-04-02T09:48:14Z 132.07 2011-04-02T09:48:18Z 131.64 2011-04-02T09:48:21Z 129.54 2011-04-02T09:48:25Z 127.94 2011-04-02T09:48:28Z 126.7 2011-04-02T09:48:32Z 126.17 2011-04-02T09:48:36Z 126.25 2011-04-02T09:48:40Z 126.16 2011-04-02T09:48:44Z 125.23 2011-04-02T09:48:48Z 123.14 2011-04-02T09:48:52Z 121.47 2011-04-02T09:48:56Z 121.48 2011-04-02T09:48:59Z 122.329 2011-04-02T09:49:03Z 123.103 2011-04-02T09:49:06Z 123.755 2011-04-02T09:49:10Z 124.31 2011-04-02T09:49:14Z 124.85 2011-04-02T09:49:18Z 124.87 2011-04-02T09:49:21Z 125.56 2011-04-02T09:49:25Z 125.7 2011-04-02T09:49:29Z 126.08 2011-04-02T09:49:32Z 125.99 2011-04-02T09:49:35Z 126.59 2011-04-02T09:49:39Z 127.13 2011-04-02T09:49:43Z 128.29 2011-04-02T09:49:46Z 129.58 2011-04-02T09:49:50Z 130.42 2011-04-02T09:49:54Z 131.12 2011-04-02T09:49:58Z 132.62 2011-04-02T09:50:01Z 134.71 2011-04-02T09:50:05Z 135.28 2011-04-02T09:50:09Z 133.7 2011-04-02T09:50:13Z 132.1 2011-04-02T09:50:16Z 130.77 2011-04-02T09:50:20Z 130.16 2011-04-02T09:50:23Z 129.75 2011-04-02T09:50:27Z 129.87 2011-04-02T09:50:31Z 129.74 2011-04-02T09:50:35Z 129.07 2011-04-02T09:50:39Z 129.05 2011-04-02T09:50:42Z 129.844 2011-04-02T09:50:45Z 129.335 2011-04-02T09:50:48Z 128.01 2011-04-02T09:50:51Z 125.468 2011-04-02T09:50:55Z 125.573 2011-04-02T09:50:58Z 126.612 2011-04-02T09:51:01Z 128.431 2011-04-02T09:51:05Z 128.67 2011-04-02T09:51:09Z 127.928 2011-04-02T09:51:12Z 127.316 2011-04-02T09:51:16Z 127.03 2011-04-02T09:51:20Z 127.12 2011-04-02T09:51:23Z 126.94 2011-04-02T09:51:27Z 127.66 2011-04-02T09:51:31Z 128.43 2011-04-02T09:51:34Z 129.22 2011-04-02T09:51:38Z 129.81 2011-04-02T09:51:42Z 130.54 2011-04-02T09:51:46Z 131.87 2011-04-02T09:51:50Z 133.506 2011-04-02T09:51:54Z 134.301 2011-04-02T09:51:58Z 134.024 2011-04-02T09:52:01Z 133.972 2011-04-02T09:52:05Z 133.79 2011-04-02T09:52:09Z 134.15 2011-04-02T09:52:13Z 134.681 2011-04-02T09:52:17Z 134.875 2011-04-02T09:52:21Z 133.272 2011-04-02T09:52:25Z 131.861 2011-04-02T09:52:28Z 130.103 2011-04-02T09:52:32Z 129.2 2011-04-02T09:52:36Z 129.44 2011-04-02T09:52:40Z 130.05 2011-04-02T09:52:43Z 130.74 2011-04-02T09:52:47Z 131.19 2011-04-02T09:52:51Z 131.97 2011-04-02T09:52:54Z 132.77 2011-04-02T09:52:57Z 133.74 2011-04-02T09:53:01Z 134.26 2011-04-02T09:53:05Z 134.83 2011-04-02T09:53:09Z 136.058 2011-04-02T09:53:13Z 137.914 2011-04-02T09:53:16Z 140.34 2011-04-02T09:53:20Z 141.67 2011-04-02T09:53:23Z 140.82 2011-04-02T09:53:27Z 138.22 2011-04-02T09:53:31Z 135.799 2011-04-02T09:53:35Z 134.346 2011-04-02T09:53:38Z 133.492 2011-04-02T09:53:41Z 131.86 2011-04-02T09:53:44Z 130.98 2011-04-02T09:53:48Z 131.17 2011-04-02T09:53:51Z 132.18 2011-04-02T09:53:55Z 133.106 2011-04-02T09:53:58Z 133.75 2011-04-02T09:54:02Z 133.801 2011-04-02T09:54:06Z 134.15 2011-04-02T09:54:09Z 135.06 2011-04-02T09:54:13Z 136 2011-04-02T09:54:16Z 136.82 2011-04-02T09:54:20Z 137.148 2011-04-02T09:54:23Z 137.209 2011-04-02T09:54:26Z 137.32 2011-04-02T09:54:29Z 137.17 2011-04-02T09:54:33Z 137.13 2011-04-02T09:54:36Z 136.562 2011-04-02T09:54:40Z 135.17 2011-04-02T09:54:44Z 134.219 2011-04-02T09:54:47Z 133.715 2011-04-02T09:54:51Z 134.89 2011-04-02T09:54:54Z 138.16 2011-04-02T09:54:58Z 140.67 2011-04-02T09:55:01Z 142.37 2011-04-02T09:55:05Z 142.212 2011-04-02T09:55:09Z 141.991 2011-04-02T09:55:13Z 141.971 2011-04-02T09:55:16Z 142.1 2011-04-02T09:55:20Z 142.32 2011-04-02T09:55:23Z 142.88 2011-04-02T09:55:27Z 142.69 2011-04-02T09:55:31Z 142.538 2011-04-02T09:55:34Z 143.42 2011-04-02T09:55:38Z 145.096 2011-04-02T09:55:41Z 146.98 2011-04-02T09:55:45Z 148.057 2011-04-02T09:55:49Z 146.633 2011-04-02T09:55:53Z 145.184 2011-04-02T09:55:56Z 142.752 2011-04-02T09:56:00Z 142.246 2011-04-02T09:56:03Z 140.62 2011-04-02T09:56:07Z 139.32 2011-04-02T09:56:10Z 138.33 2011-04-02T09:56:13Z 138.3 2011-04-02T09:56:17Z 139.24 2011-04-02T09:56:21Z 139.09 2011-04-02T09:56:25Z 138.15 2011-04-02T09:56:29Z 136.92 2011-04-02T09:56:33Z 135.663 2011-04-02T09:56:37Z 134.757 2011-04-02T09:56:41Z 134.393 2011-04-02T09:56:44Z 135.846 2011-04-02T09:56:48Z 137.865 2011-04-02T09:56:52Z 138.764 2011-04-02T09:56:55Z 138.309 2011-04-02T09:56:59Z 136.986 2011-04-02T09:57:04Z 136.326 2011-04-02T09:57:07Z 135.907 2011-04-02T09:57:10Z 135.2 2011-04-02T09:57:14Z 134.296 2011-04-02T09:57:17Z 133.605 2011-04-02T09:57:20Z 133.04 2011-04-02T09:57:24Z 132.252 2011-04-02T09:57:28Z 132.017 2011-04-02T09:57:31Z 131.57 2011-04-02T09:57:34Z 130.46 2011-04-02T09:57:38Z 129.118 2011-04-02T09:57:42Z 128.536 2011-04-02T09:57:45Z 128.432 2011-04-02T09:57:49Z 128.05 2011-04-02T09:57:52Z 128.018 2011-04-02T09:57:55Z 129.61 2011-04-02T09:57:59Z 130.262 2011-04-02T09:58:02Z 130.546 2011-04-02T09:58:07Z 130.158 2011-04-02T09:58:10Z 129.74 2011-04-02T09:58:15Z 127.238 2011-04-02T09:58:18Z 125.571 2011-04-02T09:58:22Z 124.736 2011-04-02T09:58:26Z 123.947 2011-04-02T09:58:30Z 123.874 2011-04-02T09:58:33Z 123.867 2011-04-02T09:58:36Z 123.817 2011-04-02T09:58:40Z 123.8 2011-04-02T09:58:43Z 123.8 2011-04-02T09:58:47Z 123.619 2011-04-02T09:58:50Z 122.557 2011-04-02T09:58:54Z 120.879 2011-04-02T09:58:57Z 120.42 2011-04-02T09:59:00Z 120.385 2011-04-02T09:59:04Z 120.268 2011-04-02T09:59:07Z 119.442 2011-04-02T09:59:11Z 118.18 2011-04-02T09:59:14Z 117.14 2011-04-02T09:59:18Z 117.67 2011-04-02T09:59:21Z 120.49 2011-04-02T09:59:25Z 122.99 2011-04-02T09:59:28Z 124.81 2011-04-02T09:59:31Z 124.981 2011-04-02T09:59:35Z 123.793 2011-04-02T09:59:39Z 123.566 2011-04-02T09:59:43Z 123.165 2011-04-02T09:59:47Z 123.017 2011-04-02T09:59:50Z 123.438 2011-04-02T09:59:54Z 124.602 2011-04-02T09:59:58Z 125.523 2011-04-02T10:00:01Z 126.011 2011-04-02T10:00:04Z 125.61 2011-04-02T10:00:08Z 124.726 2011-04-02T10:00:11Z 123.792 2011-04-02T10:00:15Z 123.236 2011-04-02T10:00:19Z 123.328 2011-04-02T10:00:22Z 123.689 2011-04-02T10:00:26Z 125.219 2011-04-02T10:00:30Z 126.61 2011-04-02T10:00:34Z 127.48 2011-04-02T10:00:38Z 127.49 2011-04-02T10:00:41Z 127.13 2011-04-02T10:00:45Z 125.632 2011-04-02T10:00:49Z 124.505 2011-04-02T10:00:53Z 124.047 2011-04-02T10:00:57Z 123.633 2011-04-02T10:01:00Z 122.797 2011-04-02T10:01:03Z 120.418 2011-04-02T10:01:07Z 118.731 2011-04-02T10:01:10Z 117.137 2011-04-02T10:01:14Z 117.902 2011-04-02T10:01:17Z 119.248 2011-04-02T10:01:20Z 119.84 2011-04-02T10:01:24Z 119.62 2011-04-02T10:01:28Z 119.49 2011-04-02T10:01:31Z 119.99 2011-04-02T10:01:35Z 120.153 2011-04-02T10:01:39Z 119.787 2011-04-02T10:01:42Z 119.787 2011-04-02T10:01:46Z 119.85 2011-04-02T10:01:49Z 119.766 2011-04-02T10:01:52Z 119.088 2011-04-02T10:01:55Z 118.463 2011-04-02T10:01:59Z 118.28 2011-04-02T10:02:02Z 117.805 2011-04-02T10:02:06Z 116.84 2011-04-02T10:02:09Z 116.011 2011-04-02T10:02:13Z 115.824 2011-04-02T10:02:16Z 116.418 2011-04-02T10:02:19Z 117.347 2011-04-02T10:02:22Z 118.5 2011-04-02T10:02:26Z 118.66 2011-04-02T10:02:30Z 119.325 2011-04-02T10:02:34Z 120.82 2011-04-02T10:02:38Z 121.894 2011-04-02T10:02:42Z 122.227 2011-04-02T10:02:45Z 122.36 2011-04-02T10:02:48Z 122.25 2011-04-02T10:02:51Z 122.11 2011-04-02T10:02:54Z 122.43 2011-04-02T10:02:58Z 122.94 2011-04-02T10:03:02Z 124 2011-04-02T10:03:06Z 126.11 2011-04-02T10:03:10Z 127.92 2011-04-02T10:03:14Z 128.56 2011-04-02T10:03:17Z 128.58 2011-04-02T10:03:20Z 128.714 2011-04-02T10:03:24Z 129.169 2011-04-02T10:03:28Z 128.86 2011-04-02T10:03:32Z 128.62 2011-04-02T10:03:35Z 127.92 2011-04-02T10:03:39Z 128.61 2011-04-02T10:03:43Z 128.92 2011-04-02T10:03:47Z 128.05 2011-04-02T10:03:50Z 126.3 2011-04-02T10:03:54Z 126.08 2011-04-02T10:03:58Z 126.435 2011-04-02T10:04:02Z 126.705 2011-04-02T10:04:05Z 126.359 2011-04-02T10:04:09Z 127.192 2011-04-02T10:04:12Z 128.924 2011-04-02T10:04:15Z 130.69 2011-04-02T10:04:18Z 131.34 2011-04-02T10:04:21Z 131.85 2011-04-02T10:04:24Z 132.39 2011-04-02T10:04:29Z 133.15 2011-04-02T10:04:32Z 135.71 2011-04-02T10:04:36Z 138.45 2011-04-02T10:04:41Z 140.649 2011-04-02T10:04:44Z 141.24 2011-04-02T10:04:47Z 141.554 2011-04-02T10:04:51Z 142.507 2011-04-02T10:04:54Z 144.197 2011-04-02T10:04:57Z 146.056 2011-04-02T10:05:01Z 146.74 2011-04-02T10:05:05Z 146.11 2011-04-02T10:05:09Z 144.963 2011-04-02T10:05:13Z 144.016 2011-04-02T10:05:16Z 143.12 2011-04-02T10:05:20Z 142.62 2011-04-02T10:05:24Z 142.92 2011-04-02T10:05:28Z 144.06 2011-04-02T10:05:32Z 145.11 2011-04-02T10:05:36Z 145.84 2011-04-02T10:05:39Z 146.423 2011-04-02T10:05:43Z 146.646 2011-04-02T10:05:46Z 146.398 2011-04-02T10:05:50Z 145.37 2011-04-02T10:05:54Z 144.36 2011-04-02T10:05:58Z 144.42 2011-04-02T10:06:02Z 145.43 2011-04-02T10:06:06Z 145.67 2011-04-02T10:06:09Z 145.87 2011-04-02T10:06:12Z 146.23 2011-04-02T10:06:15Z 146.93 2011-04-02T10:06:19Z 147.41 2011-04-02T10:06:22Z 148.67 2011-04-02T10:06:26Z 149.68 2011-04-02T10:06:30Z 150.31 2011-04-02T10:06:33Z 149.54 2011-04-02T10:06:37Z 148.89 2011-04-02T10:06:40Z 148.09 2011-04-02T10:06:43Z 148.98 2011-04-02T10:06:47Z 149.09 2011-04-02T10:06:51Z 149.44 2011-04-02T10:06:54Z 149.02 2011-04-02T10:06:58Z 149.21 2011-04-02T10:07:01Z 148.57 2011-04-02T10:07:05Z 148.31 2011-04-02T10:07:08Z 148.203 2011-04-02T10:07:11Z 148.067 2011-04-02T10:07:14Z 148.25 2011-04-02T10:07:18Z 148.31 2011-04-02T10:07:21Z 148.45 2011-04-02T10:07:25Z 148.44 2011-04-02T10:07:28Z 150.147 2011-04-02T10:07:32Z 151.518 2011-04-02T10:07:35Z 151.966 2011-04-02T10:07:39Z 150.529 2011-04-02T10:07:42Z 148.99 2011-04-02T10:07:45Z 147.61 2011-04-02T10:07:49Z 147.166 2011-04-02T10:07:53Z 146.227 2011-04-02T10:07:57Z 145.126 2011-04-02T10:08:01Z 144.647 2011-04-02T10:08:04Z 144.383 2011-04-02T10:08:07Z 144.324 2011-04-02T10:08:11Z 145.316 2011-04-02T10:08:14Z 147.74 2011-04-02T10:08:18Z 149.82 2011-04-02T10:08:22Z 150.32 2011-04-02T10:08:26Z 149.33 2011-04-02T10:08:29Z 147.68 2011-04-02T10:08:33Z 146.78 2011-04-02T10:08:37Z 147.76 2011-04-02T10:08:41Z 149.59 2011-04-02T10:08:45Z 150.81 2011-04-02T10:08:49Z 150.43 2011-04-02T10:08:53Z 149.74 2011-04-02T10:08:57Z 149.87 2011-04-02T10:09:01Z 151.121 2011-04-02T10:09:04Z 152.257 2011-04-02T10:09:07Z 153.388 2011-04-02T10:09:10Z 154.69 2011-04-02T10:09:14Z 155.178 2011-04-02T10:09:18Z 155.172 2011-04-02T10:09:22Z 154.738 2011-04-02T10:09:26Z 153.713 2011-04-02T10:09:30Z 153.882 2011-04-02T10:09:34Z 154.564 2011-04-02T10:09:37Z 156.036 2011-04-02T10:09:41Z 157.273 2011-04-02T10:09:44Z 158.37 2011-04-02T10:09:47Z 159.247 2011-04-02T10:09:50Z 159.438 2011-04-02T10:09:53Z 159.459 2011-04-02T10:09:56Z 158.907 2011-04-02T10:10:00Z 157.857 2011-04-02T10:10:04Z 155.639 2011-04-02T10:10:08Z 152.479 2011-04-02T10:10:12Z 150.649 2011-04-02T10:10:15Z 149.985 2011-04-02T10:10:19Z 150.18 2011-04-02T10:10:23Z 150.25 2011-04-02T10:10:26Z 150.248 2011-04-02T10:10:29Z 150.29 2011-04-02T10:10:33Z 150.321 2011-04-02T10:10:37Z 150.321 2011-04-02T10:10:40Z 150.331 2011-04-02T10:10:43Z 150.369 2011-04-02T10:10:47Z 150.4 2011-04-02T10:10:51Z 150.4 2011-04-02T10:10:55Z 150.376 2011-04-02T10:10:58Z 150.353 2011-04-02T10:11:02Z 150.322 2011-04-02T10:11:05Z 150.3 2011-04-02T10:11:09Z 150.356 2011-04-02T10:11:12Z 150.634 2011-04-02T10:11:16Z 150.832 2011-04-02T10:11:19Z 150.665 2011-04-02T10:11:22Z 150.33 2011-04-02T10:11:26Z 150.29 2011-04-02T10:11:30Z 150.3 2011-04-02T10:11:35Z 149.78 2011-04-02T10:11:38Z