la source des ouides 194.60000610352 2011-03-31T16:22:57.000Z 195.60000610352 2011-03-31T16:23:02.000Z 196.80000305176 2011-03-31T16:23:07.000Z 94 197.19999694824 2011-03-31T16:23:09.000Z 99 197.60000610352 2011-03-31T16:23:11.000Z 197.80000305176 2011-03-31T16:23:13.000Z 104 198.80000305176 2011-03-31T16:23:18.000Z 199.80000305176 2011-03-31T16:23:23.000Z 200.19999694824 2011-03-31T16:23:24.000Z 110 200.60000610352 2011-03-31T16:23:26.000Z 201.19999694824 2011-03-31T16:23:29.000Z 115 202.39999389648 2011-03-31T16:23:34.000Z 202.60000610352 2011-03-31T16:23:35.000Z 118 203 2011-03-31T16:23:37.000Z 120 203.19999694824 2011-03-31T16:23:38.000Z 204 2011-03-31T16:23:43.000Z 204.19999694824 2011-03-31T16:23:44.000Z 204.19999694824 2011-03-31T16:23:45.000Z 127 205.39999389648 2011-03-31T16:23:50.000Z 207 2011-03-31T16:23:55.000Z 134 207.19999694824 2011-03-31T16:23:56.000Z 208.80000305176 2011-03-31T16:24:01.000Z 209.39999389648 2011-03-31T16:24:04.000Z 135 210 2011-03-31T16:24:06.000Z 211 2011-03-31T16:24:11.000Z 211.60000610352 2011-03-31T16:24:14.000Z 137 212 2011-03-31T16:24:16.000Z 212.39999389648 2011-03-31T16:24:21.000Z 212.60000610352 2011-03-31T16:24:24.000Z 137 212.60000610352 2011-03-31T16:24:26.000Z 212.80000305176 2011-03-31T16:24:31.000Z 212.80000305176 2011-03-31T16:24:33.000Z 139 212.80000305176 2011-03-31T16:24:36.000Z 212.39999389648 2011-03-31T16:24:42.000Z 212.19999694824 2011-03-31T16:24:43.000Z 138 211.39999389648 2011-03-31T16:24:47.000Z 211.19999694824 2011-03-31T16:24:52.000Z 211.39999389648 2011-03-31T16:24:53.000Z 138 211.39999389648 2011-03-31T16:24:54.000Z 211.39999389648 2011-03-31T16:24:57.000Z 211.19999694824 2011-03-31T16:25:01.000Z 211.19999694824 2011-03-31T16:25:03.000Z 211.19999694824 2011-03-31T16:25:05.000Z 139 212.19999694824 2011-03-31T16:25:09.000Z 214.39999389648 2011-03-31T16:25:15.000Z 214.60000610352 2011-03-31T16:25:16.000Z 141 215.60000610352 2011-03-31T16:25:20.000Z 216.80000305176 2011-03-31T16:25:25.000Z 141 216.80000305176 2011-03-31T16:25:26.000Z 217.19999694824 2011-03-31T16:25:31.000Z 217.39999389648 2011-03-31T16:25:34.000Z 140 217.39999389648 2011-03-31T16:25:37.000Z 217.39999389648 2011-03-31T16:25:41.000Z 217.19999694824 2011-03-31T16:25:42.000Z 217.19999694824 2011-03-31T16:25:44.000Z 138 217 2011-03-31T16:25:45.000Z 217 2011-03-31T16:25:46.000Z 217.80000305176 2011-03-31T16:25:50.000Z 218 2011-03-31T16:25:52.000Z 218.60000610352 2011-03-31T16:25:55.000Z 139 219 2011-03-31T16:25:57.000Z 219.39999389648 2011-03-31T16:26:00.000Z 219.80000305176 2011-03-31T16:26:03.000Z 220.19999694824 2011-03-31T16:26:05.000Z 140 220.39999389648 2011-03-31T16:26:06.000Z 220.80000305176 2011-03-31T16:26:13.000Z 221 2011-03-31T16:26:17.000Z 142 221.19999694824 2011-03-31T16:26:19.000Z 222.39999389648 2011-03-31T16:26:25.000Z 222.80000305176 2011-03-31T16:26:27.000Z 144 223.60000610352 2011-03-31T16:26:30.000Z 223.80000305176 2011-03-31T16:26:31.000Z 225.39999389648 2011-03-31T16:26:37.000Z 225.80000305176 2011-03-31T16:26:39.000Z 145 226.60000610352 2011-03-31T16:26:42.000Z 227.60000610352 2011-03-31T16:26:46.000Z 228 2011-03-31T16:26:47.000Z 228.60000610352 2011-03-31T16:26:49.000Z 144 229.80000305176 2011-03-31T16:26:53.000Z 231.80000305176 2011-03-31T16:26:58.000Z 144 232.19999694824 2011-03-31T16:26:59.000Z 234.39999389648 2011-03-31T16:27:04.000Z 234.60000610352 2011-03-31T16:27:05.000Z 142 236 2011-03-31T16:27:10.000Z 236.19999694824 2011-03-31T16:27:13.000Z 142 236.39999389648 2011-03-31T16:27:16.000Z 237.39999389648 2011-03-31T16:27:21.000Z 237.60000610352 2011-03-31T16:27:22.000Z 143 239.19999694824 2011-03-31T16:27:28.000Z 240 2011-03-31T16:27:31.000Z 145 240.39999389648 2011-03-31T16:27:33.000Z 241.80000305176 2011-03-31T16:27:38.000Z 242.19999694824 2011-03-31T16:27:40.000Z 147 242.80000305176 2011-03-31T16:27:43.000Z 243.60000610352 2011-03-31T16:27:49.000Z 244 2011-03-31T16:27:51.000Z 149 244.80000305176 2011-03-31T16:27:55.000Z 244.80000305176 2011-03-31T16:27:57.000Z 244.60000610352 2011-03-31T16:28:00.000Z 244.60000610352 2011-03-31T16:28:04.000Z 150 244.60000610352 2011-03-31T16:28:09.000Z 244.60000610352 2011-03-31T16:28:15.000Z 244.39999389648 2011-03-31T16:28:16.000Z 149 244.19999694824 2011-03-31T16:28:21.000Z 243.80000305176 2011-03-31T16:28:26.000Z 148 243.80000305176 2011-03-31T16:28:27.000Z 243.60000610352 2011-03-31T16:28:33.000Z 243.60000610352 2011-03-31T16:28:35.000Z 150 243.60000610352 2011-03-31T16:28:38.000Z 244.39999389648 2011-03-31T16:28:44.000Z 244.60000610352 2011-03-31T16:28:45.000Z 151 245.60000610352 2011-03-31T16:28:50.000Z 245.80000305176 2011-03-31T16:28:54.000Z 245.80000305176 2011-03-31T16:28:55.000Z 151 245.39999389648 2011-03-31T16:29:00.000Z 245.19999694824 2011-03-31T16:29:01.000Z 244.80000305176 2011-03-31T16:29:05.000Z 150 244.80000305176 2011-03-31T16:29:06.000Z 246.80000305176 2011-03-31T16:29:11.000Z 247.80000305176 2011-03-31T16:29:14.000Z 149 247.80000305176 2011-03-31T16:29:15.000Z 248.39999389648 2011-03-31T16:29:21.000Z 248.60000610352 2011-03-31T16:29:24.000Z 150 249.19999694824 2011-03-31T16:29:28.000Z 250.80000305176 2011-03-31T16:29:34.000Z 150 252.80000305176 2011-03-31T16:29:40.000Z 253.80000305176 2011-03-31T16:29:43.000Z 150 254.60000610352 2011-03-31T16:29:45.000Z 255.80000305176 2011-03-31T16:29:50.000Z 255.80000305176 2011-03-31T16:29:52.000Z 151 256 2011-03-31T16:29:55.000Z 256 2011-03-31T16:30:00.000Z 151 255.80000305176 2011-03-31T16:30:04.000Z 255.60000610352 2011-03-31T16:30:10.000Z 149 255.60000610352 2011-03-31T16:30:11.000Z 254.80000305176 2011-03-31T16:30:18.000Z 254.39999389648 2011-03-31T16:30:20.000Z 151 253.60000610352 2011-03-31T16:30:23.000Z 253.39999389648 2011-03-31T16:30:29.000Z 151 254.80000305176 2011-03-31T16:30:35.000Z 255.39999389648 2011-03-31T16:30:38.000Z 149 255.60000610352 2011-03-31T16:30:39.000Z 255.60000610352 2011-03-31T16:30:40.000Z 256.20001220703 2011-03-31T16:30:46.000Z 256.39999389648 2011-03-31T16:30:48.000Z 149 256.60000610352 2011-03-31T16:30:51.000Z 256.60000610352 2011-03-31T16:30:54.000Z 256.60000610352 2011-03-31T16:30:56.000Z 256.60000610352 2011-03-31T16:30:58.000Z 152 256.39999389648 2011-03-31T16:30:59.000Z 256.39999389648 2011-03-31T16:31:02.000Z 256.79998779297 2011-03-31T16:31:08.000Z 154 257.39999389648 2011-03-31T16:31:13.000Z 257.79998779297 2011-03-31T16:31:18.000Z 157 258 2011-03-31T16:31:19.000Z 258.39999389648 2011-03-31T16:31:24.000Z 259 2011-03-31T16:31:27.000Z 156 259.39999389648 2011-03-31T16:31:30.000Z 260.39999389648 2011-03-31T16:31:36.000Z 156 260.60000610352 2011-03-31T16:31:37.000Z 260.79998779297 2011-03-31T16:31:38.000Z 261.39999389648 2011-03-31T16:31:41.000Z 261.79998779297 2011-03-31T16:31:43.000Z 262 2011-03-31T16:31:44.000Z 155 262.39999389648 2011-03-31T16:31:46.000Z 262.79998779297 2011-03-31T16:31:50.000Z 263 2011-03-31T16:31:52.000Z 154 263.20001220703 2011-03-31T16:31:55.000Z 263.60000610352 2011-03-31T16:32:00.000Z 152 264.20001220703 2011-03-31T16:32:05.000Z 265 2011-03-31T16:32:10.000Z 148 265.20001220703 2011-03-31T16:32:12.000Z 265.39999389648 2011-03-31T16:32:16.000Z 265.39999389648 2011-03-31T16:32:17.000Z 265.39999389648 2011-03-31T16:32:18.000Z 146 265.20001220703 2011-03-31T16:32:19.000Z 145 264.39999389648 2011-03-31T16:32:23.000Z 264 2011-03-31T16:32:24.000Z 263.79998779297 2011-03-31T16:32:25.000Z 145 263.20001220703 2011-03-31T16:32:29.000Z 262.39999389648 2011-03-31T16:32:34.000Z 147 261.39999389648 2011-03-31T16:32:39.000Z 262 2011-03-31T16:32:43.000Z 151 262.39999389648 2011-03-31T16:32:45.000Z 261.79998779297 2011-03-31T16:32:51.000Z 261.79998779297 2011-03-31T16:32:52.000Z 153 262 2011-03-31T16:32:56.000Z 262.60000610352 2011-03-31T16:33:01.000Z 263.39999389648 2011-03-31T16:33:03.000Z 156 264.79998779297 2011-03-31T16:33:07.000Z 266.79998779297 2011-03-31T16:33:12.000Z 267.20001220703 2011-03-31T16:33:13.000Z 158 269 2011-03-31T16:33:18.000Z 269.79998779297 2011-03-31T16:33:23.000Z 159 270.79998779297 2011-03-31T16:33:29.000Z 270.79998779297 2011-03-31T16:33:33.000Z 160 270.79998779297 2011-03-31T16:33:36.000Z 269.79998779297 2011-03-31T16:33:42.000Z 161 270.39999389648 2011-03-31T16:33:47.000Z 270.20001220703 2011-03-31T16:33:52.000Z 161 270.39999389648 2011-03-31T16:33:53.000Z 270.39999389648 2011-03-31T16:33:59.000Z 270.79998779297 2011-03-31T16:34:02.000Z 161 270.60000610352 2011-03-31T16:34:05.000Z 270.39999389648 2011-03-31T16:34:11.000Z 270.39999389648 2011-03-31T16:34:12.000Z 160 270 2011-03-31T16:34:17.000Z 270.20001220703 2011-03-31T16:34:20.000Z 270.20001220703 2011-03-31T16:34:22.000Z 160 270.60000610352 2011-03-31T16:34:24.000Z 271 2011-03-31T16:34:27.000Z 271.20001220703 2011-03-31T16:34:28.000Z 271.60000610352 2011-03-31T16:34:30.000Z 271.79998779297 2011-03-31T16:34:31.000Z 159 272.39999389648 2011-03-31T16:34:35.000Z 273.20001220703 2011-03-31T16:34:40.000Z 158 273.39999389648 2011-03-31T16:34:41.000Z 274.20001220703 2011-03-31T16:34:46.000Z 274.60000610352 2011-03-31T16:34:48.000Z 274.79998779297 2011-03-31T16:34:49.000Z 159 275 2011-03-31T16:34:50.000Z 275.60000610352 2011-03-31T16:34:53.000Z 276 2011-03-31T16:34:56.000Z 276.39999389648 2011-03-31T16:34:59.000Z 161 277 2011-03-31T16:35:02.000Z 278 2011-03-31T16:35:07.000Z 278.60000610352 2011-03-31T16:35:10.000Z 161 279.20001220703 2011-03-31T16:35:13.000Z 280.60000610352 2011-03-31T16:35:18.000Z 281 2011-03-31T16:35:20.000Z 162 281.60000610352 2011-03-31T16:35:22.000Z 283.39999389648 2011-03-31T16:35:28.000Z 284 2011-03-31T16:35:30.000Z 162 285.20001220703 2011-03-31T16:35:34.000Z 286.79998779297 2011-03-31T16:35:40.000Z 287 2011-03-31T16:35:41.000Z 162 288.20001220703 2011-03-31T16:35:45.000Z 290 2011-03-31T16:35:50.000Z 290.79998779297 2011-03-31T16:35:52.000Z 163 291.79998779297 2011-03-31T16:35:55.000Z 293.79998779297 2011-03-31T16:36:00.000Z 294.79998779297 2011-03-31T16:36:03.000Z 163 295.79998779297 2011-03-31T16:36:06.000Z 296 2011-03-31T16:36:08.000Z 296.20001220703 2011-03-31T16:36:10.000Z 296.79998779297 2011-03-31T16:36:13.000Z 164 297 2011-03-31T16:36:14.000Z 165 297.20001220703 2011-03-31T16:36:15.000Z 298.20001220703 2011-03-31T16:36:20.000Z 298.39999389648 2011-03-31T16:36:22.000Z 165 298.79998779297 2011-03-31T16:36:24.000Z 300 2011-03-31T16:36:30.000Z 300.39999389648 2011-03-31T16:36:32.000Z 166 300.79998779297 2011-03-31T16:36:34.000Z 302.20001220703 2011-03-31T16:36:40.000Z 302.60000610352 2011-03-31T16:36:42.000Z 166 303.60000610352 2011-03-31T16:36:47.000Z 304.60000610352 2011-03-31T16:36:52.000Z 166 305.79998779297 2011-03-31T16:36:57.000Z 307 2011-03-31T16:37:01.000Z 166 307.79998779297 2011-03-31T16:37:04.000Z 309.20001220703 2011-03-31T16:37:09.000Z 309.39999389648 2011-03-31T16:37:10.000Z 309.79998779297 2011-03-31T16:37:11.000Z 166 310.39999389648 2011-03-31T16:37:13.000Z 310.79998779297 2011-03-31T16:37:14.000Z 311.60000610352 2011-03-31T16:37:18.000Z 312.39999389648 2011-03-31T16:37:21.000Z 168 312.60000610352 2011-03-31T16:37:22.000Z 314.39999389648 2011-03-31T16:37:29.000Z 314.79998779297 2011-03-31T16:37:30.000Z 169 316 2011-03-31T16:37:35.000Z 317.20001220703 2011-03-31T16:37:40.000Z 169 317.39999389648 2011-03-31T16:37:41.000Z 318.79998779297 2011-03-31T16:37:47.000Z 319.60000610352 2011-03-31T16:37:50.000Z 169 320 2011-03-31T16:37:52.000Z 321.20001220703 2011-03-31T16:37:57.000Z 322 2011-03-31T16:38:01.000Z 170 322.60000610352 2011-03-31T16:38:03.000Z 324.20001220703 2011-03-31T16:38:09.000Z 324.79998779297 2011-03-31T16:38:11.000Z 169 325.39999389648 2011-03-31T16:38:13.000Z 326.60000610352 2011-03-31T16:38:17.000Z 326.79998779297 2011-03-31T16:38:18.000Z 327.39999389648 2011-03-31T16:38:20.000Z 169 328.20001220703 2011-03-31T16:38:23.000Z 329.39999389648 2011-03-31T16:38:28.000Z 329.79998779297 2011-03-31T16:38:30.000Z 168 330.20001220703 2011-03-31T16:38:34.000Z 330.60000610352 2011-03-31T16:38:36.000Z 331 2011-03-31T16:38:39.000Z 331.20001220703 2011-03-31T16:38:41.000Z 168 331.60000610352 2011-03-31T16:38:44.000Z 332.39999389648 2011-03-31T16:38:50.000Z 166 332.79998779297 2011-03-31T16:38:53.000Z 165 333.20001220703 2011-03-31T16:38:58.000Z 333.79998779297 2011-03-31T16:39:05.000Z 334.20001220703 2011-03-31T16:39:10.000Z 334.20001220703 2011-03-31T16:39:12.000Z 152 334.20001220703 2011-03-31T16:39:14.000Z 334 2011-03-31T16:39:20.000Z 334.39999389648 2011-03-31T16:39:25.000Z 335.39999389648 2011-03-31T16:39:33.000Z 136 335.79998779297 2011-03-31T16:39:39.000Z 336 2011-03-31T16:39:42.000Z 336 2011-03-31T16:39:43.000Z 336.39999389648 2011-03-31T16:39:48.000Z 336.60000610352 2011-03-31T16:39:50.000Z 125 336.79998779297 2011-03-31T16:39:52.000Z 336.79998779297 2011-03-31T16:39:53.000Z 125 337.39999389648 2011-03-31T16:39:59.000Z 338 2011-03-31T16:40:06.000Z 338.20001220703 2011-03-31T16:40:09.000Z 118 338.39999389648 2011-03-31T16:40:12.000Z 339 2011-03-31T16:40:19.000Z 114 339.20001220703 2011-03-31T16:40:21.000Z 339.20001220703 2011-03-31T16:40:22.000Z 339.39999389648 2011-03-31T16:40:26.000Z 116 339.60000610352 2011-03-31T16:40:28.000Z 340.39999389648 2011-03-31T16:40:34.000Z 340.79998779297 2011-03-31T16:40:37.000Z 121 341.20001220703 2011-03-31T16:40:40.000Z 342 2011-03-31T16:40:45.000Z 342.20001220703 2011-03-31T16:40:46.000Z 127 342.79998779297 2011-03-31T16:40:50.000Z 343.39999389648 2011-03-31T16:40:54.000Z 132 343.60000610352 2011-03-31T16:40:56.000Z 344.20001220703 2011-03-31T16:41:01.000Z 344.39999389648 2011-03-31T16:41:03.000Z 136 344.79998779297 2011-03-31T16:41:06.000Z 345.39999389648 2011-03-31T16:41:11.000Z 345.60000610352 2011-03-31T16:41:12.000Z 141 346.20001220703 2011-03-31T16:41:17.000Z 346.79998779297 2011-03-31T16:41:21.000Z 143 347 2011-03-31T16:41:22.000Z 347.39999389648 2011-03-31T16:41:26.000Z 348 2011-03-31T16:41:31.000Z 146 348 2011-03-31T16:41:32.000Z 348.20001220703 2011-03-31T16:41:38.000Z 348.20001220703 2011-03-31T16:41:40.000Z 147 348.20001220703 2011-03-31T16:41:44.000Z 348.39999389648 2011-03-31T16:41:49.000Z 148 348.79998779297 2011-03-31T16:41:55.000Z 349 2011-03-31T16:41:57.000Z 149 349.20001220703 2011-03-31T16:42:00.000Z 349.60000610352 2011-03-31T16:42:06.000Z 148 349.39999389648 2011-03-31T16:42:12.000Z 349 2011-03-31T16:42:14.000Z 149 348.79998779297 2011-03-31T16:42:17.000Z 348.39999389648 2011-03-31T16:42:22.000Z 150 348.39999389648 2011-03-31T16:42:24.000Z 348.39999389648 2011-03-31T16:42:30.000Z 151 348.60000610352 2011-03-31T16:42:37.000Z 348.60000610352 2011-03-31T16:42:38.000Z 149 348.79998779297 2011-03-31T16:42:42.000Z 349.20001220703 2011-03-31T16:42:46.000Z 150 349.39999389648 2011-03-31T16:42:47.000Z 350.20001220703 2011-03-31T16:42:52.000Z 351 2011-03-31T16:42:55.000Z 151 351.79998779297 2011-03-31T16:42:59.000Z 352.39999389648 2011-03-31T16:43:03.000Z 153 352.20001220703 2011-03-31T16:43:05.000Z 352.20001220703 2011-03-31T16:43:10.000Z 352.20001220703 2011-03-31T16:43:11.000Z 154 352.39999389648 2011-03-31T16:43:15.000Z 155 353.20001220703 2011-03-31T16:43:20.000Z 156 353.39999389648 2011-03-31T16:43:21.000Z 354 2011-03-31T16:43:27.000Z 354.20001220703 2011-03-31T16:43:29.000Z 156 354.79998779297 2011-03-31T16:43:32.000Z 355.79998779297 2011-03-31T16:43:37.000Z 356.39999389648 2011-03-31T16:43:39.000Z 156 357.79998779297 2011-03-31T16:43:44.000Z 358.60000610352 2011-03-31T16:43:47.000Z 358.79998779297 2011-03-31T16:43:48.000Z 158 359 2011-03-31T16:43:49.000Z 360.60000610352 2011-03-31T16:43:56.000Z 361 2011-03-31T16:43:58.000Z 159 361.60000610352 2011-03-31T16:44:02.000Z 362.60000610352 2011-03-31T16:44:08.000Z 161 362.60000610352 2011-03-31T16:44:09.000Z 362.79998779297 2011-03-31T16:44:14.000Z 362.60000610352 2011-03-31T16:44:17.000Z 163 362.20001220703 2011-03-31T16:44:19.000Z 360.39999389648 2011-03-31T16:44:25.000Z 359.79998779297 2011-03-31T16:44:27.000Z 164 359 2011-03-31T16:44:31.000Z 358 2011-03-31T16:44:36.000Z 165 357.60000610352 2011-03-31T16:44:42.000Z 357.39999389648 2011-03-31T16:44:44.000Z 159 357.60000610352 2011-03-31T16:44:47.000Z 358 2011-03-31T16:44:52.000Z 156 358.20001220703 2011-03-31T16:44:54.000Z 155 358.20001220703 2011-03-31T16:44:58.000Z 358.20001220703 2011-03-31T16:45:00.000Z 153 358 2011-03-31T16:45:03.000Z 357.79998779297 2011-03-31T16:45:08.000Z 150 357.79998779297 2011-03-31T16:45:09.000Z 357.79998779297 2011-03-31T16:45:14.000Z 145 357.79998779297 2011-03-31T16:45:16.000Z 143 357.39999389648 2011-03-31T16:45:19.000Z 356.79998779297 2011-03-31T16:45:24.000Z 141 356.60000610352 2011-03-31T16:45:25.000Z 356.60000610352 2011-03-31T16:45:30.000Z 356.60000610352 2011-03-31T16:45:32.000Z 141 356.79998779297 2011-03-31T16:45:34.000Z 357 2011-03-31T16:45:39.000Z 139 356.79998779297 2011-03-31T16:45:40.000Z 354.39999389648 2011-03-31T16:45:46.000Z 138 351.39999389648 2011-03-31T16:45:51.000Z 351 2011-03-31T16:45:52.000Z 141 349.79998779297 2011-03-31T16:45:55.000Z 349 2011-03-31T16:45:58.000Z 143 348.39999389648 2011-03-31T16:45:59.000Z 349 2011-03-31T16:46:04.000Z 144 349.39999389648 2011-03-31T16:46:05.000Z 351.60000610352 2011-03-31T16:46:10.000Z 351.79998779297 2011-03-31T16:46:11.000Z 145 352.79998779297 2011-03-31T16:46:15.000Z 353.20001220703 2011-03-31T16:46:18.000Z 144 353.20001220703 2011-03-31T16:46:21.000Z 353.20001220703 2011-03-31T16:46:26.000Z 147 353 2011-03-31T16:46:28.000Z 352.20001220703 2011-03-31T16:46:33.000Z 351.79998779297 2011-03-31T16:46:34.000Z 149 351.60000610352 2011-03-31T16:46:37.000Z 351.79998779297 2011-03-31T16:46:41.000Z 152 353 2011-03-31T16:46:46.000Z 354 2011-03-31T16:46:49.000Z 153 354.39999389648 2011-03-31T16:46:51.000Z 355.20001220703 2011-03-31T16:46:57.000Z 355.20001220703 2011-03-31T16:47:02.000Z 150 355.39999389648 2011-03-31T16:47:08.000Z 355.20001220703 2011-03-31T16:47:12.000Z 355.20001220703 2011-03-31T16:47:14.000Z 149 354.79998779297 2011-03-31T16:47:17.000Z 354.60000610352 2011-03-31T16:47:22.000Z 354.79998779297 2011-03-31T16:47:23.000Z 148 355.39999389648 2011-03-31T16:47:26.000Z 355.60000610352 2011-03-31T16:47:28.000Z 356 2011-03-31T16:47:31.000Z 356 2011-03-31T16:47:32.000Z 356 2011-03-31T16:47:33.000Z 147 356 2011-03-31T16:47:37.000Z 355.39999389648 2011-03-31T16:47:42.000Z 148 356 2011-03-31T16:47:44.000Z 357.39999389648 2011-03-31T16:47:49.000Z 357.79998779297 2011-03-31T16:47:51.000Z 151 358.60000610352 2011-03-31T16:47:55.000Z 358.79998779297 2011-03-31T16:47:56.000Z 359.60000610352 2011-03-31T16:47:59.000Z 359.79998779297 2011-03-31T16:48:00.000Z 153 360.20001220703 2011-03-31T16:48:02.000Z 360.60000610352 2011-03-31T16:48:04.000Z 361 2011-03-31T16:48:09.000Z 155 361.20001220703 2011-03-31T16:48:15.000Z 361 2011-03-31T16:48:18.000Z 155 360.79998779297 2011-03-31T16:48:20.000Z 360.39999389648 2011-03-31T16:48:25.000Z 360.20001220703 2011-03-31T16:48:27.000Z 155 360.60000610352 2011-03-31T16:48:31.000Z 362 2011-03-31T16:48:36.000Z 155 362.20001220703 2011-03-31T16:48:37.000Z 363.39999389648 2011-03-31T16:48:42.000Z 364 2011-03-31T16:48:44.000Z 151 364.60000610352 2011-03-31T16:48:47.000Z 365.39999389648 2011-03-31T16:48:52.000Z 365.60000610352 2011-03-31T16:48:53.000Z 154 366 2011-03-31T16:48:58.000Z 366.20001220703 2011-03-31T16:49:02.000Z 156 366.39999389648 2011-03-31T16:49:04.000Z 367.79998779297 2011-03-31T16:49:11.000Z 368.20001220703 2011-03-31T16:49:12.000Z 159 370.39999389648 2011-03-31T16:49:19.000Z 370.79998779297 2011-03-31T16:49:21.000Z 160 371.60000610352 2011-03-31T16:49:24.000Z 372.60000610352 2011-03-31T16:49:29.000Z 372.79998779297 2011-03-31T16:49:30.000Z 160 373.39999389648 2011-03-31T16:49:35.000Z 373.79998779297 2011-03-31T16:49:38.000Z 158 374 2011-03-31T16:49:40.000Z 374.20001220703 2011-03-31T16:49:46.000Z 374.20001220703 2011-03-31T16:49:47.000Z 158 374.79998779297 2011-03-31T16:49:52.000Z 375 2011-03-31T16:49:56.000Z 159 374.79998779297 2011-03-31T16:49:59.000Z 374.60000610352 2011-03-31T16:50:05.000Z 162 375 2011-03-31T16:50:06.000Z 378 2011-03-31T16:50:13.000Z 161 379 2011-03-31T16:50:17.000Z 379.20001220703 2011-03-31T16:50:18.000Z 379.79998779297 2011-03-31T16:50:21.000Z 161 380.20001220703 2011-03-31T16:50:23.000Z 380.39999389648 2011-03-31T16:50:25.000Z 381 2011-03-31T16:50:28.000Z 381 2011-03-31T16:50:29.000Z 381.20001220703 2011-03-31T16:50:30.000Z 161 381.79998779297 2011-03-31T16:50:35.000Z 382.20001220703 2011-03-31T16:50:38.000Z 162 382.20001220703 2011-03-31T16:50:40.000Z 382.60000610352 2011-03-31T16:50:46.000Z 382.79998779297 2011-03-31T16:50:47.000Z 162 382.79998779297 2011-03-31T16:50:52.000Z 383 2011-03-31T16:50:56.000Z 162 383 2011-03-31T16:50:58.000Z 382.60000610352 2011-03-31T16:51:04.000Z 382.60000610352 2011-03-31T16:51:05.000Z 162 382.60000610352 2011-03-31T16:51:08.000Z 383 2011-03-31T16:51:13.000Z 383 2011-03-31T16:51:14.000Z 162 383 2011-03-31T16:51:20.000Z 383 2011-03-31T16:51:22.000Z 162 383.20001220703 2011-03-31T16:51:26.000Z 383 2011-03-31T16:51:31.000Z 163 384.60000610352 2011-03-31T16:51:37.000Z 385.39999389648 2011-03-31T16:51:39.000Z 162 386.60000610352 2011-03-31T16:51:43.000Z 387.79998779297 2011-03-31T16:51:48.000Z 164 389.39999389648 2011-03-31T16:51:53.000Z 390.79998779297 2011-03-31T16:51:56.000Z 164 391.39999389648 2011-03-31T16:51:58.000Z 392.79998779297 2011-03-31T16:52:03.000Z 393 2011-03-31T16:52:04.000Z 165 393.60000610352 2011-03-31T16:52:08.000Z 394 2011-03-31T16:52:12.000Z 167 394 2011-03-31T16:52:13.000Z 394.39999389648 2011-03-31T16:52:17.000Z 394.39999389648 2011-03-31T16:52:18.000Z 395 2011-03-31T16:52:21.000Z 169 395.39999389648 2011-03-31T16:52:23.000Z 396 2011-03-31T16:52:29.000Z 169 396 2011-03-31T16:52:33.000Z 395.79998779297 2011-03-31T16:52:34.000Z 395.39999389648 2011-03-31T16:52:37.000Z 169 396 2011-03-31T16:52:39.000Z 397.20001220703 2011-03-31T16:52:45.000Z 168 397.39999389648 2011-03-31T16:52:50.000Z 397.20001220703 2011-03-31T16:52:53.000Z 170 397 2011-03-31T16:52:56.000Z 399.39999389648 2011-03-31T16:53:01.000Z 175 399.79998779297 2011-03-31T16:53:02.000Z 401.60000610352 2011-03-31T16:53:09.000Z 179 402.20001220703 2011-03-31T16:53:15.000Z 402 2011-03-31T16:53:16.000Z 179 401.60000610352 2011-03-31T16:53:21.000Z 403 2011-03-31T16:53:26.000Z 177 403.20001220703 2011-03-31T16:53:27.000Z 405.20001220703 2011-03-31T16:53:33.000Z 405.60000610352 2011-03-31T16:53:34.000Z 172 406.79998779297 2011-03-31T16:53:39.000Z 407.20001220703 2011-03-31T16:53:41.000Z 173 407.60000610352 2011-03-31T16:53:44.000Z 408.20001220703 2011-03-31T16:53:49.000Z 173 408.60000610352 2011-03-31T16:53:54.000Z 409.39999389648 2011-03-31T16:53:57.000Z 174 410.60000610352 2011-03-31T16:53:59.000Z 411.79998779297 2011-03-31T16:54:02.000Z 412.39999389648 2011-03-31T16:54:04.000Z 176 411.60000610352 2011-03-31T16:54:08.000Z 411.39999389648 2011-03-31T16:54:09.000Z 411.39999389648 2011-03-31T16:54:10.000Z 174 411.20001220703 2011-03-31T16:54:16.000Z 171 411 2011-03-31T16:54:22.000Z 410.60000610352 2011-03-31T16:54:28.000Z 410.39999389648 2011-03-31T16:54:32.000Z 163 412 2011-03-31T16:54:37.000Z 163 413.60000610352 2011-03-31T16:54:42.000Z 413.79998779297 2011-03-31T16:54:44.000Z 412.79998779297 2011-03-31T16:54:46.000Z 412 2011-03-31T16:54:47.000Z 160 411.20001220703 2011-03-31T16:54:48.000Z 408.60000610352 2011-03-31T16:54:51.000Z 406 2011-03-31T16:54:55.000Z 156 405.39999389648 2011-03-31T16:54:56.000Z 404 2011-03-31T16:55:02.000Z 403.79998779297 2011-03-31T16:55:03.000Z 152 405 2011-03-31T16:55:07.000Z 406.39999389648 2011-03-31T16:55:11.000Z 152 406.79998779297 2011-03-31T16:55:12.000Z 408.20001220703 2011-03-31T16:55:17.000Z 408.79998779297 2011-03-31T16:55:19.000Z 156 410 2011-03-31T16:55:23.000Z 155 411 2011-03-31T16:55:27.000Z 155 411.20001220703 2011-03-31T16:55:28.000Z 411.39999389648 2011-03-31T16:55:34.000Z 411.39999389648 2011-03-31T16:55:35.000Z 153 410.20001220703 2011-03-31T16:55:41.000Z 410 2011-03-31T16:55:43.000Z 154 410.60000610352 2011-03-31T16:55:47.000Z 411.60000610352 2011-03-31T16:55:50.000Z 153 412.60000610352 2011-03-31T16:55:52.000Z 415.60000610352 2011-03-31T16:55:57.000Z 152 416.39999389648 2011-03-31T16:55:59.000Z 415.20001220703 2011-03-31T16:56:03.000Z 414.39999389648 2011-03-31T16:56:04.000Z 149 411.79998779297 2011-03-31T16:56:07.000Z 408.39999389648 2011-03-31T16:56:11.000Z 153 408 2011-03-31T16:56:12.000Z 407.39999389648 2011-03-31T16:56:16.000Z 407.39999389648 2011-03-31T16:56:18.000Z 157 407.60000610352 2011-03-31T16:56:22.000Z 407.20001220703 2011-03-31T16:56:25.000Z 161 407.20001220703 2011-03-31T16:56:27.000Z 408.79998779297 2011-03-31T16:56:32.000Z 163 409 2011-03-31T16:56:33.000Z 164 409.79998779297 2011-03-31T16:56:37.000Z 409.60000610352 2011-03-31T16:56:39.000Z 165 409.20001220703 2011-03-31T16:56:42.000Z 409.20001220703 2011-03-31T16:56:46.000Z 167 409.60000610352 2011-03-31T16:56:50.000Z 410.20001220703 2011-03-31T16:56:53.000Z 165 410 2011-03-31T16:56:57.000Z 409.60000610352 2011-03-31T16:57:00.000Z 165 409 2011-03-31T16:57:05.000Z 408.79998779297 2011-03-31T16:57:07.000Z 165 408.39999389648 2011-03-31T16:57:10.000Z 408.20001220703 2011-03-31T16:57:15.000Z 163 409 2011-03-31T16:57:20.000Z 409.20001220703 2011-03-31T16:57:22.000Z 166 410 2011-03-31T16:57:25.000Z 411 2011-03-31T16:57:29.000Z 166 411.39999389648 2011-03-31T16:57:31.000Z 411.60000610352 2011-03-31T16:57:36.000Z 163 411.79998779297 2011-03-31T16:57:39.000Z 412.39999389648 2011-03-31T16:57:43.000Z 164 412.79998779297 2011-03-31T16:57:44.000Z 413.39999389648 2011-03-31T16:57:49.000Z 413.60000610352 2011-03-31T16:57:51.000Z 165 413.79998779297 2011-03-31T16:57:54.000Z 413.79998779297 2011-03-31T16:57:58.000Z 413.60000610352 2011-03-31T16:57:59.000Z 164 413 2011-03-31T16:58:03.000Z 412.39999389648 2011-03-31T16:58:06.000Z 165 412.20001220703 2011-03-31T16:58:08.000Z 412 2011-03-31T16:58:14.000Z 161 411.79998779297 2011-03-31T16:58:16.000Z 412.39999389648 2011-03-31T16:58:20.000Z 412.60000610352 2011-03-31T16:58:21.000Z 164 413.60000610352 2011-03-31T16:58:25.000Z 414.60000610352 2011-03-31T16:58:28.000Z 160 415.39999389648 2011-03-31T16:58:32.000Z 155 415.60000610352 2011-03-31T16:58:35.000Z 158 415.39999389648 2011-03-31T16:58:36.000Z 415.39999389648 2011-03-31T16:58:42.000Z 163 415 2011-03-31T16:58:48.000Z 414.79998779297 2011-03-31T16:58:50.000Z 164 414.60000610352 2011-03-31T16:58:53.000Z 414.60000610352 2011-03-31T16:58:57.000Z 165 414.20001220703 2011-03-31T16:58:58.000Z 413.60000610352 2011-03-31T16:59:01.000Z 413.20001220703 2011-03-31T16:59:02.000Z 413 2011-03-31T16:59:04.000Z 166 413 2011-03-31T16:59:06.000Z 412.79998779297 2011-03-31T16:59:07.000Z 413.20001220703 2011-03-31T16:59:11.000Z 166 413.39999389648 2011-03-31T16:59:12.000Z 414.39999389648 2011-03-31T16:59:17.000Z 414.60000610352 2011-03-31T16:59:18.000Z 169 415.79998779297 2011-03-31T16:59:22.000Z 164 416.60000610352 2011-03-31T16:59:25.000Z 161 417.39999389648 2011-03-31T16:59:27.000Z 417.79998779297 2011-03-31T16:59:32.000Z 161 417 2011-03-31T16:59:36.000Z 415.79998779297 2011-03-31T16:59:39.000Z 159 414.79998779297 2011-03-31T16:59:41.000Z 411.79998779297 2011-03-31T16:59:46.000Z 159 411.20001220703 2011-03-31T16:59:47.000Z 408 2011-03-31T16:59:52.000Z 407.39999389648 2011-03-31T16:59:53.000Z 160 404.60000610352 2011-03-31T16:59:58.000Z 404 2011-03-31T17:00:00.000Z 157 403 2011-03-31T17:00:02.000Z 401.60000610352 2011-03-31T17:00:05.000Z 401.20001220703 2011-03-31T17:00:06.000Z 401 2011-03-31T17:00:08.000Z 156 401.39999389648 2011-03-31T17:00:09.000Z 403 2011-03-31T17:00:13.000Z 151 403.39999389648 2011-03-31T17:00:14.000Z 151 403.79998779297 2011-03-31T17:00:15.000Z 405.60000610352 2011-03-31T17:00:19.000Z 146 406.60000610352 2011-03-31T17:00:21.000Z 146 407.79998779297 2011-03-31T17:00:24.000Z 409.39999389648 2011-03-31T17:00:28.000Z 147 410.60000610352 2011-03-31T17:00:30.000Z 412.20001220703 2011-03-31T17:00:34.000Z 147 412.60000610352 2011-03-31T17:00:35.000Z 412.60000610352 2011-03-31T17:00:40.000Z 149 410.79998779297 2011-03-31T17:00:46.000Z 410.39999389648 2011-03-31T17:00:47.000Z 151 409 2011-03-31T17:00:51.000Z 407.20001220703 2011-03-31T17:00:55.000Z 151 407 2011-03-31T17:00:56.000Z 406.79998779297 2011-03-31T17:01:00.000Z 406.60000610352 2011-03-31T17:01:02.000Z 152 405.79998779297 2011-03-31T17:01:05.000Z 405 2011-03-31T17:01:09.000Z 152 404.39999389648 2011-03-31T17:01:14.000Z 404.20001220703 2011-03-31T17:01:16.000Z 151 404 2011-03-31T17:01:19.000Z 403.39999389648 2011-03-31T17:01:22.000Z 153 402.60000610352 2011-03-31T17:01:24.000Z 401.79998779297 2011-03-31T17:01:29.000Z 157 400 2011-03-31T17:01:34.000Z 399.79998779297 2011-03-31T17:01:35.000Z 159 398 2011-03-31T17:01:40.000Z 397.79998779297 2011-03-31T17:01:41.000Z 156 397.39999389648 2011-03-31T17:01:45.000Z 397 2011-03-31T17:01:48.000Z 160 396 2011-03-31T17:01:51.000Z 395.39999389648 2011-03-31T17:01:55.000Z 162 395.20001220703 2011-03-31T17:01:57.000Z 394 2011-03-31T17:02:01.000Z 160 393.60000610352 2011-03-31T17:02:03.000Z 391.79998779297 2011-03-31T17:02:07.000Z 164 390.79998779297 2011-03-31T17:02:09.000Z 389.39999389648 2011-03-31T17:02:12.000Z 165 388.60000610352 2011-03-31T17:02:14.000Z 387.79998779297 2011-03-31T17:02:17.000Z 165 387.79998779297 2011-03-31T17:02:18.000Z 167 388 2011-03-31T17:02:23.000Z 167 388.60000610352 2011-03-31T17:02:27.000Z 169 388 2011-03-31T17:02:28.000Z 383.79998779297 2011-03-31T17:02:33.000Z 172 382.39999389648 2011-03-31T17:02:37.000Z 382.79998779297 2011-03-31T17:02:38.000Z 174 384.39999389648 2011-03-31T17:02:40.000Z 386.79998779297 2011-03-31T17:02:43.000Z 387.79998779297 2011-03-31T17:02:44.000Z 177 391.79998779297 2011-03-31T17:02:48.000Z 394 2011-03-31T17:02:50.000Z 170 396.60000610352 2011-03-31T17:02:53.000Z 399 2011-03-31T17:02:56.000Z 175 399.79998779297 2011-03-31T17:02:57.000Z 403 2011-03-31T17:03:02.000Z 176 404.60000610352 2011-03-31T17:03:08.000Z 405.20001220703 2011-03-31T17:03:11.000Z 172 405.20001220703 2011-03-31T17:03:13.000Z 405 2011-03-31T17:03:14.000Z 404.60000610352 2011-03-31T17:03:17.000Z 404.39999389648 2011-03-31T17:03:18.000Z 404.79998779297 2011-03-31T17:03:24.000Z 405.20001220703 2011-03-31T17:03:27.000Z 173 405.60000610352 2011-03-31T17:03:32.000Z 405.79998779297 2011-03-31T17:03:37.000Z 406.39999389648 2011-03-31T17:03:39.000Z 161 407 2011-03-31T17:03:43.000Z 158 406.79998779297 2011-03-31T17:03:47.000Z 406.39999389648 2011-03-31T17:03:49.000Z 406.20001220703 2011-03-31T17:03:52.000Z 153 406.39999389648 2011-03-31T17:03:53.000Z 406.20001220703 2011-03-31T17:03:54.000Z 151 406 2011-03-31T17:03:57.000Z 405 2011-03-31T17:04:03.000Z 148 404 2011-03-31T17:04:06.000Z 403.39999389648 2011-03-31T17:04:07.000Z 401.39999389648 2011-03-31T17:04:10.000Z 147 399.60000610352 2011-03-31T17:04:12.000Z 394.60000610352 2011-03-31T17:04:17.000Z 148 393.60000610352 2011-03-31T17:04:18.000Z 390.79998779297 2011-03-31T17:04:23.000Z 390.20001220703 2011-03-31T17:04:24.000Z 148 388.20001220703 2011-03-31T17:04:28.000Z 386.60000610352 2011-03-31T17:04:31.000Z 142 386 2011-03-31T17:04:32.000Z 382.79998779297 2011-03-31T17:04:38.000Z 141 379.60000610352 2011-03-31T17:04:44.000Z 379.20001220703 2011-03-31T17:04:45.000Z 145 377 2011-03-31T17:04:49.000Z 375.39999389648 2011-03-31T17:04:52.000Z 150 374.60000610352 2011-03-31T17:04:54.000Z 373 2011-03-31T17:04:58.000Z 372.60000610352 2011-03-31T17:04:59.000Z 151 371.20001220703 2011-03-31T17:05:03.000Z 370.20001220703 2011-03-31T17:05:06.000Z 157 370 2011-03-31T17:05:07.000Z 368 2011-03-31T17:05:13.000Z 367.60000610352 2011-03-31T17:05:14.000Z 155 366.39999389648 2011-03-31T17:05:18.000Z 365.60000610352 2011-03-31T17:05:21.000Z 155 365.20001220703 2011-03-31T17:05:23.000Z 152 362.79998779297 2011-03-31T17:05:29.000Z 148 360.60000610352 2011-03-31T17:05:35.000Z 360 2011-03-31T17:05:37.000Z 144 359.39999389648 2011-03-31T17:05:40.000Z 358.79998779297 2011-03-31T17:05:44.000Z 149 358.79998779297 2011-03-31T17:05:45.000Z 358.60000610352 2011-03-31T17:05:51.000Z 147 358 2011-03-31T17:05:56.000Z 357.79998779297 2011-03-31T17:05:58.000Z 150 357.60000610352 2011-03-31T17:06:01.000Z 358 2011-03-31T17:06:05.000Z 155 358.20001220703 2011-03-31T17:06:06.000Z 155 359 2011-03-31T17:06:11.000Z 359.39999389648 2011-03-31T17:06:12.000Z 155 359.60000610352 2011-03-31T17:06:16.000Z 358.79998779297 2011-03-31T17:06:19.000Z 156 358.60000610352 2011-03-31T17:06:20.000Z 356.60000610352 2011-03-31T17:06:26.000Z 153 353.79998779297 2011-03-31T17:06:31.000Z 352.39999389648 2011-03-31T17:06:33.000Z 154 350.39999389648 2011-03-31T17:06:36.000Z 347.60000610352 2011-03-31T17:06:40.000Z 146 343.39999389648 2011-03-31T17:06:45.000Z 342 2011-03-31T17:06:47.000Z 148 340 2011-03-31T17:06:50.000Z 338.20001220703 2011-03-31T17:06:54.000Z 159 337.79998779297 2011-03-31T17:06:55.000Z 159 336 2011-03-31T17:07:00.000Z 335.79998779297 2011-03-31T17:07:01.000Z 157 334.79998779297 2011-03-31T17:07:05.000Z 334.20001220703 2011-03-31T17:07:10.000Z 146 334.20001220703 2011-03-31T17:07:11.000Z 334 2011-03-31T17:07:16.000Z 334 2011-03-31T17:07:17.000Z 334 2011-03-31T17:07:18.000Z 147 334 2011-03-31T17:07:20.000Z 334 2011-03-31T17:07:23.000Z 334 2011-03-31T17:07:26.000Z 146 334 2011-03-31T17:07:27.000Z 334.20001220703 2011-03-31T17:07:34.000Z 147 335 2011-03-31T17:07:39.000Z 159 336.39999389648 2011-03-31T17:07:43.000Z 157 337.39999389648 2011-03-31T17:07:44.000Z 339.60000610352 2011-03-31T17:07:49.000Z 340 2011-03-31T17:07:51.000Z 157 341.20001220703 2011-03-31T17:07:53.000Z 342.60000610352 2011-03-31T17:07:56.000Z 158 343 2011-03-31T17:07:58.000Z 343.60000610352 2011-03-31T17:08:01.000Z 343.60000610352 2011-03-31T17:08:03.000Z 163 343 2011-03-31T17:08:06.000Z 342.60000610352 2011-03-31T17:08:10.000Z 163 343 2011-03-31T17:08:11.000Z 344.39999389648 2011-03-31T17:08:15.000Z 345 2011-03-31T17:08:16.000Z 347 2011-03-31T17:08:21.000Z 158 347.79998779297 2011-03-31T17:08:23.000Z 158 349.20001220703 2011-03-31T17:08:25.000Z 349.20001220703 2011-03-31T17:08:28.000Z 160 348.60000610352 2011-03-31T17:08:32.000Z 163 347.79998779297 2011-03-31T17:08:33.000Z 167 346.79998779297 2011-03-31T17:08:36.000Z 344.60000610352 2011-03-31T17:08:39.000Z 170 343.39999389648 2011-03-31T17:08:42.000Z 342.39999389648 2011-03-31T17:08:45.000Z 171 343.20001220703 2011-03-31T17:08:47.000Z 344.60000610352 2011-03-31T17:08:51.000Z 173 345 2011-03-31T17:08:53.000Z 345.60000610352 2011-03-31T17:08:57.000Z 173 345 2011-03-31T17:09:03.000Z 175 344 2011-03-31T17:09:07.000Z 343.79998779297 2011-03-31T17:09:10.000Z 176 344.79998779297 2011-03-31T17:09:15.000Z 345 2011-03-31T17:09:16.000Z 176 345.39999389648 2011-03-31T17:09:21.000Z 173 345.39999389648 2011-03-31T17:09:25.000Z 345.79998779297 2011-03-31T17:09:27.000Z 172 347 2011-03-31T17:09:31.000Z 347.20001220703 2011-03-31T17:09:32.000Z 175 348.20001220703 2011-03-31T17:09:36.000Z 170 348.60000610352 2011-03-31T17:09:37.000Z 173 349.60000610352 2011-03-31T17:09:40.000Z 350.39999389648 2011-03-31T17:09:43.000Z 174 351.20001220703 2011-03-31T17:09:46.000Z 351.79998779297 2011-03-31T17:09:48.000Z 179 352 2011-03-31T17:09:50.000Z 352.20001220703 2011-03-31T17:09:54.000Z 179 352.20001220703 2011-03-31T17:09:56.000Z 353.60000610352 2011-03-31T17:10:00.000Z 178 353.79998779297 2011-03-31T17:10:02.000Z 354.39999389648 2011-03-31T17:10:05.000Z 179 354.60000610352 2011-03-31T17:10:08.000Z 354.60000610352 2011-03-31T17:10:11.000Z 181 354 2011-03-31T17:10:13.000Z 354.39999389648 2011-03-31T17:10:17.000Z 354.39999389648 2011-03-31T17:10:18.000Z 183 354.60000610352 2011-03-31T17:10:22.000Z 354.79998779297 2011-03-31T17:10:24.000Z 355 2011-03-31T17:10:29.000Z 355 2011-03-31T17:10:31.000Z 355 2011-03-31T17:10:34.000Z 355 2011-03-31T17:10:35.000Z 173 354.60000610352 2011-03-31T17:10:41.000Z 354 2011-03-31T17:10:49.000Z 353.20001220703 2011-03-31T17:10:54.000Z 157 352.39999389648 2011-03-31T17:10:59.000Z 352.20001220703 2011-03-31T17:11:00.000Z 149 351.79998779297 2011-03-31T17:11:05.000Z 351.60000610352 2011-03-31T17:11:09.000Z 142 351.60000610352 2011-03-31T17:11:10.000Z 351.60000610352 2011-03-31T17:11:16.000Z 352.20001220703 2011-03-31T17:11:19.000Z 141 352.79998779297 2011-03-31T17:11:21.000Z 353.39999389648 2011-03-31T17:11:27.000Z 353.60000610352 2011-03-31T17:11:28.000Z 143 353.60000610352 2011-03-31T17:11:32.000Z 353.39999389648 2011-03-31T17:11:37.000Z 139 353.39999389648 2011-03-31T17:11:38.000Z 352.60000610352 2011-03-31T17:11:43.000Z 352 2011-03-31T17:11:46.000Z 139 351.20001220703 2011-03-31T17:11:49.000Z 349.39999389648 2011-03-31T17:11:55.000Z 349 2011-03-31T17:11:56.000Z 142 347.60000610352 2011-03-31T17:12:01.000Z 157 348.20001220703 2011-03-31T17:12:06.000Z 157 349.39999389648 2011-03-31T17:12:12.000Z 350.79998779297 2011-03-31T17:12:17.000Z 157 353 2011-03-31T17:12:23.000Z 355.20001220703 2011-03-31T17:12:30.000Z 160 355.79998779297 2011-03-31T17:12:31.000Z 356.60000610352 2011-03-31T17:12:37.000Z 356.60000610352 2011-03-31T17:12:38.000Z 160 357 2011-03-31T17:12:42.000Z 356.39999389648 2011-03-31T17:12:47.000Z 163 355.79998779297 2011-03-31T17:12:53.000Z 356.39999389648 2011-03-31T17:12:56.000Z 166 356.60000610352 2011-03-31T17:12:58.000Z 357 2011-03-31T17:13:03.000Z 357.20001220703 2011-03-31T17:13:06.000Z 167 357.60000610352 2011-03-31T17:13:08.000Z 357.60000610352 2011-03-31T17:13:13.000Z 357.60000610352 2011-03-31T17:13:15.000Z 162 357.60000610352 2011-03-31T17:13:20.000Z 357.60000610352 2011-03-31T17:13:25.000Z 166 357.60000610352 2011-03-31T17:13:27.000Z 357.39999389648 2011-03-31T17:13:32.000Z 161 357.20001220703 2011-03-31T17:13:33.000Z 161 356.79998779297 2011-03-31T17:13:37.000Z 356.79998779297 2011-03-31T17:13:41.000Z 173 356.79998779297 2011-03-31T17:13:42.000Z 357.20001220703 2011-03-31T17:13:48.000Z 357.60000610352 2011-03-31T17:13:51.000Z 173 357.79998779297 2011-03-31T17:13:53.000Z 358.79998779297 2011-03-31T17:13:59.000Z 359.39999389648 2011-03-31T17:14:01.000Z 176 359.79998779297 2011-03-31T17:14:03.000Z 360.39999389648 2011-03-31T17:14:05.000Z 361.20001220703 2011-03-31T17:14:08.000Z 362.39999389648 2011-03-31T17:14:13.000Z 171 362.79998779297 2011-03-31T17:14:14.000Z 363.79998779297 2011-03-31T17:14:20.000Z 363.20001220703 2011-03-31T17:14:24.000Z 156 363 2011-03-31T17:14:26.000Z 362.79998779297 2011-03-31T17:14:29.000Z 362.60000610352 2011-03-31T17:14:31.000Z 362.39999389648 2011-03-31T17:14:34.000Z 157 362.39999389648 2011-03-31T17:14:36.000Z 362.39999389648 2011-03-31T17:14:41.000Z 362.39999389648 2011-03-31T17:14:42.000Z 157 362.79998779297 2011-03-31T17:14:46.000Z 363.20001220703 2011-03-31T17:14:49.000Z 157 363.39999389648 2011-03-31T17:14:51.000Z 363.20001220703 2011-03-31T17:14:56.000Z 362.79998779297 2011-03-31T17:14:57.000Z 155 360.79998779297 2011-03-31T17:15:02.000Z 359.60000610352 2011-03-31T17:15:05.000Z 159 359.20001220703 2011-03-31T17:15:07.000Z 359 2011-03-31T17:15:12.000Z 152 359 2011-03-31T17:15:13.000Z 360 2011-03-31T17:15:19.000Z 153 361.39999389648 2011-03-31T17:15:25.000Z 361.60000610352 2011-03-31T17:15:26.000Z 155 362.79998779297 2011-03-31T17:15:31.000Z 363.39999389648 2011-03-31T17:15:33.000Z 157 364.20001220703 2011-03-31T17:15:36.000Z 364.79998779297 2011-03-31T17:15:40.000Z 155 365.39999389648 2011-03-31T17:15:43.000Z 366 2011-03-31T17:15:47.000Z 366.60000610352 2011-03-31T17:15:48.000Z 154 368 2011-03-31T17:15:51.000Z 368.20001220703 2011-03-31T17:15:52.000Z 368 2011-03-31T17:15:55.000Z 152 367.79998779297 2011-03-31T17:15:56.000Z 366.20001220703 2011-03-31T17:16:02.000Z 158 365.79998779297 2011-03-31T17:16:04.000Z 154 364.60000610352 2011-03-31T17:16:09.000Z 152 364.20001220703 2011-03-31T17:16:10.000Z 361.79998779297 2011-03-31T17:16:16.000Z 153 359.39999389648 2011-03-31T17:16:22.000Z 359 2011-03-31T17:16:23.000Z 153 358 2011-03-31T17:16:26.000Z 356.60000610352 2011-03-31T17:16:30.000Z 149 356.39999389648 2011-03-31T17:16:31.000Z 355.39999389648 2011-03-31T17:16:37.000Z 150 355.60000610352 2011-03-31T17:16:42.000Z 355.79998779297 2011-03-31T17:16:44.000Z 151 356.20001220703 2011-03-31T17:16:46.000Z 356 2011-03-31T17:16:51.000Z 152 356 2011-03-31T17:16:57.000Z 356 2011-03-31T17:16:58.000Z 153 355.20001220703 2011-03-31T17:17:05.000Z 153 352.79998779297 2011-03-31T17:17:10.000Z 351.60000610352 2011-03-31T17:17:12.000Z 154 349.79998779297 2011-03-31T17:17:15.000Z 347.79998779297 2011-03-31T17:17:19.000Z 156 347.39999389648 2011-03-31T17:17:20.000Z 347 2011-03-31T17:17:25.000Z 347.20001220703 2011-03-31T17:17:26.000Z 156 348 2011-03-31T17:17:29.000Z 349 2011-03-31T17:17:33.000Z 154 349.20001220703 2011-03-31T17:17:34.000Z 350.39999389648 2011-03-31T17:17:39.000Z 350.79998779297 2011-03-31T17:17:41.000Z 154 351.79998779297 2011-03-31T17:17:45.000Z 352.79998779297 2011-03-31T17:17:48.000Z 154 353.20001220703 2011-03-31T17:17:49.000Z 354 2011-03-31T17:17:53.000Z 354.39999389648 2011-03-31T17:17:56.000Z 154 354.79998779297 2011-03-31T17:18:00.000Z 355 2011-03-31T17:18:03.000Z 154 355.20001220703 2011-03-31T17:18:05.000Z 354.39999389648 2011-03-31T17:18:10.000Z 157 353 2011-03-31T17:18:14.000Z 352.39999389648 2011-03-31T17:18:17.000Z 157 351.60000610352 2011-03-31T17:18:20.000Z 350.39999389648 2011-03-31T17:18:24.000Z 158 349.79998779297 2011-03-31T17:18:26.000Z 348.20001220703 2011-03-31T17:18:31.000Z 154 347 2011-03-31T17:18:36.000Z 157 346.20001220703 2011-03-31T17:18:39.000Z 158 345.60000610352 2011-03-31T17:18:41.000Z 344.60000610352 2011-03-31T17:18:46.000Z 158 344.20001220703 2011-03-31T17:18:48.000Z 343.20001220703 2011-03-31T17:18:54.000Z 159 342.20001220703 2011-03-31T17:18:59.000Z 162 341.79998779297 2011-03-31T17:19:01.000Z 156 341.20001220703 2011-03-31T17:19:04.000Z 340.39999389648 2011-03-31T17:19:09.000Z 159 339.20001220703 2011-03-31T17:19:15.000Z 339 2011-03-31T17:19:16.000Z 158 338 2011-03-31T17:19:20.000Z 337.60000610352 2011-03-31T17:19:23.000Z 159 337.39999389648 2011-03-31T17:19:24.000Z 337.39999389648 2011-03-31T17:19:29.000Z 337.60000610352 2011-03-31T17:19:30.000Z 159 337 2011-03-31T17:19:33.000Z 335.79998779297 2011-03-31T17:19:37.000Z 161 335.20001220703 2011-03-31T17:19:39.000Z 333.39999389648 2011-03-31T17:19:44.000Z 159 333 2011-03-31T17:19:45.000Z 332 2011-03-31T17:19:50.000Z 331.79998779297 2011-03-31T17:19:51.000Z 158 331.60000610352 2011-03-31T17:19:54.000Z 332.39999389648 2011-03-31T17:19:59.000Z 158 332.79998779297 2011-03-31T17:20:01.000Z 333.60000610352 2011-03-31T17:20:05.000Z 333.60000610352 2011-03-31T17:20:06.000Z 157 334.20001220703 2011-03-31T17:20:10.000Z 334 2011-03-31T17:20:13.000Z 157 333.79998779297 2011-03-31T17:20:14.000Z 333 2011-03-31T17:20:19.000Z 332.79998779297 2011-03-31T17:20:20.000Z 156 332.39999389648 2011-03-31T17:20:24.000Z 332.79998779297 2011-03-31T17:20:27.000Z 155 333.20001220703 2011-03-31T17:20:29.000Z 333.60000610352 2011-03-31T17:20:33.000Z 333.60000610352 2011-03-31T17:20:34.000Z 333.39999389648 2011-03-31T17:20:35.000Z 153 333 2011-03-31T17:20:37.000Z 332.79998779297 2011-03-31T17:20:38.000Z 331 2011-03-31T17:20:43.000Z 153 329.39999389648 2011-03-31T17:20:48.000Z 329 2011-03-31T17:20:51.000Z 155 329.39999389648 2011-03-31T17:20:53.000Z 330.60000610352 2011-03-31T17:20:58.000Z 331 2011-03-31T17:21:00.000Z 159 332 2011-03-31T17:21:04.000Z 332.79998779297 2011-03-31T17:21:08.000Z 165 332.79998779297 2011-03-31T17:21:09.000Z 333.39999389648 2011-03-31T17:21:15.000Z 333.39999389648 2011-03-31T17:21:16.000Z 168 333.39999389648 2011-03-31T17:21:19.000Z 333.20001220703 2011-03-31T17:21:24.000Z 165 332.79998779297 2011-03-31T17:21:26.000Z 332.20001220703 2011-03-31T17:21:31.000Z 332 2011-03-31T17:21:32.000Z 167 331.60000610352 2011-03-31T17:21:36.000Z 331.39999389648 2011-03-31T17:21:40.000Z 164 331.39999389648 2011-03-31T17:21:41.000Z 332.79998779297 2011-03-31T17:21:48.000Z 333 2011-03-31T17:21:49.000Z 165 333.79998779297 2011-03-31T17:21:53.000Z 334.60000610352 2011-03-31T17:21:57.000Z 169 335.20001220703 2011-03-31T17:22:00.000Z 336.60000610352 2011-03-31T17:22:05.000Z 166 336.79998779297 2011-03-31T17:22:06.000Z 337.20001220703 2011-03-31T17:22:11.000Z 337.60000610352 2011-03-31T17:22:13.000Z 174 338.20001220703 2011-03-31T17:22:17.000Z 339.20001220703 2011-03-31T17:22:21.000Z 174 339.60000610352 2011-03-31T17:22:22.000Z 341 2011-03-31T17:22:29.000Z 175 340.79998779297 2011-03-31T17:22:36.000Z 340.60000610352 2011-03-31T17:22:39.000Z 340.20001220703 2011-03-31T17:22:42.000Z 340.20001220703 2011-03-31T17:22:43.000Z 171 339.60000610352 2011-03-31T17:22:47.000Z 339.60000610352 2011-03-31T17:22:48.000Z 339.39999389648 2011-03-31T17:22:50.000Z 339.20001220703 2011-03-31T17:22:53.000Z 339 2011-03-31T17:22:57.000Z 158 338.79998779297 2011-03-31T17:22:59.000Z 338.60000610352 2011-03-31T17:23:01.000Z 156 338.20001220703 2011-03-31T17:23:06.000Z 337.60000610352 2011-03-31T17:23:13.000Z 337.39999389648 2011-03-31T17:23:18.000Z 337.39999389648 2011-03-31T17:23:19.000Z 337 2011-03-31T17:23:24.000Z 136 336.39999389648 2011-03-31T17:23:31.000Z 336.39999389648 2011-03-31T17:23:34.000Z 133 336 2011-03-31T17:23:38.000Z 336 2011-03-31T17:23:39.000Z 335.60000610352 2011-03-31T17:23:43.000Z 335.39999389648 2011-03-31T17:23:44.000Z 334.79998779297 2011-03-31T17:23:49.000Z 334.79998779297 2011-03-31T17:23:50.000Z 125 334.60000610352 2011-03-31T17:23:51.000Z 334.39999389648 2011-03-31T17:23:53.000Z 333.60000610352 2011-03-31T17:24:00.000Z 333.39999389648 2011-03-31T17:24:05.000Z 119 333.20001220703 2011-03-31T17:24:07.000Z 332.79998779297 2011-03-31T17:24:14.000Z 332.60000610352 2011-03-31T17:24:16.000Z 332 2011-03-31T17:24:19.000Z 122 332 2011-03-31T17:24:20.000Z 122 331.39999389648 2011-03-31T17:24:25.000Z 330.39999389648 2011-03-31T17:24:31.000Z 330.20001220703 2011-03-31T17:24:33.000Z 120 328.79998779297 2011-03-31T17:24:38.000Z 327.39999389648 2011-03-31T17:24:42.000Z 120 327 2011-03-31T17:24:43.000Z 324.79998779297 2011-03-31T17:24:49.000Z 324.39999389648 2011-03-31T17:24:51.000Z 130 323.60000610352 2011-03-31T17:24:54.000Z 322.20001220703 2011-03-31T17:24:59.000Z 146 322 2011-03-31T17:25:00.000Z 148 321.20001220703 2011-03-31T17:25:02.000Z 320.60000610352 2011-03-31T17:25:04.000Z 154 319.79998779297 2011-03-31T17:25:06.000Z 154 318.79998779297 2011-03-31T17:25:09.000Z 317 2011-03-31T17:25:14.000Z 150 314.20001220703 2011-03-31T17:25:21.000Z 313.79998779297 2011-03-31T17:25:22.000Z 150 312.79998779297 2011-03-31T17:25:25.000Z 311.39999389648 2011-03-31T17:25:30.000Z 154 310.79998779297 2011-03-31T17:25:35.000Z 310 2011-03-31T17:25:38.000Z 158 309.79998779297 2011-03-31T17:25:40.000Z 309 2011-03-31T17:25:45.000Z 146 308.79998779297 2011-03-31T17:25:46.000Z 144 308 2011-03-31T17:25:50.000Z 307.20001220703 2011-03-31T17:25:54.000Z 139 306.60000610352 2011-03-31T17:25:56.000Z 305.20001220703 2011-03-31T17:26:02.000Z 143 304.79998779297 2011-03-31T17:26:08.000Z 147 304.60000610352 2011-03-31T17:26:10.000Z 147 304.20001220703 2011-03-31T17:26:14.000Z 303.79998779297 2011-03-31T17:26:18.000Z 154 303.60000610352 2011-03-31T17:26:19.000Z 303 2011-03-31T17:26:26.000Z 151 302.20001220703 2011-03-31T17:26:30.000Z 301.39999389648 2011-03-31T17:26:34.000Z 149 301 2011-03-31T17:26:36.000Z 299.60000610352 2011-03-31T17:26:43.000Z 149 298.20001220703 2011-03-31T17:26:49.000Z 297.79998779297 2011-03-31T17:26:51.000Z 153 297.60000610352 2011-03-31T17:26:55.000Z 297.39999389648 2011-03-31T17:26:59.000Z 150 297.20001220703 2011-03-31T17:27:00.000Z 296.79998779297 2011-03-31T17:27:05.000Z 296.39999389648 2011-03-31T17:27:08.000Z 151 296 2011-03-31T17:27:10.000Z 296.20001220703 2011-03-31T17:27:16.000Z 151 296 2011-03-31T17:27:21.000Z 296 2011-03-31T17:27:24.000Z 150 295.60000610352 2011-03-31T17:27:27.000Z 294.79998779297 2011-03-31T17:27:32.000Z 148 293.39999389648 2011-03-31T17:27:37.000Z 293 2011-03-31T17:27:39.000Z 153 292.60000610352 2011-03-31T17:27:42.000Z 292 2011-03-31T17:27:47.000Z 291.60000610352 2011-03-31T17:27:48.000Z 151 290 2011-03-31T17:27:54.000Z 289.39999389648 2011-03-31T17:27:56.000Z 146 287.79998779297 2011-03-31T17:28:01.000Z 287.60000610352 2011-03-31T17:28:04.000Z 146 287.39999389648 2011-03-31T17:28:07.000Z 287 2011-03-31T17:28:12.000Z 150 286.20001220703 2011-03-31T17:28:18.000Z 285.79998779297 2011-03-31T17:28:20.000Z 151 285 2011-03-31T17:28:23.000Z 283.39999389648 2011-03-31T17:28:28.000Z 156 283 2011-03-31T17:28:29.000Z 280.60000610352 2011-03-31T17:28:35.000Z 280 2011-03-31T17:28:36.000Z 155 279.39999389648 2011-03-31T17:28:39.000Z 279 2011-03-31T17:28:44.000Z 155 279 2011-03-31T17:28:45.000Z 278.60000610352 2011-03-31T17:28:51.000Z 278.60000610352 2011-03-31T17:28:52.000Z 162 278.20001220703 2011-03-31T17:28:56.000Z 277.60000610352 2011-03-31T17:29:00.000Z 159 277.39999389648 2011-03-31T17:29:01.000Z 276.39999389648 2011-03-31T17:29:05.000Z 275.60000610352 2011-03-31T17:29:08.000Z 149 274.60000610352 2011-03-31T17:29:11.000Z 272.60000610352 2011-03-31T17:29:16.000Z 150 271.79998779297 2011-03-31T17:29:18.000Z 270.20001220703 2011-03-31T17:29:24.000Z 270 2011-03-31T17:29:25.000Z 154 268.60000610352 2011-03-31T17:29:29.000Z 267 2011-03-31T17:29:33.000Z 153 266.79998779297 2011-03-31T17:29:34.000Z 264.79998779297 2011-03-31T17:29:40.000Z 264.60000610352 2011-03-31T17:29:41.000Z 146 263.79998779297 2011-03-31T17:29:44.000Z 262.60000610352 2011-03-31T17:29:48.000Z 148 262.39999389648 2011-03-31T17:29:49.000Z 260.39999389648 2011-03-31T17:29:54.000Z 260 2011-03-31T17:29:55.000Z 149 257.79998779297 2011-03-31T17:30:00.000Z 256.60000610352 2011-03-31T17:30:03.000Z 154 255.60000610352 2011-03-31T17:30:06.000Z 254.80000305176 2011-03-31T17:30:11.000Z 158 255 2011-03-31T17:30:12.000Z 255.80000305176 2011-03-31T17:30:18.000Z 160 256.60000610352 2011-03-31T17:30:24.000Z 256.60000610352 2011-03-31T17:30:25.000Z 256.60000610352 2011-03-31T17:30:26.000Z 162 256.39999389648 2011-03-31T17:30:28.000Z 255.60000610352 2011-03-31T17:30:33.000Z 154 254.39999389648 2011-03-31T17:30:38.000Z 254 2011-03-31T17:30:40.000Z 154 253 2011-03-31T17:30:43.000Z 253.80000305176 2011-03-31T17:30:48.000Z 146 255.39999389648 2011-03-31T17:30:53.000Z 256 2011-03-31T17:30:56.000Z 149 256.20001220703 2011-03-31T17:30:58.000Z 255.80000305176 2011-03-31T17:31:03.000Z 141 255.80000305176 2011-03-31T17:31:05.000Z 141 256 2011-03-31T17:31:08.000Z 255.39999389648 2011-03-31T17:31:14.000Z 153 253.80000305176 2011-03-31T17:31:20.000Z 253.19999694824 2011-03-31T17:31:21.000Z 151 251.19999694824 2011-03-31T17:31:26.000Z 250.19999694824 2011-03-31T17:31:28.000Z 150 248.80000305176 2011-03-31T17:31:31.000Z 247.60000610352 2011-03-31T17:31:35.000Z 149 247.39999389648 2011-03-31T17:31:36.000Z 247 2011-03-31T17:31:42.000Z 246.80000305176 2011-03-31T17:31:43.000Z 153 245.80000305176 2011-03-31T17:31:47.000Z 245 2011-03-31T17:31:50.000Z 155 245.39999389648 2011-03-31T17:31:52.000Z 246 2011-03-31T17:31:58.000Z 151 245.39999389648 2011-03-31T17:32:02.000Z 244.60000610352 2011-03-31T17:32:05.000Z 148 244 2011-03-31T17:32:07.000Z 243.80000305176 2011-03-31T17:32:11.000Z 243.80000305176 2011-03-31T17:32:12.000Z 151 243.60000610352 2011-03-31T17:32:16.000Z 243.60000610352 2011-03-31T17:32:19.000Z 156 243.80000305176 2011-03-31T17:32:21.000Z 244.19999694824 2011-03-31T17:32:26.000Z 158 245 2011-03-31T17:32:32.000Z 245 2011-03-31T17:32:33.000Z 154 244.80000305176 2011-03-31T17:32:38.000Z 244.60000610352 2011-03-31T17:32:40.000Z 154 243.80000305176 2011-03-31T17:32:43.000Z 242.60000610352 2011-03-31T17:32:47.000Z 153 242 2011-03-31T17:32:49.000Z 240.19999694824 2011-03-31T17:32:55.000Z 148 239.19999694824 2011-03-31T17:33:00.000Z 238.39999389648 2011-03-31T17:33:02.000Z 149 238 2011-03-31T17:33:05.000Z 237.39999389648 2011-03-31T17:33:08.000Z 153 236.39999389648 2011-03-31T17:33:11.000Z 234.39999389648 2011-03-31T17:33:15.000Z 153 234 2011-03-31T17:33:16.000Z 231.39999389648 2011-03-31T17:33:20.000Z 153 230.80000305176 2011-03-31T17:33:21.000Z 228 2011-03-31T17:33:26.000Z 153 226.80000305176 2011-03-31T17:33:32.000Z 225.39999389648 2011-03-31T17:33:38.000Z 153 223.19999694824 2011-03-31T17:33:43.000Z 222.39999389648 2011-03-31T17:33:45.000Z 163 221.60000610352 2011-03-31T17:33:47.000Z 221 2011-03-31T17:33:51.000Z 221 2011-03-31T17:33:53.000Z 153 220.80000305176 2011-03-31T17:33:56.000Z 220.39999389648 2011-03-31T17:34:00.000Z 220.39999389648 2011-03-31T17:34:01.000Z 152 219 2011-03-31T17:34:06.000Z 218.39999389648 2011-03-31T17:34:09.000Z 154 217.60000610352 2011-03-31T17:34:12.000Z 217 2011-03-31T17:34:17.000Z 156 217.19999694824 2011-03-31T17:34:19.000Z 217.19999694824 2011-03-31T17:34:24.000Z 151 216.80000305176 2011-03-31T17:34:30.000Z 216.39999389648 2011-03-31T17:34:32.000Z 159 215.60000610352 2011-03-31T17:34:35.000Z 215.39999389648 2011-03-31T17:34:36.000Z 213.60000610352 2011-03-31T17:34:40.000Z 157 211.39999389648 2011-03-31T17:34:45.000Z 211.60000610352 2011-03-31T17:34:48.000Z 155 211.80000305176 2011-03-31T17:34:51.000Z 211.60000610352 2011-03-31T17:34:56.000Z 148 211.39999389648 2011-03-31T17:35:01.000Z 211.80000305176 2011-03-31T17:35:03.000Z 148 212.19999694824 2011-03-31T17:35:06.000Z 212.19999694824 2011-03-31T17:35:10.000Z 151 212.39999389648 2011-03-31T17:35:12.000Z 212.19999694824 2011-03-31T17:35:17.000Z 161 211.39999389648 2011-03-31T17:35:22.000Z 211 2011-03-31T17:35:24.000Z 160 210 2011-03-31T17:35:28.000Z 209 2011-03-31T17:35:32.000Z 158 208 2011-03-31T17:35:34.000Z 205.80000305176 2011-03-31T17:35:39.000Z 152 205.19999694824 2011-03-31T17:35:40.000Z 203.19999694824 2011-03-31T17:35:46.000Z 203 2011-03-31T17:35:47.000Z 154 202.19999694824 2011-03-31T17:35:52.000Z 202.19999694824 2011-03-31T17:35:53.000Z