Saint-Rémy-de-Chaudes-Aigues, la fontaine du Buisson, la tour de Guet, Deux Verges 1071.53 2011-03-02T08:20:18Z 1074.41 2011-03-02T08:22:08Z 1071.05 2011-03-02T08:22:12Z 1074.41 2011-03-02T08:22:14Z 1072.97 2011-03-02T08:23:05Z 1072.97 2011-03-02T08:23:29Z 1073.45 2011-03-02T08:23:46Z 1073.45 2011-03-02T08:23:57Z 1072.97 2011-03-02T08:24:02Z 1073.45 2011-03-02T08:24:10Z 1074.41 2011-03-02T08:24:21Z 1074.41 2011-03-02T08:24:31Z 1075.85 2011-03-02T08:24:36Z 1076.33 2011-03-02T08:24:43Z 1078.26 2011-03-02T08:25:02Z 1081.14 2011-03-02T08:25:20Z 1081.14 2011-03-02T08:25:22Z 1083.06 2011-03-02T08:25:39Z 1083.06 2011-03-02T08:25:43Z 1084.99 2011-03-02T08:25:52Z 1087.39 2011-03-02T08:26:10Z 1089.31 2011-03-02T08:26:29Z 1092.2 2011-03-02T08:26:49Z 1094.12 2011-03-02T08:27:05Z 1096.04 2011-03-02T08:27:22Z 1097.48 2011-03-02T08:27:43Z 1099.89 2011-03-02T08:28:00Z 1100.85 2011-03-02T08:28:16Z 1101.81 2011-03-02T08:28:34Z 1103.73 2011-03-02T08:28:56Z 1105.65 2011-03-02T08:29:14Z 1108.06 2011-03-02T08:29:30Z 1108.54 2011-03-02T08:29:48Z 1110.94 2011-03-02T08:30:06Z 1113.34 2011-03-02T08:30:26Z 1115.75 2011-03-02T08:30:43Z 1118.63 2011-03-02T08:31:02Z 1121.03 2011-03-02T08:31:20Z 1123.92 2011-03-02T08:31:35Z 1126.32 2011-03-02T08:31:54Z 1127.28 2011-03-02T08:32:12Z 1128.73 2011-03-02T08:32:31Z 1128.73 2011-03-02T08:32:33Z 1130.17 2011-03-02T08:32:50Z 1131.13 2011-03-02T08:33:07Z 1131.61 2011-03-02T08:33:26Z 1132.09 2011-03-02T08:33:46Z 1132.09 2011-03-02T08:33:48Z 1133.05 2011-03-02T08:34:08Z 1133.53 2011-03-02T08:34:21Z 1133.53 2011-03-02T08:34:33Z 1134.49 2011-03-02T08:34:43Z 1135.94 2011-03-02T08:34:57Z 1136.42 2011-03-02T08:35:07Z 1136.9 2011-03-02T08:35:11Z 1137.38 2011-03-02T08:35:25Z 1138.34 2011-03-02T08:35:38Z 1139.78 2011-03-02T08:35:59Z 1141.22 2011-03-02T08:36:18Z 1142.66 2011-03-02T08:36:41Z 1143.14 2011-03-02T08:36:49Z 1143.14 2011-03-02T08:36:52Z 1144.11 2011-03-02T08:37:13Z 1144.59 2011-03-02T08:37:36Z 1145.55 2011-03-02T08:37:41Z 1145.55 2011-03-02T08:37:48Z 1146.51 2011-03-02T08:38:11Z 1146.99 2011-03-02T08:38:21Z 1147.95 2011-03-02T08:38:42Z 1148.43 2011-03-02T08:39:06Z 1148.91 2011-03-02T08:39:29Z 1148.91 2011-03-02T08:39:32Z 1149.39 2011-03-02T08:39:53Z 1150.35 2011-03-02T08:40:06Z 1151.8 2011-03-02T08:40:23Z 1154.2 2011-03-02T08:40:42Z 1157.56 2011-03-02T08:41:00Z 1159.49 2011-03-02T08:41:17Z 1162.37 2011-03-02T08:41:35Z 1163.81 2011-03-02T08:41:51Z 1167.18 2011-03-02T08:42:09Z 1168.62 2011-03-02T08:42:23Z 1171.02 2011-03-02T08:42:39Z 1172.95 2011-03-02T08:42:56Z 1175.35 2011-03-02T08:43:14Z 1175.83 2011-03-02T08:43:16Z 1177.27 2011-03-02T08:43:34Z 1180.64 2011-03-02T08:43:51Z 1182.08 2011-03-02T08:44:08Z 1184.48 2011-03-02T08:44:25Z 1187.37 2011-03-02T08:44:46Z 1190.25 2011-03-02T08:45:03Z 1191.69 2011-03-02T08:45:19Z 1194.09 2011-03-02T08:45:35Z 1195.06 2011-03-02T08:45:42Z 1194.58 2011-03-02T08:45:43Z 1195.54 2011-03-02T08:45:52Z 1197.46 2011-03-02T08:46:09Z 1196.98 2011-03-02T08:46:10Z 1198.9 2011-03-02T08:46:29Z 1198.9 2011-03-02T08:46:37Z 1198.9 2011-03-02T08:46:51Z 1199.86 2011-03-02T08:47:10Z 1199.38 2011-03-02T08:47:17Z 1200.34 2011-03-02T08:47:36Z 1201.3 2011-03-02T08:47:59Z 1202.75 2011-03-02T08:48:20Z 1204.19 2011-03-02T08:48:36Z 1204.19 2011-03-02T08:48:42Z 1205.63 2011-03-02T08:48:56Z 1208.03 2011-03-02T08:49:14Z 1208.51 2011-03-02T08:49:17Z 1209.96 2011-03-02T08:49:38Z 1209.96 2011-03-02T08:49:40Z 1210.44 2011-03-02T08:49:56Z 1210.92 2011-03-02T08:50:12Z 1211.88 2011-03-02T08:50:17Z 1211.88 2011-03-02T08:50:22Z 1212.36 2011-03-02T08:50:26Z 1211.88 2011-03-02T08:50:45Z 1211.88 2011-03-02T08:50:48Z 1212.36 2011-03-02T08:50:52Z 1212.36 2011-03-02T08:51:11Z 1212.84 2011-03-02T08:51:29Z 1213.32 2011-03-02T08:51:39Z 1213.32 2011-03-02T08:51:50Z 1213.8 2011-03-02T08:52:10Z 1213.32 2011-03-02T08:52:23Z 1213.8 2011-03-02T08:52:27Z 1213.8 2011-03-02T08:52:31Z 1214.28 2011-03-02T08:52:42Z 1215.24 2011-03-02T08:52:52Z 1215.72 2011-03-02T08:53:09Z 1215.72 2011-03-02T08:53:10Z 1215.72 2011-03-02T08:53:15Z 1216.21 2011-03-02T08:53:19Z 1216.21 2011-03-02T08:53:22Z 1216.69 2011-03-02T08:53:36Z 1216.69 2011-03-02T08:53:40Z 1216.69 2011-03-02T08:53:44Z 1217.65 2011-03-02T08:53:49Z 1218.13 2011-03-02T08:53:53Z 1218.61 2011-03-02T08:54:07Z 1219.09 2011-03-02T08:54:09Z 1218.61 2011-03-02T08:54:11Z 1220.53 2011-03-02T08:54:29Z 1221.97 2011-03-02T08:54:49Z 1221.97 2011-03-02T08:54:53Z 1223.42 2011-03-02T08:55:11Z 1224.86 2011-03-02T08:55:29Z 1224.86 2011-03-02T08:55:31Z 1225.34 2011-03-02T08:55:33Z 1226.3 2011-03-02T08:55:51Z 1226.3 2011-03-02T08:55:57Z 1228.22 2011-03-02T08:56:18Z 1228.7 2011-03-02T08:57:02Z 1230.62 2011-03-02T08:57:23Z 1232.55 2011-03-02T08:57:39Z 1233.99 2011-03-02T08:57:47Z 1235.91 2011-03-02T08:58:07Z 1237.83 2011-03-02T08:58:19Z 1238.32 2011-03-02T08:58:22Z 1240.72 2011-03-02T08:58:38Z 1243.12 2011-03-02T08:58:57Z 1244.56 2011-03-02T08:59:07Z 1246.01 2011-03-02T08:59:25Z 1246.97 2011-03-02T08:59:29Z 1249.37 2011-03-02T08:59:48Z 1248.89 2011-03-02T09:00:05Z 1249.37 2011-03-02T09:00:34Z 1249.37 2011-03-02T09:01:32Z 1249.37 2011-03-02T09:02:00Z 1248.89 2011-03-02T09:02:38Z 1249.37 2011-03-02T09:02:49Z 1247.93 2011-03-02T09:03:10Z 1247.93 2011-03-02T09:03:29Z 1249.37 2011-03-02T09:06:19Z 1249.85 2011-03-02T09:08:08Z 1249.37 2011-03-02T09:08:22Z 1248.41 2011-03-02T09:08:26Z 1249.37 2011-03-02T09:08:40Z 1247.45 2011-03-02T09:08:59Z 1246.49 2011-03-02T09:09:06Z 1247.45 2011-03-02T09:09:13Z 1247.45 2011-03-02T09:09:16Z 1248.41 2011-03-02T09:09:30Z 1248.41 2011-03-02T09:09:42Z 1248.89 2011-03-02T09:09:50Z 1247.93 2011-03-02T09:09:56Z 1247.45 2011-03-02T09:10:15Z 1246.49 2011-03-02T09:10:33Z 1246.49 2011-03-02T09:10:40Z 1246.49 2011-03-02T09:10:42Z 1246.01 2011-03-02T09:11:00Z 1245.53 2011-03-02T09:11:19Z 1245.53 2011-03-02T09:11:39Z 1244.56 2011-03-02T09:11:53Z 1243.6 2011-03-02T09:12:14Z 1243.6 2011-03-02T09:12:28Z 1242.64 2011-03-02T09:12:40Z 1242.16 2011-03-02T09:12:56Z 1242.16 2011-03-02T09:12:58Z 1242.16 2011-03-02T09:13:02Z 1242.16 2011-03-02T09:13:04Z 1240.72 2011-03-02T09:13:10Z 1240.24 2011-03-02T09:13:23Z 1240.24 2011-03-02T09:13:27Z 1239.28 2011-03-02T09:13:48Z 1238.32 2011-03-02T09:14:07Z 1238.8 2011-03-02T09:14:09Z 1236.87 2011-03-02T09:14:29Z 1237.35 2011-03-02T09:14:34Z 1236.87 2011-03-02T09:14:36Z 1235.91 2011-03-02T09:14:41Z 1235.91 2011-03-02T09:14:48Z 1234.47 2011-03-02T09:15:04Z 1233.99 2011-03-02T09:15:16Z 1233.51 2011-03-02T09:15:22Z 1233.03 2011-03-02T09:15:26Z 1232.55 2011-03-02T09:15:38Z 1232.55 2011-03-02T09:15:40Z 1232.07 2011-03-02T09:15:45Z 1232.07 2011-03-02T09:15:51Z 1231.11 2011-03-02T09:16:08Z 1230.14 2011-03-02T09:16:14Z 1230.14 2011-03-02T09:16:20Z 1230.14 2011-03-02T09:16:26Z 1228.7 2011-03-02T09:16:44Z 1227.74 2011-03-02T09:17:01Z 1226.78 2011-03-02T09:17:13Z 1225.82 2011-03-02T09:17:24Z 1225.34 2011-03-02T09:17:29Z 1224.86 2011-03-02T09:17:47Z 1224.38 2011-03-02T09:17:54Z 1223.9 2011-03-02T09:18:01Z 1223.9 2011-03-02T09:18:14Z 1223.9 2011-03-02T09:18:18Z 1223.42 2011-03-02T09:18:27Z 1222.93 2011-03-02T09:18:29Z 1221.97 2011-03-02T09:18:50Z 1220.05 2011-03-02T09:19:07Z 1220.05 2011-03-02T09:19:12Z 1218.61 2011-03-02T09:19:25Z 1217.65 2011-03-02T09:19:38Z 1217.65 2011-03-02T09:19:46Z 1216.69 2011-03-02T09:19:57Z 1216.21 2011-03-02T09:20:03Z 1216.21 2011-03-02T09:20:05Z 1215.24 2011-03-02T09:20:12Z 1213.8 2011-03-02T09:20:33Z 1213.32 2011-03-02T09:20:35Z 1210.44 2011-03-02T09:20:57Z 1209.48 2011-03-02T09:21:09Z 1209 2011-03-02T09:21:14Z 1207.55 2011-03-02T09:21:20Z 1208.03 2011-03-02T09:21:24Z 1206.11 2011-03-02T09:21:30Z 1205.63 2011-03-02T09:21:37Z 1202.27 2011-03-02T09:21:48Z 1205.15 2011-03-02T09:22:11Z 1204.67 2011-03-02T09:22:19Z 1204.19 2011-03-02T09:22:23Z 1202.27 2011-03-02T09:22:29Z 1201.3 2011-03-02T09:22:34Z 1199.86 2011-03-02T09:22:36Z 1199.86 2011-03-02T09:22:40Z 1198.42 2011-03-02T09:22:48Z 1198.42 2011-03-02T09:23:06Z 1195.06 2011-03-02T09:23:15Z 1196.02 2011-03-02T09:23:18Z 1194.58 2011-03-02T09:23:31Z 1196.5 2011-03-02T09:23:34Z 1196.5 2011-03-02T09:23:38Z 1195.54 2011-03-02T09:23:50Z 1194.58 2011-03-02T09:23:55Z 1192.65 2011-03-02T09:24:15Z 1192.17 2011-03-02T09:24:32Z 1192.65 2011-03-02T09:24:50Z 1193.13 2011-03-02T09:24:51Z 1193.13 2011-03-02T09:24:56Z 1193.13 2011-03-02T09:25:00Z 1194.09 2011-03-02T09:25:15Z 1195.54 2011-03-02T09:25:33Z 1197.46 2011-03-02T09:25:40Z 1196.98 2011-03-02T09:25:42Z 1197.46 2011-03-02T09:25:49Z 1198.9 2011-03-02T09:26:10Z 1201.3 2011-03-02T09:26:29Z 1201.3 2011-03-02T09:26:31Z 1202.27 2011-03-02T09:26:44Z 1202.75 2011-03-02T09:26:49Z 1205.15 2011-03-02T09:27:05Z 1206.11 2011-03-02T09:27:14Z 1205.63 2011-03-02T09:27:16Z 1209.48 2011-03-02T09:27:39Z 1209.48 2011-03-02T09:27:50Z 1209 2011-03-02T09:27:54Z 1209 2011-03-02T09:28:13Z 1209.48 2011-03-02T09:28:25Z 1209.48 2011-03-02T09:28:28Z 1209.48 2011-03-02T09:28:41Z 1210.44 2011-03-02T09:28:59Z 1210.44 2011-03-02T09:29:11Z 1210.92 2011-03-02T09:29:39Z 1210.92 2011-03-02T09:30:03Z 1211.4 2011-03-02T09:30:12Z 1212.36 2011-03-02T09:30:27Z 1212.84 2011-03-02T09:30:34Z 1214.76 2011-03-02T09:30:53Z 1214.76 2011-03-02T09:30:57Z 1215.72 2011-03-02T09:31:16Z 1217.65 2011-03-02T09:31:31Z 1219.57 2011-03-02T09:31:46Z 1220.53 2011-03-02T09:32:03Z 1221.01 2011-03-02T09:34:05Z 1222.93 2011-03-02T09:34:31Z 1224.86 2011-03-02T09:34:54Z 1227.26 2011-03-02T09:35:09Z 1227.74 2011-03-02T09:35:17Z 1228.7 2011-03-02T09:35:25Z 1228.7 2011-03-02T09:35:29Z 1228.22 2011-03-02T09:35:31Z 1230.14 2011-03-02T09:35:50Z 1232.55 2011-03-02T09:36:08Z 1233.51 2011-03-02T09:36:23Z 1234.47 2011-03-02T09:36:30Z 1235.43 2011-03-02T09:36:45Z 1236.87 2011-03-02T09:37:00Z 1238.8 2011-03-02T09:37:17Z 1239.76 2011-03-02T09:37:30Z 1240.72 2011-03-02T09:37:42Z 1242.16 2011-03-02T09:37:59Z 1242.64 2011-03-02T09:38:03Z 1243.6 2011-03-02T09:38:11Z 1244.08 2011-03-02T09:38:15Z 1245.04 2011-03-02T09:38:25Z 1245.04 2011-03-02T09:38:37Z 1245.04 2011-03-02T09:38:45Z 1245.04 2011-03-02T09:38:47Z 1245.04 2011-03-02T09:38:53Z 1245.53 2011-03-02T09:38:55Z 1246.01 2011-03-02T09:39:05Z 1245.53 2011-03-02T09:39:21Z 1247.93 2011-03-02T09:39:36Z 1248.89 2011-03-02T09:39:55Z 1248.89 2011-03-02T09:40:06Z 1249.37 2011-03-02T09:40:27Z 1249.37 2011-03-02T09:40:41Z 1249.85 2011-03-02T09:40:44Z 1250.81 2011-03-02T09:41:04Z 1250.81 2011-03-02T09:41:07Z 1252.25 2011-03-02T09:41:26Z 1253.22 2011-03-02T09:41:47Z 1255.14 2011-03-02T09:41:57Z 1255.14 2011-03-02T09:42:06Z 1256.58 2011-03-02T09:42:24Z 1257.54 2011-03-02T09:42:41Z 1257.54 2011-03-02T09:42:55Z 1258.5 2011-03-02T09:42:59Z 1258.5 2011-03-02T09:43:01Z 1258.98 2011-03-02T09:43:21Z 1259.46 2011-03-02T09:43:25Z 1259.46 2011-03-02T09:43:29Z 1259.46 2011-03-02T09:43:48Z 1258.98 2011-03-02T09:43:50Z 1258.02 2011-03-02T09:44:11Z 1258.98 2011-03-02T09:44:29Z 1259.46 2011-03-02T09:44:31Z 1260.43 2011-03-02T09:44:35Z 1262.83 2011-03-02T09:44:50Z 1263.79 2011-03-02T09:44:55Z 1265.71 2011-03-02T09:45:09Z 1266.67 2011-03-02T09:45:24Z 1269.08 2011-03-02T09:45:43Z 1269.56 2011-03-02T09:45:50Z 1271 2011-03-02T09:46:07Z 1272.44 2011-03-02T09:46:24Z 1271.96 2011-03-02T09:46:26Z 1272.44 2011-03-02T09:46:28Z 1272.44 2011-03-02T09:46:33Z 1273.4 2011-03-02T09:46:45Z 1273.88 2011-03-02T09:47:09Z 1273.88 2011-03-02T09:48:06Z 1272.92 2011-03-02T09:49:39Z 1273.88 2011-03-02T09:55:22Z 1275.33 2011-03-02T09:59:21Z 1275.33 2011-03-02T09:59:26Z 1276.29 2011-03-02T09:59:28Z 1276.29 2011-03-02T09:59:30Z 1276.29 2011-03-02T09:59:33Z 1275.81 2011-03-02T09:59:40Z 1276.77 2011-03-02T09:59:42Z 1277.25 2011-03-02T09:59:44Z 1278.21 2011-03-02T09:59:53Z 1280.13 2011-03-02T10:00:11Z 1280.13 2011-03-02T10:00:13Z 1280.61 2011-03-02T10:00:18Z 1282.54 2011-03-02T10:00:31Z 1284.46 2011-03-02T10:00:48Z 1286.38 2011-03-02T10:01:06Z 1287.82 2011-03-02T10:01:18Z 1288.3 2011-03-02T10:01:21Z 1288.3 2011-03-02T10:01:26Z 1288.78 2011-03-02T10:01:28Z 1289.75 2011-03-02T10:01:47Z 1288.78 2011-03-02T10:02:08Z 1288.3 2011-03-02T10:02:27Z 1287.34 2011-03-02T10:02:35Z 1287.82 2011-03-02T10:02:41Z 1286.38 2011-03-02T10:02:47Z 1284.94 2011-03-02T10:02:50Z 1285.42 2011-03-02T10:02:59Z 1285.42 2011-03-02T10:03:02Z 1285.42 2011-03-02T10:03:08Z 1284.94 2011-03-02T10:03:14Z 1284.94 2011-03-02T10:03:16Z 1284.94 2011-03-02T10:03:20Z 1283.5 2011-03-02T10:03:41Z 1283.5 2011-03-02T10:03:43Z 1283.02 2011-03-02T10:03:59Z 1282.54 2011-03-02T10:04:18Z 1281.57 2011-03-02T10:04:39Z 1281.09 2011-03-02T10:04:40Z 1279.65 2011-03-02T10:05:02Z 1279.65 2011-03-02T10:05:10Z 1278.69 2011-03-02T10:05:16Z 1278.21 2011-03-02T10:05:19Z 1275.81 2011-03-02T10:05:40Z 1275.33 2011-03-02T10:05:48Z 1272.44 2011-03-02T10:06:07Z 1270.52 2011-03-02T10:06:25Z 1269.56 2011-03-02T10:06:36Z 1267.16 2011-03-02T10:06:55Z 1265.23 2011-03-02T10:07:18Z 1264.27 2011-03-02T10:07:41Z 1262.83 2011-03-02T10:07:49Z 1263.31 2011-03-02T10:07:59Z 1262.83 2011-03-02T10:08:19Z 1262.83 2011-03-02T10:08:39Z 1262.83 2011-03-02T10:08:47Z 1263.79 2011-03-02T10:08:56Z 1265.23 2011-03-02T10:09:16Z 1265.71 2011-03-02T10:09:36Z 1266.19 2011-03-02T10:09:41Z 1269.08 2011-03-02T10:09:58Z 1271 2011-03-02T10:10:16Z 1271.96 2011-03-02T10:10:30Z 1272.92 2011-03-02T10:10:34Z 1274.85 2011-03-02T10:10:47Z 1274.85 2011-03-02T10:10:53Z 1276.29 2011-03-02T10:10:57Z 1275.81 2011-03-02T10:11:05Z 1277.73 2011-03-02T10:11:14Z 1278.69 2011-03-02T10:11:31Z 1279.65 2011-03-02T10:11:40Z 1279.65 2011-03-02T10:11:42Z 1279.17 2011-03-02T10:11:59Z 1279.65 2011-03-02T10:12:19Z 1279.65 2011-03-02T10:12:21Z 1281.09 2011-03-02T10:12:35Z 1281.09 2011-03-02T10:12:37Z 1282.06 2011-03-02T10:12:39Z 1283.02 2011-03-02T10:12:58Z 1282.06 2011-03-02T10:13:24Z 1281.09 2011-03-02T10:13:44Z 1279.65 2011-03-02T10:13:47Z 1280.61 2011-03-02T10:13:54Z 1282.06 2011-03-02T10:14:12Z 1279.65 2011-03-02T10:14:25Z 1280.61 2011-03-02T10:14:27Z 1281.57 2011-03-02T10:14:53Z 1279.65 2011-03-02T10:15:17Z 1279.65 2011-03-02T10:15:19Z 1281.09 2011-03-02T10:15:21Z 1281.57 2011-03-02T10:15:41Z 1280.61 2011-03-02T10:15:47Z 1280.13 2011-03-02T10:15:57Z 1279.17 2011-03-02T10:16:11Z 1279.17 2011-03-02T10:16:24Z 1275.81 2011-03-02T10:16:41Z 1275.81 2011-03-02T10:16:42Z 1274.85 2011-03-02T10:16:51Z 1273.4 2011-03-02T10:16:57Z 1272.92 2011-03-02T10:17:03Z 1271.96 2011-03-02T10:17:08Z 1271.48 2011-03-02T10:17:11Z 1270.04 2011-03-02T10:17:18Z 1270.04 2011-03-02T10:17:21Z 1268.6 2011-03-02T10:17:28Z 1269.08 2011-03-02T10:17:32Z 1268.12 2011-03-02T10:17:42Z 1265.71 2011-03-02T10:18:01Z 1265.71 2011-03-02T10:18:41Z 1264.75 2011-03-02T10:18:44Z 1264.27 2011-03-02T10:18:49Z 1263.79 2011-03-02T10:18:56Z 1263.31 2011-03-02T10:19:04Z 1261.39 2011-03-02T10:19:13Z 1260.91 2011-03-02T10:19:33Z 1259.94 2011-03-02T10:19:37Z 1259.94 2011-03-02T10:19:43Z 1258.5 2011-03-02T10:20:01Z 1258.02 2011-03-02T10:20:08Z 1257.54 2011-03-02T10:20:11Z 1257.06 2011-03-02T10:20:23Z 1256.58 2011-03-02T10:20:27Z 1254.18 2011-03-02T10:20:48Z 1253.7 2011-03-02T10:20:53Z 1253.22 2011-03-02T10:20:57Z 1252.74 2011-03-02T10:21:03Z 1252.25 2011-03-02T10:21:05Z 1251.29 2011-03-02T10:21:12Z 1251.29 2011-03-02T10:21:19Z 1250.81 2011-03-02T10:21:28Z 1249.85 2011-03-02T10:21:33Z 1248.89 2011-03-02T10:21:42Z 1246.97 2011-03-02T10:21:59Z 1245.53 2011-03-02T10:22:16Z 1244.08 2011-03-02T10:22:32Z 1244.56 2011-03-02T10:22:35Z 1244.08 2011-03-02T10:22:42Z 1243.12 2011-03-02T10:22:50Z 1241.68 2011-03-02T10:23:03Z 1239.76 2011-03-02T10:23:18Z 1236.87 2011-03-02T10:23:37Z 1236.39 2011-03-02T10:23:44Z 1235.91 2011-03-02T10:23:46Z 1234.95 2011-03-02T10:23:50Z 1231.59 2011-03-02T10:24:09Z 1230.14 2011-03-02T10:24:17Z 1229.66 2011-03-02T10:24:20Z 1226.3 2011-03-02T10:24:36Z 1223.9 2011-03-02T10:24:54Z 1221.01 2011-03-02T10:25:06Z 1219.57 2011-03-02T10:25:19Z 1218.13 2011-03-02T10:25:28Z 1215.72 2011-03-02T10:25:45Z 1212.84 2011-03-02T10:26:04Z 1211.88 2011-03-02T10:26:13Z 1210.92 2011-03-02T10:26:19Z 1209.96 2011-03-02T10:26:26Z 1209.48 2011-03-02T10:26:29Z 1207.07 2011-03-02T10:26:48Z 1205.63 2011-03-02T10:27:02Z 1205.15 2011-03-02T10:27:04Z 1205.15 2011-03-02T10:27:08Z 1204.19 2011-03-02T10:27:12Z 1203.23 2011-03-02T10:27:21Z 1202.27 2011-03-02T10:27:31Z 1200.82 2011-03-02T10:27:50Z 1199.38 2011-03-02T10:28:06Z 1198.9 2011-03-02T10:28:09Z 1197.46 2011-03-02T10:28:25Z 1196.5 2011-03-02T10:28:30Z 1196.5 2011-03-02T10:28:34Z 1196.02 2011-03-02T10:28:40Z 1195.06 2011-03-02T10:28:53Z 1194.09 2011-03-02T10:29:05Z 1192.65 2011-03-02T10:29:24Z 1192.65 2011-03-02T10:29:29Z 1192.17 2011-03-02T10:29:53Z 1191.69 2011-03-02T10:29:54Z 1190.73 2011-03-02T10:30:15Z 1190.25 2011-03-02T10:30:35Z 1189.29 2011-03-02T10:30:42Z 1189.29 2011-03-02T10:30:52Z 1187.37 2011-03-02T10:30:58Z 1188.33 2011-03-02T10:31:03Z 1187.37 2011-03-02T10:31:08Z 1185.44 2011-03-02T10:31:18Z 1185.92 2011-03-02T10:31:22Z 1186.4 2011-03-02T10:31:26Z 1184.48 2011-03-02T10:31:44Z 1183.52 2011-03-02T10:31:58Z 1183.04 2011-03-02T10:32:06Z 1182.08 2011-03-02T10:32:16Z 1180.16 2011-03-02T10:32:33Z 1180.16 2011-03-02T10:32:38Z 1178.71 2011-03-02T10:32:45Z 1179.19 2011-03-02T10:32:56Z 1178.23 2011-03-02T10:32:59Z 1175.83 2011-03-02T10:33:09Z 1174.39 2011-03-02T10:33:16Z 1174.87 2011-03-02T10:33:25Z 1171.5 2011-03-02T10:33:43Z 1170.06 2011-03-02T10:33:47Z 1168.62 2011-03-02T10:33:56Z 1165.26 2011-03-02T10:34:18Z 1164.77 2011-03-02T10:34:34Z 1163.81 2011-03-02T10:34:49Z 1162.85 2011-03-02T10:34:58Z 1160.93 2011-03-02T10:35:15Z 1158.05 2011-03-02T10:35:32Z 1157.08 2011-03-02T10:35:36Z 1156.6 2011-03-02T10:35:44Z 1155.16 2011-03-02T10:35:54Z 1155.16 2011-03-02T10:35:56Z 1152.28 2011-03-02T10:36:10Z 1151.8 2011-03-02T10:36:17Z 1151.32 2011-03-02T10:36:20Z 1150.84 2011-03-02T10:36:24Z 1150.35 2011-03-02T10:36:26Z 1149.39 2011-03-02T10:36:34Z 1146.99 2011-03-02T10:36:55Z 1147.47 2011-03-02T10:36:58Z 1146.51 2011-03-02T10:37:05Z 1146.03 2011-03-02T10:37:09Z 1145.07 2011-03-02T10:37:27Z 1144.11 2011-03-02T10:37:35Z 1142.18 2011-03-02T10:37:54Z 1142.18 2011-03-02T10:38:51Z 1142.18 2011-03-02T10:39:07Z 1142.66 2011-03-02T10:39:09Z 1141.22 2011-03-02T10:39:22Z 1140.26 2011-03-02T10:39:51Z 1138.82 2011-03-02T10:40:06Z 1137.38 2011-03-02T10:40:17Z 1136.42 2011-03-02T10:40:25Z 1134.49 2011-03-02T10:40:39Z 1131.13 2011-03-02T10:41:01Z 1131.61 2011-03-02T10:41:02Z 1128.73 2011-03-02T10:41:19Z 1127.76 2011-03-02T10:41:28Z 1125.84 2011-03-02T10:41:48Z 1124.88 2011-03-02T10:41:55Z 1123.92 2011-03-02T10:42:06Z 1123.44 2011-03-02T10:42:15Z 1123.44 2011-03-02T10:42:21Z 1122 2011-03-02T10:42:34Z 1121.03 2011-03-02T10:42:45Z 1121.03 2011-03-02T10:42:49Z 1120.55 2011-03-02T10:43:12Z 1120.55 2011-03-02T10:43:30Z 1121.03 2011-03-02T10:43:43Z 1121.03 2011-03-02T10:44:02Z 1120.55 2011-03-02T10:44:12Z 1120.07 2011-03-02T10:44:17Z 1119.59 2011-03-02T10:44:32Z 1119.59 2011-03-02T10:44:41Z 1118.63 2011-03-02T10:45:02Z 1117.19 2011-03-02T10:45:21Z 1115.27 2011-03-02T10:45:32Z 1112.86 2011-03-02T10:45:46Z 1109.98 2011-03-02T10:46:08Z 1107.58 2011-03-02T10:46:27Z 1106.61 2011-03-02T10:46:30Z 1106.13 2011-03-02T10:46:34Z 1106.13 2011-03-02T10:46:38Z 1105.65 2011-03-02T10:46:40Z 1105.17 2011-03-02T10:46:42Z 1103.73 2011-03-02T10:46:53Z 1102.77 2011-03-02T10:47:01Z 1101.33 2011-03-02T10:47:25Z 1100.37 2011-03-02T10:48:03Z 1101.33 2011-03-02T10:48:39Z 1102.77 2011-03-02T10:48:54Z 1099.4 2011-03-02T10:49:00Z 1100.85 2011-03-02T10:49:36Z 1100.37 2011-03-02T10:50:10Z 1098.92 2011-03-02T10:50:31Z 1097.48 2011-03-02T10:50:54Z 1096.04 2011-03-02T10:51:15Z 1095.08 2011-03-02T10:51:35Z 1094.6 2011-03-02T10:51:54Z 1094.6 2011-03-02T10:51:56Z 1094.12 2011-03-02T10:52:00Z 1094.12 2011-03-02T10:52:06Z 1093.16 2011-03-02T10:52:31Z 1093.16 2011-03-02T10:52:50Z 1092.68 2011-03-02T10:52:52Z 1094.12 2011-03-02T10:52:58Z 1093.64 2011-03-02T10:53:19Z 1093.16 2011-03-02T10:53:37Z 1092.68 2011-03-02T10:53:46Z 1092.68 2011-03-02T10:54:04Z 1092.68 2011-03-02T10:54:11Z 1092.68 2011-03-02T10:54:31Z 1092.2 2011-03-02T10:54:53Z 1091.23 2011-03-02T10:55:17Z 1092.2 2011-03-02T10:55:39Z 1092.68 2011-03-02T10:56:00Z 1092.68 2011-03-02T10:56:24Z 1092.68 2011-03-02T10:56:33Z 1093.16 2011-03-02T10:56:41Z 1092.68 2011-03-02T10:56:58Z 1093.16 2011-03-02T10:57:03Z 1093.16 2011-03-02T10:57:06Z 1093.64 2011-03-02T10:57:15Z 1091.71 2011-03-02T10:57:39Z 1091.23 2011-03-02T10:57:46Z 1090.75 2011-03-02T10:57:54Z 1089.31 2011-03-02T10:58:17Z 1087.39 2011-03-02T10:58:32Z 1086.91 2011-03-02T10:58:40Z 1085.95 2011-03-02T10:58:42Z 1084.5 2011-03-02T10:59:04Z 1082.58 2011-03-02T10:59:27Z 1080.18 2011-03-02T10:59:49Z 1077.29 2011-03-02T11:00:09Z 1075.85 2011-03-02T11:00:30Z 1074.89 2011-03-02T11:00:43Z 1072.97 2011-03-02T11:00:47Z 1074.41 2011-03-02T11:00:49Z 1072.01 2011-03-02T11:00:57Z 1071.05 2011-03-02T11:01:01Z 1068.64 2011-03-02T11:01:13Z 1065.76 2011-03-02T11:01:32Z 1066.24 2011-03-02T11:01:34Z 1063.36 2011-03-02T11:01:54Z 1062.87 2011-03-02T11:02:14Z 1061.91 2011-03-02T11:02:33Z 1061.43 2011-03-02T11:02:53Z 1059.99 2011-03-02T11:03:11Z 1059.03 2011-03-02T11:03:28Z 1057.59 2011-03-02T11:03:44Z 1056.63 2011-03-02T11:03:58Z 1056.15 2011-03-02T11:03:59Z 1056.15 2011-03-02T11:04:25Z 1055.18 2011-03-02T11:04:48Z 1054.7 2011-03-02T11:05:05Z 1054.22 2011-03-02T11:05:38Z 1053.74 2011-03-02T11:06:18Z 1054.22 2011-03-02T11:06:24Z 1052.3 2011-03-02T11:06:36Z 1048.94 2011-03-02T11:06:56Z 1048.45 2011-03-02T11:07:06Z 1046.53 2011-03-02T11:07:25Z 1044.13 2011-03-02T11:07:33Z 1042.69 2011-03-02T11:07:42Z 1039.8 2011-03-02T11:08:03Z 1036.92 2011-03-02T11:08:14Z 1034.52 2011-03-02T11:08:34Z 1033.55 2011-03-02T11:08:40Z 1032.59 2011-03-02T11:08:42Z 1031.63 2011-03-02T11:08:49Z 1030.67 2011-03-02T11:09:01Z 1027.79 2011-03-02T11:09:17Z 1024.42 2011-03-02T11:09:37Z 1023.46 2011-03-02T11:09:54Z 1022.98 2011-03-02T11:10:01Z 1022.5 2011-03-02T11:10:20Z 1022.98 2011-03-02T11:10:45Z 1022.5 2011-03-02T11:11:07Z 1021.06 2011-03-02T11:11:32Z 1020.58 2011-03-02T11:11:48Z 1020.1 2011-03-02T11:12:07Z 1019.62 2011-03-02T11:12:28Z 1018.65 2011-03-02T11:12:40Z 1018.17 2011-03-02T11:12:47Z 1018.17 2011-03-02T11:12:55Z 1017.69 2011-03-02T11:13:08Z 1018.17 2011-03-02T11:13:11Z 1017.69 2011-03-02T11:13:21Z 1016.73 2011-03-02T11:13:31Z 1015.77 2011-03-02T11:13:49Z 1014.81 2011-03-02T11:13:53Z 1014.81 2011-03-02T11:14:09Z 1014.81 2011-03-02T11:14:15Z 1014.33 2011-03-02T11:14:24Z 1014.33 2011-03-02T11:14:27Z 1014.81 2011-03-02T11:14:32Z 1015.77 2011-03-02T11:14:50Z 1015.77 2011-03-02T11:14:53Z 1018.17 2011-03-02T11:15:15Z 1020.1 2011-03-02T11:15:35Z 1022.5 2011-03-02T11:15:55Z 1023.46 2011-03-02T11:16:02Z 1023.46 2011-03-02T11:16:04Z 1023.94 2011-03-02T11:16:09Z 1024.9 2011-03-02T11:16:13Z 1024.9 2011-03-02T11:16:17Z 1026.34 2011-03-02T11:16:32Z 1027.31 2011-03-02T11:16:34Z 1027.31 2011-03-02T11:16:42Z 1030.67 2011-03-02T11:17:04Z 1032.59 2011-03-02T11:17:21Z 1034.52 2011-03-02T11:17:34Z 1035 2011-03-02T11:17:37Z 1036.92 2011-03-02T11:17:46Z 1037.88 2011-03-02T11:17:56Z 1039.8 2011-03-02T11:18:14Z 1041.25 2011-03-02T11:18:28Z 1041.73 2011-03-02T11:18:31Z 1041.25 2011-03-02T11:18:42Z 1041.73 2011-03-02T11:18:46Z 1042.69 2011-03-02T11:19:02Z 1042.69 2011-03-02T11:19:13Z 1044.61 2011-03-02T11:19:32Z 1046.05 2011-03-02T11:19:52Z 1048.45 2011-03-02T11:20:13Z 1048.94 2011-03-02T11:20:19Z 1050.38 2011-03-02T11:20:34Z 1049.9 2011-03-02T11:20:38Z 1050.38 2011-03-02T11:20:47Z 1050.86 2011-03-02T11:21:08Z 1050.86 2011-03-02T11:21:23Z 1050.38 2011-03-02T11:21:43Z 1049.9 2011-03-02T11:22:02Z 1048.94 2011-03-02T11:22:24Z 1049.9 2011-03-02T11:22:45Z 1050.86 2011-03-02T11:22:57Z 1050.86 2011-03-02T11:22:59Z 1049.9 2011-03-02T11:23:09Z 1051.34 2011-03-02T11:23:27Z 1052.3 2011-03-02T11:23:50Z 1054.22 2011-03-02T11:24:03Z 1054.7 2011-03-02T11:24:08Z 1055.18 2011-03-02T11:24:14Z 1055.67 2011-03-02T11:24:18Z 1051.82 2011-03-02T11:24:22Z 1056.15 2011-03-02T11:24:23Z 1057.59 2011-03-02T11:24:33Z 1056.63 2011-03-02T11:24:34Z 1057.11 2011-03-02T11:24:36Z 1057.59 2011-03-02T11:24:45Z 1058.07 2011-03-02T11:25:03Z 1058.07 2011-03-02T11:25:08Z 1058.07 2011-03-02T11:25:16Z 1055.67 2011-03-02T11:25:36Z 1054.22 2011-03-02T11:25:48Z 1052.3 2011-03-02T11:26:05Z 1049.42 2011-03-02T11:26:27Z 1047.97 2011-03-02T11:26:50Z 1047.01 2011-03-02T11:27:11Z 1047.01 2011-03-02T11:27:32Z 1046.53 2011-03-02T11:27:52Z 1046.53 2011-03-02T11:28:10Z 1047.97 2011-03-02T11:28:12Z 1047.97 2011-03-02T11:28:36Z 1047.49 2011-03-02T11:28:43Z 1048.45 2011-03-02T11:28:48Z 1048.45 2011-03-02T11:28:57Z 1050.38 2011-03-02T11:29:11Z 1051.34 2011-03-02T11:29:31Z 1052.3 2011-03-02T11:29:54Z 1052.78 2011-03-02T11:30:01Z 1052.78 2011-03-02T11:30:08Z 1053.26 2011-03-02T11:30:22Z 1053.74 2011-03-02T11:30:31Z 1054.7 2011-03-02T11:30:38Z 1054.22 2011-03-02T11:30:40Z 1054.7 2011-03-02T11:30:45Z 1056.15 2011-03-02T11:30:57Z 1056.63 2011-03-02T11:31:01Z 1057.59 2011-03-02T11:31:08Z 1058.07 2011-03-02T11:31:10Z 1059.03 2011-03-02T11:31:24Z 1059.51 2011-03-02T11:31:26Z 1061.43 2011-03-02T11:31:42Z 1061.43 2011-03-02T11:31:46Z 1061.91 2011-03-02T11:31:50Z 1062.39 2011-03-02T11:31:55Z 1062.39 2011-03-02T11:31:58Z 1063.84 2011-03-02T11:32:03Z 1063.84 2011-03-02T11:32:06Z 1064.32 2011-03-02T11:32:25Z 1066.24 2011-03-02T11:32:46Z 1065.76 2011-03-02T11:32:49Z 1066.24 2011-03-02T11:33:04Z 1066.24 2011-03-02T11:33:09Z 1067.2 2011-03-02T11:33:22Z 1067.68 2011-03-02T11:33:27Z 1067.68 2011-03-02T11:33:44Z 1065.76 2011-03-02T11:34:05Z 1065.28 2011-03-02T11:34:20Z 1065.76 2011-03-02T11:34:24Z 1065.76 2011-03-02T11:34:29Z 1065.76 2011-03-02T11:34:52Z 1065.76 2011-03-02T11:34:57Z 1066.24 2011-03-02T11:35:08Z 1065.28 2011-03-02T11:35:29Z 1065.28 2011-03-02T11:35:49Z 1064.8 2011-03-02T11:36:09Z 1064.32 2011-03-02T11:36:16Z 1065.28 2011-03-02T11:36:27Z 1066.72 2011-03-02T11:36:39Z 1067.2 2011-03-02T11:36:43Z 1068.64 2011-03-02T11:37:04Z 1070.57 2011-03-02T11:37:22Z 1072.49 2011-03-02T11:37:39Z 1074.41 2011-03-02T11:37:57Z 1076.81 2011-03-02T11:38:15Z 1078.74 2011-03-02T11:38:36Z 1078.74 2011-03-02T11:38:40Z 1079.22 2011-03-02T11:38:44Z 1079.7 2011-03-02T11:39:01Z 1079.7 2011-03-02T11:39:15Z 1078.74 2011-03-02T11:39:34Z 1079.22 2011-03-02T11:42:02Z 1080.66 2011-03-02T11:42:36Z 1080.18 2011-03-02T11:43:16Z 1079.7 2011-03-02T11:44:38Z 1080.66 2011-03-02T11:45:22Z 1081.62 2011-03-02T11:45:26Z 1081.14 2011-03-02T11:46:05Z 1081.14 2011-03-02T11:46:22Z 1081.62 2011-03-02T11:46:58Z 1081.62 2011-03-02T11:47:17Z 1082.1 2011-03-02T11:47:39Z 1082.1 2011-03-02T11:47:40Z 1082.58 2011-03-02T11:48:03Z 1083.54 2011-03-02T11:48:25Z 1083.54 2011-03-02T11:48:35Z 1084.02 2011-03-02T11:48:45Z 1084.02 2011-03-02T11:49:04Z 1084.02 2011-03-02T11:49:27Z 1084.99 2011-03-02T11:49:47Z 1084.5 2011-03-02T11:49:49Z 1084.5 2011-03-02T11:49:53Z 1084.5 2011-03-02T11:49:58Z 1084.99 2011-03-02T11:50:03Z 1085.47 2011-03-02T11:50:13Z 1087.87 2011-03-02T11:50:36Z 1088.83 2011-03-02T11:50:48Z 1089.79 2011-03-02T11:51:10Z 1092.68 2011-03-02T11:51:28Z 1095.56 2011-03-02T11:51:49Z 1096.04 2011-03-02T11:51:51Z 1097.96 2011-03-02T11:52:11Z 1100.85 2011-03-02T11:52:31Z 1103.73 2011-03-02T11:52:49Z 1107.1 2011-03-02T11:53:07Z 1109.98 2011-03-02T11:53:24Z 1111.9 2011-03-02T11:53:38Z 1113.82 2011-03-02T11:53:53Z 1116.71 2011-03-02T11:54:08Z 1119.11 2011-03-02T11:54:26Z 1122 2011-03-02T11:54:42Z 1123.92 2011-03-02T11:54:56Z 1126.8 2011-03-02T11:55:14Z 1127.28 2011-03-02T11:55:18Z 1129.21 2011-03-02T11:55:33Z 1130.17 2011-03-02T11:55:49Z 1131.13 2011-03-02T11:56:03Z 1131.13 2011-03-02T11:56:06Z 1132.09 2011-03-02T11:56:22Z 1133.05 2011-03-02T11:56:42Z 1134.01 2011-03-02T11:56:55Z 1135.45 2011-03-02T11:57:13Z 1137.38 2011-03-02T11:57:31Z 1136.9 2011-03-02T11:57:39Z 1137.38 2011-03-02T11:58:04Z 1137.86 2011-03-02T11:58:37Z 1138.34 2011-03-02T11:58:57Z 1138.34 2011-03-02T11:58:58Z 1138.82 2011-03-02T11:59:10Z 1139.3 2011-03-02T11:59:19Z 1141.22 2011-03-02T11:59:37Z 1142.66 2011-03-02T11:59:50Z 1144.59 2011-03-02T12:00:09Z 1146.51 2011-03-02T12:00:29Z 1148.43 2011-03-02T12:00:45Z 1149.39 2011-03-02T12:00:54Z 1150.35 2011-03-02T12:00:57Z 1151.32 2011-03-02T12:01:09Z 1153.24 2011-03-02T12:01:24Z 1153.72 2011-03-02T12:01:30Z 1155.64 2011-03-02T12:01:47Z 1156.12 2011-03-02T12:01:54Z 1158.05 2011-03-02T12:02:04Z 1159.97 2011-03-02T12:02:21Z 1162.37 2011-03-02T12:02:41Z 1162.85 2011-03-02T12:02:49Z 1164.29 2011-03-02T12:03:06Z 1166.22 2011-03-02T12:03:25Z 1166.7 2011-03-02T12:03:30Z 1169.1 2011-03-02T12:03:48Z 1169.1 2011-03-02T12:03:51Z 1170.06 2011-03-02T12:03:58Z 1170.54 2011-03-02T12:04:06Z 1171.5 2011-03-02T12:04:14Z 1171.98 2011-03-02T12:04:32Z 1172.47 2011-03-02T12:04:37Z 1173.43 2011-03-02T12:04:57Z 1174.87 2011-03-02T12:05:14Z 1174.87 2011-03-02T12:05:16Z 1175.83 2011-03-02T12:05:34Z 1174.87 2011-03-02T12:05:53Z 1173.43 2011-03-02T12:06:03Z 1173.43 2011-03-02T12:06:09Z 1172.95 2011-03-02T12:06:20Z 1171.98 2011-03-02T12:06:33Z 1170.06 2011-03-02T12:06:48Z 1169.58 2011-03-02T12:06:50Z 1167.18 2011-03-02T12:07:11Z 1166.7 2011-03-02T12:07:13Z 1166.22 2011-03-02T12:07:24Z 1166.22 2011-03-02T12:07:30Z 1164.77 2011-03-02T12:07:50Z 1163.81 2011-03-02T12:08:09Z 1163.33 2011-03-02T12:08:36Z 1163.33 2011-03-02T12:08:57Z 1162.37 2011-03-02T12:09:16Z 1161.89 2011-03-02T12:09:24Z 1162.37 2011-03-02T12:09:28Z 1162.85 2011-03-02T12:09:43Z 1162.85 2011-03-02T12:09:49Z 1163.81 2011-03-02T12:10:07Z 1164.29 2011-03-02T12:10:12Z 1164.77 2011-03-02T12:10:25Z 1164.29 2011-03-02T12:10:39Z 1163.81 2011-03-02T12:10:56Z 1164.29 2011-03-02T12:11:06Z 1163.33 2011-03-02T12:11:11Z 1162.37 2011-03-02T12:11:34Z 1161.89 2011-03-02T12:11:40Z 1161.89 2011-03-02T12:12:01Z 1162.37 2011-03-02T12:12:11Z 1162.37 2011-03-02T12:12:16Z 1162.85 2011-03-02T12:12:36Z 1163.33 2011-03-02T12:12:49Z 1162.37 2011-03-02T12:13:07Z 1161.89 2011-03-02T12:13:27Z 1161.41 2011-03-02T12:13:45Z 1160.93 2011-03-02T12:13:52Z 1161.41 2011-03-02T12:13:55Z 1161.41 2011-03-02T12:14:02Z 1161.41 2011-03-02T12:14:17Z 1160.93 2011-03-02T12:14:36Z 1160.45 2011-03-02T12:14:46Z 1159.01 2011-03-02T12:14:59Z 1157.56 2011-03-02T12:15:17Z 1157.56 2011-03-02T12:15:31Z 1156.12 2011-03-02T12:15:48Z 1156.12 2011-03-02T12:16:05Z 1155.64 2011-03-02T12:16:19Z 1155.16 2011-03-02T12:16:37Z 1154.2 2011-03-02T12:16:56Z 1154.2 2011-03-02T12:16:57Z 1154.68 2011-03-02T12:17:01Z 1153.72 2011-03-02T12:17:22Z 1153.72 2011-03-02T12:17:30Z 1153.72 2011-03-02T12:17:39Z 1153.24 2011-03-02T12:17:57Z 1153.24 2011-03-02T12:18:12Z 1153.24 2011-03-02T12:18:14Z 1153.24 2011-03-02T12:18:34Z 1153.24 2011-03-02T12:18:53Z 1153.24 2011-03-02T12:19:05Z 1153.24 2011-03-02T12:19:10Z 1153.24 2011-03-02T12:19:14Z 1153.72 2011-03-02T12:19:29Z 1154.2 2011-03-02T12:19:45Z 1154.68 2011-03-02T12:20:00Z 1155.64 2011-03-02T12:20:06Z 1157.08 2011-03-02T12:20:23Z 1158.05 2011-03-02T12:20:37Z 1159.97 2011-03-02T12:20:54Z 1161.41 2011-03-02T12:21:03Z 1162.37 2011-03-02T12:21:09Z 1163.81 2011-03-02T12:21:26Z 1165.74 2011-03-02T12:21:40Z 1168.14 2011-03-02T12:22:01Z 1170.06 2011-03-02T12:22:19Z 1170.06 2011-03-02T12:22:30Z 1172.95 2011-03-02T12:22:50Z 1172.95 2011-03-02T12:22:52Z 1173.91 2011-03-02T12:23:11Z 1174.87 2011-03-02T12:23:23Z 1176.79 2011-03-02T12:23:41Z 1177.75 2011-03-02T12:23:59Z 1178.71 2011-03-02T12:24:15Z 1178.71 2011-03-02T12:24:19Z 1178.71 2011-03-02T12:24:23Z 1179.19 2011-03-02T12:24:25Z 1178.23 2011-03-02T12:24:46Z 1177.27 2011-03-02T12:24:56Z 1174.87 2011-03-02T12:25:16Z 1172.47 2011-03-02T12:25:37Z 1171.98 2011-03-02T12:25:42Z 1168.62 2011-03-02T12:26:01Z 1167.66 2011-03-02T12:26:08Z 1165.26 2011-03-02T12:26:26Z 1163.33 2011-03-02T12:26:38Z 1162.85 2011-03-02T12:26:44Z 1160.93 2011-03-02T12:27:05Z 1158.05 2011-03-02T12:27:26Z 1156.6 2011-03-02T12:27:37Z 1156.6 2011-03-02T12:27:43Z 1154.2 2011-03-02T12:28:01Z 1154.2 2011-03-02T12:28:04Z 1153.72 2011-03-02T12:28:12Z 1153.72 2011-03-02T12:28:14Z 1153.24 2011-03-02T12:28:24Z 1152.76 2011-03-02T12:28:32Z 1152.76 2011-03-02T12:28:34Z 1152.76 2011-03-02T12:28:47Z 1152.28 2011-03-02T12:29:05Z 1151.8 2011-03-02T12:29:09Z 1152.28 2011-03-02T12:29:12Z 1151.32 2011-03-02T12:29:16Z 1151.8 2011-03-02T12:29:18Z 1151.32 2011-03-02T12:29:23Z 1151.32 2011-03-02T12:29:37Z 1150.84 2011-03-02T12:29:44Z 1150.35 2011-03-02T12:30:03Z 1149.87 2011-03-02T12:30:23Z 1149.39 2011-03-02T12:30:41Z 1149.39 2011-03-02T12:31:02Z 1148.43 2011-03-02T12:31:08Z 1148.91 2011-03-02T12:31:11Z 1147.95 2011-03-02T12:31:25Z 1147.47 2011-03-02T12:31:48Z 1147.47 2011-03-02T12:31:53Z 1147.95 2011-03-02T12:32:14Z 1147.95 2011-03-02T12:32:16Z 1147.95 2011-03-02T12:32:20Z 1147.95 2011-03-02T12:32:40Z 1145.07 2011-03-02T12:32:50Z 1146.99 2011-03-02T12:32:53Z 1146.51 2011-03-02T12:33:08Z 1146.51 2011-03-02T12:33:13Z 1145.55 2011-03-02T12:33:29Z 1145.07 2011-03-02T12:33:35Z 1145.07 2011-03-02T12:33:37Z 1144.11 2011-03-02T12:33:43Z 1142.66 2011-03-02T12:33:58Z 1139.3 2011-03-02T12:34:14Z 1138.82 2011-03-02T12:34:16Z 1136.42 2011-03-02T12:34:27Z 1134.49 2011-03-02T12:34:44Z 1133.05 2011-03-02T12:34:49Z 1132.57 2011-03-02T12:34:52Z 1131.61 2011-03-02T12:34:58Z 1127.76 2011-03-02T12:35:16Z 1124.88 2011-03-02T12:35:32Z 1122 2011-03-02T12:35:43Z 1118.63 2011-03-02T12:35:57Z 1117.19 2011-03-02T12:36:04Z 1113.82 2011-03-02T12:36:15Z 1111.9 2011-03-02T12:36:22Z 1110.94 2011-03-02T12:36:25Z 1110.46 2011-03-02T12:36:29Z 1108.54 2011-03-02T12:36:36Z 1107.1 2011-03-02T12:36:47Z 1106.13 2011-03-02T12:36:53Z 1104.69 2011-03-02T12:37:01Z 1104.69 2011-03-02T12:37:11Z 1104.69 2011-03-02T12:37:14Z 1102.77 2011-03-02T12:37:29Z 1101.33 2011-03-02T12:37:49Z 1098.92 2011-03-02T12:38:06Z 1095.56 2011-03-02T12:38:24Z 1094.12 2011-03-02T12:38:37Z 1091.71 2011-03-02T12:38:53Z 1091.71 2011-03-02T12:38:55Z 1090.75 2011-03-02T12:39:00Z 1090.27 2011-03-02T12:39:03Z 1089.31 2011-03-02T12:39:08Z 1088.83 2011-03-02T12:39:10Z 1087.87 2011-03-02T12:39:13Z 1087.39 2011-03-02T12:39:16Z 1084.02 2011-03-02T12:39:32Z 1083.06 2011-03-02T12:39:37Z 1080.18 2011-03-02T12:39:47Z 1077.78 2011-03-02T12:40:07Z 1077.78 2011-03-02T12:40:20Z 1071.53 2011-03-02T12:40:25Z 1077.78 2011-03-02T12:40:26Z 1077.29 2011-03-02T12:41:02Z 1077.29 2011-03-02T12:41:48Z