Rando pédestre Venterol la montagne des Vaux 335.64 2011-03-31T07:14:08Z 333.71 2011-03-31T07:14:09Z 330.35 2011-03-31T07:14:12Z 334.2 2011-03-31T07:14:13Z 341.41 2011-03-31T07:14:14Z 331.31 2011-03-31T07:14:15Z 329.39 2011-03-31T07:14:16Z 334.68 2011-03-31T07:14:17Z 331.31 2011-03-31T07:14:18Z 334.68 2011-03-31T07:14:19Z 340.92 2011-03-31T07:14:25Z 329.39 2011-03-31T07:14:26Z 335.64 2011-03-31T07:14:27Z 330.35 2011-03-31T07:14:28Z 335.16 2011-03-31T07:14:29Z 332.27 2011-03-31T07:14:30Z 335.64 2011-03-31T07:14:32Z 332.75 2011-03-31T07:14:59Z 336.6 2011-03-31T07:15:08Z 341.89 2011-03-31T07:15:10Z 347.17 2011-03-31T07:15:12Z 351.5 2011-03-31T07:15:14Z 356.31 2011-03-31T07:15:16Z 360.15 2011-03-31T07:15:18Z 364 2011-03-31T07:15:20Z 367.84 2011-03-31T07:15:22Z 371.21 2011-03-31T07:15:24Z 374.57 2011-03-31T07:15:26Z 377.45 2011-03-31T07:15:28Z 380.34 2011-03-31T07:15:31Z 383.7 2011-03-31T07:15:35Z 387.07 2011-03-31T07:15:38Z 390.43 2011-03-31T07:15:41Z 394.28 2011-03-31T07:15:45Z 396.2 2011-03-31T07:15:48Z 399.08 2011-03-31T07:15:52Z 402.93 2011-03-31T07:15:57Z 404.37 2011-03-31T07:16:01Z 405.81 2011-03-31T07:16:04Z 407.74 2011-03-31T07:16:08Z 411.1 2011-03-31T07:16:17Z 414.47 2011-03-31T07:16:34Z 417.83 2011-03-31T07:17:01Z 417.35 2011-03-31T07:17:13Z 417.35 2011-03-31T07:17:18Z 421.19 2011-03-31T07:17:24Z 416.39 2011-03-31T07:17:25Z 413.98 2011-03-31T07:17:33Z 422.64 2011-03-31T07:17:36Z 418.31 2011-03-31T07:17:37Z 417.83 2011-03-31T07:17:44Z 416.39 2011-03-31T07:17:51Z 417.83 2011-03-31T07:17:54Z 416.39 2011-03-31T07:17:57Z 416.39 2011-03-31T07:18:06Z 415.43 2011-03-31T07:18:12Z 414.47 2011-03-31T07:18:18Z 413.5 2011-03-31T07:18:24Z 416.87 2011-03-31T07:18:54Z 413.02 2011-03-31T07:18:57Z 416.39 2011-03-31T07:19:00Z 414.47 2011-03-31T07:19:07Z 414.95 2011-03-31T07:19:14Z 417.35 2011-03-31T07:19:19Z 417.35 2011-03-31T07:19:20Z 417.35 2011-03-31T07:19:26Z 417.35 2011-03-31T07:19:27Z 416.87 2011-03-31T07:19:34Z 418.31 2011-03-31T07:19:38Z 413.5 2011-03-31T07:19:39Z 418.31 2011-03-31T07:19:40Z 413.5 2011-03-31T07:20:02Z 426.96 2011-03-31T07:20:03Z 420.23 2011-03-31T07:20:04Z 408.22 2011-03-31T07:20:05Z 426 2011-03-31T07:20:06Z 417.83 2011-03-31T07:20:07Z 408.7 2011-03-31T07:20:17Z 413.02 2011-03-31T07:20:18Z 422.16 2011-03-31T07:20:19Z 417.83 2011-03-31T07:20:20Z 425.52 2011-03-31T07:20:32Z 418.79 2011-03-31T07:20:33Z 417.83 2011-03-31T07:20:35Z 423.12 2011-03-31T07:20:37Z 418.31 2011-03-31T07:20:38Z 418.31 2011-03-31T07:20:53Z 418.79 2011-03-31T07:21:03Z 418.79 2011-03-31T07:21:08Z 412.06 2011-03-31T07:21:17Z 419.27 2011-03-31T07:21:18Z 421.19 2011-03-31T07:21:19Z 416.39 2011-03-31T07:21:21Z 420.23 2011-03-31T07:21:22Z 417.35 2011-03-31T07:21:27Z 398.12 2011-03-31T07:21:29Z 421.19 2011-03-31T07:21:30Z 416.87 2011-03-31T07:21:31Z 424.56 2011-03-31T07:21:34Z 410.62 2011-03-31T07:21:35Z 419.75 2011-03-31T07:21:36Z 423.6 2011-03-31T07:21:41Z 418.79 2011-03-31T07:21:42Z 415.43 2011-03-31T07:21:43Z 419.27 2011-03-31T07:21:44Z 425.04 2011-03-31T07:21:45Z 419.27 2011-03-31T07:21:46Z 418.79 2011-03-31T07:22:07Z 418.79 2011-03-31T07:22:17Z 418.79 2011-03-31T07:22:25Z 420.71 2011-03-31T07:22:30Z 418.31 2011-03-31T07:22:37Z 417.83 2011-03-31T07:22:39Z 418.31 2011-03-31T07:22:47Z 417.83 2011-03-31T07:22:55Z 418.31 2011-03-31T07:23:01Z 414.95 2011-03-31T07:23:23Z 420.71 2011-03-31T07:23:24Z 417.83 2011-03-31T07:23:31Z 418.31 2011-03-31T07:25:06Z 418.31 2011-03-31T07:25:32Z 418.31 2011-03-31T07:25:40Z 418.31 2011-03-31T07:25:46Z 417.83 2011-03-31T07:25:51Z 418.31 2011-03-31T07:25:59Z 418.79 2011-03-31T07:26:07Z 418.79 2011-03-31T07:26:19Z 418.79 2011-03-31T07:26:22Z 419.75 2011-03-31T07:26:30Z 419.75 2011-03-31T07:26:37Z 420.23 2011-03-31T07:26:44Z 420.23 2011-03-31T07:26:50Z 420.71 2011-03-31T07:26:51Z 420.71 2011-03-31T07:26:59Z 421.19 2011-03-31T07:27:07Z 422.64 2011-03-31T07:27:26Z 423.12 2011-03-31T07:27:29Z 424.08 2011-03-31T07:27:38Z 424.56 2011-03-31T07:27:57Z 425.04 2011-03-31T07:28:00Z 425.52 2011-03-31T07:28:06Z 426 2011-03-31T07:28:11Z 426.48 2011-03-31T07:28:20Z 426.48 2011-03-31T07:28:41Z 425.52 2011-03-31T07:28:48Z 425.04 2011-03-31T07:28:50Z 419.75 2011-03-31T07:28:53Z 425.04 2011-03-31T07:28:54Z 423.12 2011-03-31T07:29:02Z 422.64 2011-03-31T07:29:06Z 421.68 2011-03-31T07:29:12Z 421.68 2011-03-31T07:29:17Z 421.19 2011-03-31T07:29:20Z 420.71 2011-03-31T07:29:25Z 420.23 2011-03-31T07:29:33Z 421.19 2011-03-31T07:29:39Z 423.12 2011-03-31T07:29:47Z 423.6 2011-03-31T07:29:55Z 424.56 2011-03-31T07:30:01Z 425.04 2011-03-31T07:30:03Z 426 2011-03-31T07:30:09Z 426 2011-03-31T07:30:14Z 426.96 2011-03-31T07:30:20Z 428.89 2011-03-31T07:30:28Z 430.33 2011-03-31T07:30:36Z 430.81 2011-03-31T07:30:43Z 431.77 2011-03-31T07:30:50Z 431.77 2011-03-31T07:30:54Z 433.21 2011-03-31T07:31:01Z 433.69 2011-03-31T07:31:18Z 434.17 2011-03-31T07:31:21Z 435.61 2011-03-31T07:31:27Z 437.54 2011-03-31T07:31:34Z 438.02 2011-03-31T07:31:40Z 439.94 2011-03-31T07:31:45Z 439.94 2011-03-31T07:31:46Z 439.94 2011-03-31T07:31:50Z 439.94 2011-03-31T07:31:54Z 440.42 2011-03-31T07:32:00Z 440.42 2011-03-31T07:32:06Z 440.9 2011-03-31T07:32:08Z 441.38 2011-03-31T07:32:15Z 441.86 2011-03-31T07:32:17Z 441.86 2011-03-31T07:32:18Z 442.34 2011-03-31T07:32:27Z 441.38 2011-03-31T07:32:33Z 443.31 2011-03-31T07:32:41Z 444.75 2011-03-31T07:32:49Z 445.23 2011-03-31T07:32:55Z 446.19 2011-03-31T07:33:02Z 446.19 2011-03-31T07:33:08Z 448.11 2011-03-31T07:33:18Z 449.55 2011-03-31T07:33:26Z 452.92 2011-03-31T07:33:32Z 450.52 2011-03-31T07:33:35Z 451.96 2011-03-31T07:33:42Z 451.96 2011-03-31T07:33:46Z 452.92 2011-03-31T07:33:53Z 453.4 2011-03-31T07:33:59Z 454.36 2011-03-31T07:34:06Z 454.84 2011-03-31T07:34:09Z 454.84 2011-03-31T07:34:15Z 455.32 2011-03-31T07:34:20Z 455.32 2011-03-31T07:34:22Z 456.28 2011-03-31T07:34:28Z 462.53 2011-03-31T07:34:29Z 456.28 2011-03-31T07:34:30Z 456.28 2011-03-31T07:34:31Z 456.28 2011-03-31T07:34:40Z 455.8 2011-03-31T07:34:46Z 454.84 2011-03-31T07:34:53Z 453.4 2011-03-31T07:35:02Z 452.44 2011-03-31T07:35:11Z 452.44 2011-03-31T07:35:17Z 451.96 2011-03-31T07:35:21Z 452.44 2011-03-31T07:35:30Z 452.92 2011-03-31T07:35:36Z 453.4 2011-03-31T07:35:45Z 453.4 2011-03-31T07:35:54Z 453.88 2011-03-31T07:36:03Z 453.88 2011-03-31T07:36:10Z 454.36 2011-03-31T07:36:11Z 454.36 2011-03-31T07:36:15Z 454.36 2011-03-31T07:36:20Z 454.36 2011-03-31T07:36:29Z 454.84 2011-03-31T07:36:31Z 455.32 2011-03-31T07:36:39Z 455.8 2011-03-31T07:36:46Z 451 2011-03-31T07:36:49Z 457.24 2011-03-31T07:36:50Z 456.76 2011-03-31T07:36:56Z 458.21 2011-03-31T07:37:01Z 458.21 2011-03-31T07:37:06Z 459.17 2011-03-31T07:37:13Z 459.65 2011-03-31T07:37:16Z 460.61 2011-03-31T07:37:25Z 461.09 2011-03-31T07:37:31Z 461.09 2011-03-31T07:37:39Z 461.57 2011-03-31T07:37:42Z 462.05 2011-03-31T07:37:50Z 462.05 2011-03-31T07:38:00Z 462.05 2011-03-31T07:38:02Z 463.01 2011-03-31T07:38:11Z 463.49 2011-03-31T07:38:14Z 463.49 2011-03-31T07:38:23Z 463.97 2011-03-31T07:38:37Z 464.45 2011-03-31T07:38:40Z 464.45 2011-03-31T07:38:45Z 464.93 2011-03-31T07:38:55Z 465.42 2011-03-31T07:38:59Z 465.9 2011-03-31T07:39:07Z 466.38 2011-03-31T07:39:13Z 466.38 2011-03-31T07:39:22Z 466.86 2011-03-31T07:39:26Z 466.86 2011-03-31T07:39:33Z 466.86 2011-03-31T07:39:42Z 467.82 2011-03-31T07:39:47Z 468.3 2011-03-31T07:39:55Z 468.78 2011-03-31T07:40:01Z 468.78 2011-03-31T07:40:11Z 469.26 2011-03-31T07:40:16Z 469.74 2011-03-31T07:40:23Z 470.7 2011-03-31T07:40:31Z 471.18 2011-03-31T07:40:34Z 471.66 2011-03-31T07:40:41Z 472.63 2011-03-31T07:40:48Z 473.59 2011-03-31T07:40:56Z 474.07 2011-03-31T07:41:02Z 474.07 2011-03-31T07:41:04Z 474.55 2011-03-31T07:41:07Z 474.55 2011-03-31T07:41:15Z 474.07 2011-03-31T07:41:23Z 473.11 2011-03-31T07:41:31Z 472.63 2011-03-31T07:41:38Z 471.18 2011-03-31T07:41:45Z 470.7 2011-03-31T07:41:51Z 469.74 2011-03-31T07:41:59Z 469.74 2011-03-31T07:42:04Z 470.7 2011-03-31T07:42:10Z 471.66 2011-03-31T07:42:16Z 472.14 2011-03-31T07:42:23Z 471.66 2011-03-31T07:43:09Z 472.63 2011-03-31T07:43:15Z 473.11 2011-03-31T07:43:24Z 473.11 2011-03-31T07:43:29Z 473.11 2011-03-31T07:43:38Z 473.11 2011-03-31T07:43:44Z 473.59 2011-03-31T07:43:51Z 473.59 2011-03-31T07:43:52Z 474.07 2011-03-31T07:44:00Z 474.07 2011-03-31T07:44:06Z 473.59 2011-03-31T07:44:13Z 473.11 2011-03-31T07:44:20Z 471.18 2011-03-31T07:44:27Z 470.22 2011-03-31T07:44:31Z 469.26 2011-03-31T07:44:36Z 470.22 2011-03-31T07:44:46Z 470.7 2011-03-31T07:44:53Z 471.18 2011-03-31T07:45:01Z 471.66 2011-03-31T07:45:09Z 473.59 2011-03-31T07:45:21Z 474.55 2011-03-31T07:45:28Z 474.07 2011-03-31T07:45:42Z 475.03 2011-03-31T07:45:47Z 475.51 2011-03-31T07:45:55Z 475.99 2011-03-31T07:46:00Z 475.99 2011-03-31T07:46:06Z 475.51 2011-03-31T07:46:15Z 475.99 2011-03-31T07:46:21Z 475.99 2011-03-31T07:46:25Z 475.99 2011-03-31T07:46:35Z 476.47 2011-03-31T07:46:39Z 476.95 2011-03-31T07:46:51Z 478.39 2011-03-31T07:46:59Z 478.87 2011-03-31T07:47:05Z 479.84 2011-03-31T07:47:11Z 481.28 2011-03-31T07:47:18Z 482.24 2011-03-31T07:47:29Z 483.68 2011-03-31T07:47:48Z 483.2 2011-03-31T07:47:54Z 484.64 2011-03-31T07:48:09Z 485.12 2011-03-31T07:48:14Z 486.08 2011-03-31T07:48:18Z 487.05 2011-03-31T07:48:25Z 487.53 2011-03-31T07:48:32Z 487.53 2011-03-31T07:48:35Z 488.01 2011-03-31T07:48:40Z 488.01 2011-03-31T07:48:44Z 488.01 2011-03-31T07:48:49Z 489.45 2011-03-31T07:49:01Z 489.45 2011-03-31T07:49:02Z 489.93 2011-03-31T07:49:07Z 490.89 2011-03-31T07:49:13Z 491.37 2011-03-31T07:49:17Z 491.85 2011-03-31T07:49:18Z 491.85 2011-03-31T07:49:21Z 492.81 2011-03-31T07:49:26Z 492.81 2011-03-31T07:49:28Z 493.29 2011-03-31T07:49:30Z 493.29 2011-03-31T07:49:32Z 493.77 2011-03-31T07:49:39Z 495.22 2011-03-31T07:49:45Z 496.18 2011-03-31T07:49:53Z 496.66 2011-03-31T07:50:00Z 496.66 2011-03-31T07:50:07Z 497.14 2011-03-31T07:50:12Z 497.14 2011-03-31T07:50:13Z 497.62 2011-03-31T07:50:18Z 497.62 2011-03-31T07:50:22Z 498.1 2011-03-31T07:50:26Z 498.58 2011-03-31T07:50:33Z 498.58 2011-03-31T07:50:35Z 499.54 2011-03-31T07:50:37Z 500.02 2011-03-31T07:50:41Z 500.98 2011-03-31T07:50:48Z 501.46 2011-03-31T07:50:53Z 502.43 2011-03-31T07:51:00Z 502.91 2011-03-31T07:51:08Z 503.87 2011-03-31T07:51:15Z 504.35 2011-03-31T07:51:21Z 504.83 2011-03-31T07:51:26Z 505.31 2011-03-31T07:51:29Z 505.79 2011-03-31T07:51:34Z 506.27 2011-03-31T07:51:36Z 506.75 2011-03-31T07:51:43Z 507.23 2011-03-31T07:51:49Z 507.23 2011-03-31T07:51:56Z 507.71 2011-03-31T07:51:59Z 506.75 2011-03-31T07:52:06Z 506.27 2011-03-31T07:52:13Z 506.27 2011-03-31T07:52:20Z 507.23 2011-03-31T07:52:25Z 507.71 2011-03-31T07:52:31Z 506.75 2011-03-31T07:53:10Z 507.23 2011-03-31T07:53:15Z 507.23 2011-03-31T07:53:54Z 509.16 2011-03-31T07:54:01Z 510.12 2011-03-31T07:54:08Z 510.12 2011-03-31T07:54:13Z 510.12 2011-03-31T07:54:14Z 510.6 2011-03-31T07:54:20Z 511.56 2011-03-31T07:54:27Z 512.04 2011-03-31T07:54:32Z 512.04 2011-03-31T07:54:40Z 513.48 2011-03-31T07:54:48Z 512.52 2011-03-31T07:55:11Z 512.52 2011-03-31T07:55:15Z 513.48 2011-03-31T07:55:22Z 513.96 2011-03-31T07:55:27Z 513.96 2011-03-31T07:55:35Z 513.96 2011-03-31T07:55:44Z 514.44 2011-03-31T07:55:50Z 514.92 2011-03-31T07:55:57Z 515.4 2011-03-31T07:56:02Z 515.4 2011-03-31T07:56:07Z 515.88 2011-03-31T07:57:07Z 516.37 2011-03-31T07:57:12Z 517.81 2011-03-31T07:57:30Z 518.29 2011-03-31T07:57:36Z 519.25 2011-03-31T07:57:43Z 518.29 2011-03-31T07:57:53Z 519.25 2011-03-31T07:57:57Z 520.69 2011-03-31T07:58:05Z 520.21 2011-03-31T07:58:11Z 520.69 2011-03-31T07:58:18Z 521.65 2011-03-31T07:58:23Z 524.06 2011-03-31T07:58:32Z 525.5 2011-03-31T07:58:38Z 526.46 2011-03-31T07:58:45Z 527.42 2011-03-31T07:58:50Z 528.38 2011-03-31T07:58:56Z 528.86 2011-03-31T07:59:02Z 529.34 2011-03-31T07:59:46Z 529.82 2011-03-31T08:00:00Z 530.79 2011-03-31T08:00:09Z 531.75 2011-03-31T08:00:14Z 532.71 2011-03-31T08:00:19Z 534.63 2011-03-31T08:00:27Z 535.59 2011-03-31T08:00:34Z 536.55 2011-03-31T08:00:40Z 537.99 2011-03-31T08:00:48Z 539.44 2011-03-31T08:00:56Z 540.4 2011-03-31T08:01:04Z 533.19 2011-03-31T08:01:10Z 542.32 2011-03-31T08:01:11Z 542.8 2011-03-31T08:01:20Z 543.28 2011-03-31T08:01:26Z 544.72 2011-03-31T08:01:32Z 545.69 2011-03-31T08:01:38Z 546.65 2011-03-31T08:01:44Z 547.61 2011-03-31T08:02:57Z 548.09 2011-03-31T08:03:02Z 548.57 2011-03-31T08:03:04Z 550.49 2011-03-31T08:03:13Z 551.93 2011-03-31T08:03:22Z 552.9 2011-03-31T08:03:27Z 554.34 2011-03-31T08:03:34Z 554.82 2011-03-31T08:03:40Z 555.3 2011-03-31T08:03:44Z 555.78 2011-03-31T08:03:50Z 557.22 2011-03-31T08:04:00Z 558.18 2011-03-31T08:04:04Z 559.62 2011-03-31T08:04:11Z 560.11 2011-03-31T08:04:16Z 562.03 2011-03-31T08:04:24Z 562.99 2011-03-31T08:04:31Z 563.95 2011-03-31T08:04:36Z 564.43 2011-03-31T08:04:42Z 564.43 2011-03-31T08:04:43Z 565.39 2011-03-31T08:04:49Z 566.35 2011-03-31T08:05:03Z 567.8 2011-03-31T08:05:10Z 568.76 2011-03-31T08:05:19Z 569.72 2011-03-31T08:05:21Z 570.68 2011-03-31T08:05:28Z 571.64 2011-03-31T08:05:34Z 571.64 2011-03-31T08:05:36Z 573.08 2011-03-31T08:05:43Z 574.04 2011-03-31T08:05:49Z 575.01 2011-03-31T08:05:54Z 575.49 2011-03-31T08:06:00Z 576.45 2011-03-31T08:06:05Z 577.41 2011-03-31T08:06:11Z 577.89 2011-03-31T08:06:16Z 578.85 2011-03-31T08:06:18Z 579.81 2011-03-31T08:06:24Z 580.77 2011-03-31T08:06:30Z 582.22 2011-03-31T08:06:38Z 583.18 2011-03-31T08:06:43Z 584.14 2011-03-31T08:06:47Z 584.62 2011-03-31T08:06:49Z 585.58 2011-03-31T08:06:54Z 586.54 2011-03-31T08:06:59Z 586.54 2011-03-31T08:07:02Z 587.98 2011-03-31T08:07:06Z 588.46 2011-03-31T08:07:11Z 589.43 2011-03-31T08:07:13Z 589.91 2011-03-31T08:07:20Z 590.87 2011-03-31T08:07:24Z 591.35 2011-03-31T08:07:29Z 591.83 2011-03-31T08:07:31Z 592.31 2011-03-31T08:07:34Z 592.79 2011-03-31T08:07:39Z 593.27 2011-03-31T08:07:41Z 594.23 2011-03-31T08:07:47Z 595.19 2011-03-31T08:07:54Z 596.64 2011-03-31T08:08:00Z 596.64 2011-03-31T08:08:03Z 597.6 2011-03-31T08:08:12Z 599.04 2011-03-31T08:08:18Z 600 2011-03-31T08:08:25Z 600.96 2011-03-31T08:08:33Z 601.44 2011-03-31T08:08:38Z 602.88 2011-03-31T08:08:44Z 603.36 2011-03-31T08:08:49Z 604.33 2011-03-31T08:08:55Z 605.77 2011-03-31T08:09:01Z 606.73 2011-03-31T08:09:06Z 608.17 2011-03-31T08:09:13Z 608.17 2011-03-31T08:09:18Z 609.13 2011-03-31T08:09:20Z 610.09 2011-03-31T08:09:25Z 610.09 2011-03-31T08:09:30Z 611.06 2011-03-31T08:09:37Z 612.02 2011-03-31T08:09:44Z 614.42 2011-03-31T08:09:52Z 615.38 2011-03-31T08:09:56Z 616.82 2011-03-31T08:10:04Z 617.78 2011-03-31T08:10:09Z 619.71 2011-03-31T08:10:19Z 620.67 2011-03-31T08:10:26Z 621.63 2011-03-31T08:10:31Z 622.59 2011-03-31T08:10:38Z 624.03 2011-03-31T08:10:46Z 625.47 2011-03-31T08:10:54Z 625.96 2011-03-31T08:10:59Z 627.4 2011-03-31T08:11:07Z 628.36 2011-03-31T08:11:12Z 629.32 2011-03-31T08:11:18Z 630.76 2011-03-31T08:11:25Z 630.76 2011-03-31T08:11:29Z 632.2 2011-03-31T08:11:37Z 632.68 2011-03-31T08:11:42Z 633.65 2011-03-31T08:11:49Z 634.61 2011-03-31T08:11:56Z 635.57 2011-03-31T08:12:02Z 637.49 2011-03-31T08:12:08Z 638.45 2011-03-31T08:12:14Z 639.41 2011-03-31T08:12:19Z 640.38 2011-03-31T08:12:25Z 640.86 2011-03-31T08:12:26Z 641.82 2011-03-31T08:12:33Z 642.78 2011-03-31T08:12:39Z 645.18 2011-03-31T08:12:51Z 645.18 2011-03-31T08:12:55Z 646.62 2011-03-31T08:13:00Z 647.59 2011-03-31T08:13:03Z 648.07 2011-03-31T08:13:09Z 650.47 2011-03-31T08:13:19Z 651.43 2011-03-31T08:13:25Z 652.39 2011-03-31T08:13:32Z 652.87 2011-03-31T08:13:36Z 652.87 2011-03-31T08:13:38Z 653.83 2011-03-31T08:13:46Z 655.28 2011-03-31T08:13:52Z 655.76 2011-03-31T08:13:56Z 656.24 2011-03-31T08:14:01Z 657.2 2011-03-31T08:14:07Z 657.68 2011-03-31T08:14:12Z 658.64 2011-03-31T08:14:14Z 658.64 2011-03-31T08:14:19Z 660.08 2011-03-31T08:14:26Z 661.04 2011-03-31T08:14:31Z 662.01 2011-03-31T08:14:37Z 662.97 2011-03-31T08:14:42Z 662.97 2011-03-31T08:14:48Z 663.93 2011-03-31T08:14:53Z 664.41 2011-03-31T08:14:55Z 665.85 2011-03-31T08:15:00Z 666.33 2011-03-31T08:15:06Z 667.77 2011-03-31T08:15:11Z 669.22 2011-03-31T08:15:16Z 669.22 2011-03-31T08:15:17Z 670.66 2011-03-31T08:15:23Z 672.1 2011-03-31T08:15:30Z 673.54 2011-03-31T08:15:36Z 674.02 2011-03-31T08:15:38Z 675.46 2011-03-31T08:15:45Z 677.39 2011-03-31T08:15:54Z 679.79 2011-03-31T08:16:05Z 681.23 2011-03-31T08:16:17Z 682.19 2011-03-31T08:16:23Z 683.15 2011-03-31T08:16:28Z 684.12 2011-03-31T08:16:34Z 685.56 2011-03-31T08:16:42Z 686.52 2011-03-31T08:16:48Z 687.96 2011-03-31T08:16:55Z 689.4 2011-03-31T08:17:03Z 690.84 2011-03-31T08:17:09Z 691.81 2011-03-31T08:17:17Z 693.25 2011-03-31T08:17:23Z 694.69 2011-03-31T08:17:30Z 696.13 2011-03-31T08:17:37Z 697.09 2011-03-31T08:17:44Z 698.53 2011-03-31T08:17:51Z 699.98 2011-03-31T08:17:58Z 701.9 2011-03-31T08:18:08Z 703.34 2011-03-31T08:18:13Z 704.78 2011-03-31T08:18:20Z 706.71 2011-03-31T08:18:28Z 707.19 2011-03-31T08:18:34Z 707.19 2011-03-31T08:18:37Z 708.15 2011-03-31T08:18:42Z 708.63 2011-03-31T08:18:49Z 709.11 2011-03-31T08:18:55Z 709.11 2011-03-31T08:19:03Z 709.11 2011-03-31T08:19:16Z 708.63 2011-03-31T08:19:23Z 709.11 2011-03-31T08:19:31Z 709.11 2011-03-31T08:19:37Z 709.59 2011-03-31T08:19:44Z 708.63 2011-03-31T08:19:52Z 709.11 2011-03-31T08:20:26Z 709.11 2011-03-31T08:20:34Z 709.59 2011-03-31T08:20:48Z 709.59 2011-03-31T08:20:59Z 709.59 2011-03-31T08:21:11Z 709.59 2011-03-31T08:22:05Z 710.55 2011-03-31T08:23:34Z 710.07 2011-03-31T08:24:46Z 711.03 2011-03-31T08:24:58Z 711.03 2011-03-31T08:27:04Z 711.51 2011-03-31T08:27:25Z 711.51 2011-03-31T08:28:05Z 711.03 2011-03-31T08:30:13Z 711.03 2011-03-31T08:30:39Z 711.03 2011-03-31T08:30:50Z 711.03 2011-03-31T08:31:06Z 711.03 2011-03-31T08:31:39Z 711.51 2011-03-31T08:32:05Z 711.03 2011-03-31T08:32:52Z 711.03 2011-03-31T08:32:56Z 711.99 2011-03-31T08:33:03Z 712.95 2011-03-31T08:33:10Z 713.92 2011-03-31T08:33:18Z 715.36 2011-03-31T08:33:25Z 716.32 2011-03-31T08:33:33Z 717.76 2011-03-31T08:33:40Z 719.2 2011-03-31T08:33:48Z 720.16 2011-03-31T08:33:54Z 721.61 2011-03-31T08:34:00Z 722.57 2011-03-31T08:34:10Z 723.53 2011-03-31T08:34:15Z 724.97 2011-03-31T08:34:22Z 726.41 2011-03-31T08:34:29Z 727.37 2011-03-31T08:34:34Z 728.34 2011-03-31T08:34:39Z 729.78 2011-03-31T08:34:49Z 731.22 2011-03-31T08:34:57Z 732.66 2011-03-31T08:35:05Z 736.03 2011-03-31T08:35:21Z 736.99 2011-03-31T08:35:25Z 738.43 2011-03-31T08:35:34Z 739.87 2011-03-31T08:35:40Z 741.79 2011-03-31T08:35:50Z 742.76 2011-03-31T08:35:57Z 743.72 2011-03-31T08:36:02Z 745.16 2011-03-31T08:36:08Z 746.12 2011-03-31T08:36:15Z 747.56 2011-03-31T08:36:25Z 749 2011-03-31T08:36:32Z 750.45 2011-03-31T08:36:37Z 753.33 2011-03-31T08:36:53Z 753.81 2011-03-31T08:36:58Z 754.29 2011-03-31T08:37:02Z 755.25 2011-03-31T08:37:07Z 756.69 2011-03-31T08:37:15Z 759.1 2011-03-31T08:37:29Z 760.54 2011-03-31T08:37:36Z 761.5 2011-03-31T08:37:42Z 762.46 2011-03-31T08:37:48Z 763.42 2011-03-31T08:37:54Z 764.87 2011-03-31T08:38:00Z 766.79 2011-03-31T08:38:07Z 767.27 2011-03-31T08:38:16Z 768.23 2011-03-31T08:38:21Z 769.19 2011-03-31T08:38:30Z 771.6 2011-03-31T08:38:40Z 773.52 2011-03-31T08:38:50Z 774.48 2011-03-31T08:38:57Z 775.44 2011-03-31T08:39:03Z 776.88 2011-03-31T08:39:08Z 778.32 2011-03-31T08:39:15Z 779.29 2011-03-31T08:39:23Z 780.73 2011-03-31T08:39:34Z 781.69 2011-03-31T08:39:41Z 782.65 2011-03-31T08:39:51Z 782.65 2011-03-31T08:39:59Z 783.61 2011-03-31T08:41:08Z 783.61 2011-03-31T08:41:13Z 784.09 2011-03-31T08:41:15Z 784.57 2011-03-31T08:41:23Z 786.02 2011-03-31T08:41:29Z 786.02 2011-03-31T08:41:34Z 786.5 2011-03-31T08:41:40Z 787.46 2011-03-31T08:41:46Z 788.42 2011-03-31T08:41:52Z 789.86 2011-03-31T08:41:58Z 791.78 2011-03-31T08:42:09Z 795.15 2011-03-31T08:42:25Z 796.59 2011-03-31T08:42:35Z 799.95 2011-03-31T08:42:54Z 802.36 2011-03-31T08:43:16Z 804.28 2011-03-31T08:43:24Z 805.24 2011-03-31T08:43:32Z 806.68 2011-03-31T08:43:39Z 808.13 2011-03-31T08:43:51Z 810.05 2011-03-31T08:44:00Z 810.05 2011-03-31T08:44:08Z 811.97 2011-03-31T08:44:30Z 812.45 2011-03-31T08:44:36Z 814.37 2011-03-31T08:44:47Z 814.85 2011-03-31T08:44:53Z 816.3 2011-03-31T08:45:06Z 818.22 2011-03-31T08:45:15Z 819.18 2011-03-31T08:45:23Z 820.14 2011-03-31T08:45:29Z 821.58 2011-03-31T08:45:36Z 821.1 2011-03-31T08:45:40Z 821.1 2011-03-31T08:45:42Z 822.55 2011-03-31T08:45:51Z 823.03 2011-03-31T08:45:57Z 823.99 2011-03-31T08:46:03Z 824.95 2011-03-31T08:46:09Z 825.91 2011-03-31T08:46:16Z 827.35 2011-03-31T08:46:33Z 828.79 2011-03-31T08:46:40Z 829.27 2011-03-31T08:46:45Z 829.76 2011-03-31T08:46:50Z 831.68 2011-03-31T08:47:01Z 832.16 2011-03-31T08:47:10Z 834.08 2011-03-31T08:47:17Z 834.08 2011-03-31T08:47:23Z 835.04 2011-03-31T08:47:31Z 835.52 2011-03-31T08:47:38Z 836.48 2011-03-31T08:47:44Z 837.93 2011-03-31T08:47:51Z 838.89 2011-03-31T08:47:58Z 840.33 2011-03-31T08:48:08Z 840.81 2011-03-31T08:48:15Z 841.77 2011-03-31T08:48:20Z 842.25 2011-03-31T08:48:30Z 842.73 2011-03-31T08:48:36Z 843.69 2011-03-31T08:48:41Z 844.18 2011-03-31T08:48:47Z 844.66 2011-03-31T08:48:53Z 845.62 2011-03-31T08:49:00Z 846.58 2011-03-31T08:49:06Z 847.54 2011-03-31T08:49:13Z 848.5 2011-03-31T08:49:20Z 849.46 2011-03-31T08:49:25Z 849.46 2011-03-31T08:49:31Z 849.46 2011-03-31T08:49:56Z 849.94 2011-03-31T08:52:10Z 850.42 2011-03-31T08:52:16Z 850.9 2011-03-31T08:52:20Z 851.87 2011-03-31T08:52:27Z 851.87 2011-03-31T08:52:29Z 852.35 2011-03-31T08:52:31Z 847.06 2011-03-31T08:52:38Z 852.35 2011-03-31T08:52:39Z 851.87 2011-03-31T08:52:47Z 853.79 2011-03-31T08:52:53Z 854.75 2011-03-31T08:53:01Z 855.23 2011-03-31T08:53:06Z 856.19 2011-03-31T08:53:13Z 857.15 2011-03-31T08:53:19Z 857.63 2011-03-31T08:53:25Z 858.59 2011-03-31T08:53:32Z 859.56 2011-03-31T08:53:40Z 861 2011-03-31T08:53:48Z 861.48 2011-03-31T08:53:53Z 862.44 2011-03-31T08:53:58Z 862.92 2011-03-31T08:54:05Z 863.88 2011-03-31T08:54:11Z 865.32 2011-03-31T08:54:18Z 865.32 2011-03-31T08:54:22Z 866.77 2011-03-31T08:54:30Z 867.25 2011-03-31T08:54:36Z 868.69 2011-03-31T08:54:43Z 869.65 2011-03-31T08:54:49Z 871.09 2011-03-31T08:54:55Z 871.57 2011-03-31T08:54:59Z 872.05 2011-03-31T08:55:06Z 872.53 2011-03-31T08:55:12Z 872.05 2011-03-31T08:55:15Z 871.57 2011-03-31T08:55:24Z 871.57 2011-03-31T08:55:25Z 870.61 2011-03-31T08:55:35Z 869.65 2011-03-31T08:55:43Z 867.73 2011-03-31T08:55:51Z 866.77 2011-03-31T08:56:01Z 865.32 2011-03-31T08:56:07Z 863.88 2011-03-31T08:56:15Z 862.92 2011-03-31T08:56:19Z 861 2011-03-31T08:56:27Z 860.04 2011-03-31T08:56:33Z 858.59 2011-03-31T08:56:39Z 856.19 2011-03-31T08:56:48Z 855.23 2011-03-31T08:56:53Z 854.27 2011-03-31T08:56:56Z 851.87 2011-03-31T08:57:06Z 850.9 2011-03-31T08:57:10Z 850.42 2011-03-31T08:57:13Z 849.94 2011-03-31T08:57:18Z 849.94 2011-03-31T08:57:23Z 849.46 2011-03-31T08:57:27Z 849.46 2011-03-31T08:57:29Z 848.02 2011-03-31T08:57:37Z 848.02 2011-03-31T08:57:44Z 848.5 2011-03-31T08:57:48Z 849.94 2011-03-31T08:57:57Z 851.38 2011-03-31T08:58:04Z 851.87 2011-03-31T08:58:10Z 852.35 2011-03-31T08:58:16Z 852.35 2011-03-31T08:58:19Z 852.83 2011-03-31T08:58:22Z 852.83 2011-03-31T08:58:24Z 853.31 2011-03-31T08:58:27Z 854.75 2011-03-31T08:58:35Z 856.19 2011-03-31T08:58:41Z 857.15 2011-03-31T08:58:49Z 857.63 2011-03-31T08:58:55Z 859.56 2011-03-31T08:59:01Z 859.56 2011-03-31T08:59:06Z 861 2011-03-31T08:59:14Z 861.48 2011-03-31T08:59:18Z 861.96 2011-03-31T08:59:21Z 861.48 2011-03-31T08:59:28Z 861 2011-03-31T08:59:36Z 861.48 2011-03-31T08:59:38Z 860.04 2011-03-31T08:59:44Z 860.04 2011-03-31T08:59:47Z 859.08 2011-03-31T08:59:50Z 859.08 2011-03-31T08:59:52Z 858.59 2011-03-31T09:00:01Z 858.59 2011-03-31T09:00:23Z 858.59 2011-03-31T09:00:25Z 858.11 2011-03-31T09:00:30Z 858.59 2011-03-31T09:00:35Z 859.08 2011-03-31T09:00:42Z 859.08 2011-03-31T09:00:49Z 859.56 2011-03-31T09:00:56Z 859.08 2011-03-31T09:00:58Z 860.04 2011-03-31T09:01:05Z 861 2011-03-31T09:01:13Z 861.96 2011-03-31T09:01:19Z 862.44 2011-03-31T09:01:25Z 863.4 2011-03-31T09:01:32Z 863.4 2011-03-31T09:01:37Z 864.36 2011-03-31T09:01:43Z 864.84 2011-03-31T09:01:50Z 865.32 2011-03-31T09:01:55Z 866.29 2011-03-31T09:02:03Z 866.77 2011-03-31T09:02:10Z 865.32 2011-03-31T09:02:17Z 864.36 2011-03-31T09:02:24Z 864.36 2011-03-31T09:02:33Z 862.92 2011-03-31T09:02:42Z 862.44 2011-03-31T09:02:46Z 861.96 2011-03-31T09:02:53Z 861 2011-03-31T09:03:03Z 859.56 2011-03-31T09:03:09Z 858.59 2011-03-31T09:03:14Z 857.63 2011-03-31T09:03:18Z 857.63 2011-03-31T09:03:20Z 857.15 2011-03-31T09:03:23Z 857.63 2011-03-31T09:03:25Z 857.15 2011-03-31T09:03:32Z 856.67 2011-03-31T09:03:37Z 856.19 2011-03-31T09:03:39Z 856.67 2011-03-31T09:03:47Z 855.71 2011-03-31T09:03:54Z 852.35 2011-03-31T09:05:28Z 853.31 2011-03-31T09:05:29Z 855.23 2011-03-31T09:05:31Z 855.71 2011-03-31T09:05:45Z 855.23 2011-03-31T09:05:53Z 854.27 2011-03-31T09:06:06Z 853.31 2011-03-31T09:06:11Z 852.83 2011-03-31T09:06:14Z 852.35 2011-03-31T09:06:18Z 851.87 2011-03-31T09:06:21Z 850.9 2011-03-31T09:06:24Z 850.42 2011-03-31T09:06:28Z 849.46 2011-03-31T09:06:35Z 849.46 2011-03-31T09:06:41Z 848.5 2011-03-31T09:06:46Z 849.94 2011-03-31T09:06:53Z 851.87 2011-03-31T09:07:02Z 851.87 2011-03-31T09:07:06Z 851.87 2011-03-31T09:07:12Z 853.31 2011-03-31T09:07:18Z 851.87 2011-03-31T09:07:24Z 851.87 2011-03-31T09:07:25Z 851.87 2011-03-31T09:07:31Z 851.87 2011-03-31T09:07:32Z 851.38 2011-03-31T09:07:40Z 850.42 2011-03-31T09:07:46Z 849.46 2011-03-31T09:07:50Z 848.5 2011-03-31T09:07:58Z 847.54 2011-03-31T09:08:05Z 846.1 2011-03-31T09:08:10Z 845.62 2011-03-31T09:08:13Z 845.62 2011-03-31T09:08:19Z 845.14 2011-03-31T09:08:26Z 844.18 2011-03-31T09:08:31Z 843.21 2011-03-31T09:08:38Z 842.73 2011-03-31T09:08:40Z 841.77 2011-03-31T09:08:46Z 841.29 2011-03-31T09:08:53Z 841.29 2011-03-31T09:08:54Z 840.81 2011-03-31T09:09:00Z 841.77 2011-03-31T09:09:07Z 842.73 2011-03-31T09:09:11Z 843.21 2011-03-31T09:09:17Z 843.21 2011-03-31T09:09:18Z 844.66 2011-03-31T09:09:26Z 846.1 2011-03-31T09:09:33Z 846.58 2011-03-31T09:09:38Z 846.58 2011-03-31T09:09:45Z 846.1 2011-03-31T09:09:50Z 845.14 2011-03-31T09:09:55Z 845.14 2011-03-31T09:09:58Z 844.66 2011-03-31T09:10:06Z 845.14 2011-03-31T09:10:13Z 844.66 2011-03-31T09:10:21Z 844.66 2011-03-31T09:10:28Z 843.69 2011-03-31T09:10:32Z 842.25 2011-03-31T09:10:39Z 842.73 2011-03-31T09:10:43Z 842.25 2011-03-31T09:10:49Z 841.77 2011-03-31T09:10:55Z 840.81 2011-03-31T09:11:02Z 840.33 2011-03-31T09:11:10Z 840.33 2011-03-31T09:11:14Z 840.33 2011-03-31T09:11:22Z 839.37 2011-03-31T09:11:26Z 837.93 2011-03-31T09:11:34Z 837.93 2011-03-31T09:11:36Z 837.45 2011-03-31T09:11:41Z 835.52 2011-03-31T09:11:49Z 835.52 2011-03-31T09:11:51Z 835.04 2011-03-31T09:11:58Z 835.04 2011-03-31T09:12:00Z 833.6 2011-03-31T09:12:08Z 833.6 2011-03-31T09:12:17Z 832.64 2011-03-31T09:12:26Z 830.72 2011-03-31T09:12:34Z 829.76 2011-03-31T09:12:38Z 828.79 2011-03-31T09:12:46Z 829.27 2011-03-31T09:12:53Z 828.79 2011-03-31T09:12:59Z 826.87 2011-03-31T09:13:07Z 826.39 2011-03-31T09:13:14Z 825.43 2011-03-31T09:13:22Z 825.91 2011-03-31T09:13:30Z 825.91 2011-03-31T09:13:38Z 824.95 2011-03-31T09:13:48Z 823.99 2011-03-31T09:13:56Z 823.03 2011-03-31T09:14:04Z 822.06 2011-03-31T09:14:07Z 820.62 2011-03-31T09:14:13Z 819.18 2011-03-31T09:14:20Z 817.26 2011-03-31T09:14:28Z 815.82 2011-03-31T09:14:37Z 814.37 2011-03-31T09:14:42Z 812.93 2011-03-31T09:14:49Z 811.49 2011-03-31T09:14:56Z 810.05 2011-03-31T09:15:02Z 809.09 2011-03-31T09:15:04Z 808.13 2011-03-31T09:15:13Z 807.64 2011-03-31T09:15:19Z 807.64 2011-03-31T09:15:22Z 806.68 2011-03-31T09:15:29Z 804.76 2011-03-31T09:15:35Z 803.8 2011-03-31T09:15:39Z 802.36 2011-03-31T09:15:46Z 802.36 2011-03-31T09:15:47Z 802.36 2011-03-31T09:15:52Z 801.88 2011-03-31T09:15:55Z 800.44 2011-03-31T09:16:03Z 798.99 2011-03-31T09:16:10Z 798.03 2011-03-31T09:16:15Z 797.55 2011-03-31T09:16:17Z 796.59 2011-03-31T09:16:23Z 795.63 2011-03-31T09:16:28Z 795.15 2011-03-31T09:16:31Z 794.19 2011-03-31T09:16:41Z 793.22 2011-03-31T09:16:49Z 791.3 2011-03-31T09:16:57Z 791.78 2011-03-31T09:16:58Z 790.34 2011-03-31T09:17:06Z 788.9 2011-03-31T09:17:13Z 788.9 2011-03-31T09:17:16Z 787.94 2011-03-31T09:17:24Z 787.46 2011-03-31T09:17:26Z 788.42 2011-03-31T09:17:34Z 788.42 2011-03-31T09:17:40Z 787.94 2011-03-31T09:17:42Z 788.42 2011-03-31T09:17:47Z 786.98 2011-03-31T09:17:49Z 785.05 2011-03-31T09:17:59Z 783.13 2011-03-31T09:18:07Z 781.69 2011-03-31T09:18:14Z 779.77 2011-03-31T09:18:22Z 778.32 2011-03-31T09:18:28Z 777.84 2011-03-31T09:18:33Z 775.44 2011-03-31T09:18:41Z 774.48 2011-03-31T09:18:48Z 772.56 2011-03-31T09:18:56Z 772.56 2011-03-31T09:18:58Z 771.6 2011-03-31T09:19:01Z 771.11 2011-03-31T09:19:07Z 770.15 2011-03-31T09:19:14Z 768.23 2011-03-31T09:19:21Z 766.79 2011-03-31T09:19:27Z 765.83 2011-03-31T09:19:33Z 762.46 2011-03-31T09:19:42Z 761.02 2011-03-31T09:19:49Z 760.06 2011-03-31T09:19:55Z 757.66 2011-03-31T09:20:04Z 756.69 2011-03-31T09:20:10Z 755.73 2011-03-31T09:20:16Z 753.81 2011-03-31T09:20:23Z 752.37 2011-03-31T09:20:29Z 750.93 2011-03-31T09:20:36Z 749.49 2011-03-31T09:20:44Z 748.04 2011-03-31T09:20:50Z 746.6 2011-03-31T09:20:56Z 745.16 2011-03-31T09:21:02Z 743.24 2011-03-31T09:21:10Z 742.28 2011-03-31T09:21:16Z 740.83 2011-03-31T09:21:22Z 739.39 2011-03-31T09:21:28Z 738.43 2011-03-31T09:21:34Z 736.99 2011-03-31T09:21:42Z 736.03 2011-03-31T09:21:47Z 732.66 2011-03-31T09:21:54Z 733.14 2011-03-31T09:22:03Z 731.7 2011-03-31T09:22:10Z 730.74 2011-03-31T09:22:14Z 729.3 2011-03-31T09:22:20Z 728.34 2011-03-31T09:22:27Z 727.37 2011-03-31T09:22:33Z 726.41 2011-03-31T09:22:42Z 724.97 2011-03-31T09:22:50Z 724.01 2011-03-31T09:22:53Z 723.53 2011-03-31T09:23:02Z 724.01 2011-03-31T09:23:09Z 725.45 2011-03-31T09:23:16Z 725.93 2011-03-31T09:23:21Z 725.93 2011-03-31T09:23:25Z 725.93 2011-03-31T09:23:29Z 726.89 2011-03-31T09:23:34Z 727.37 2011-03-31T09:23:42Z 727.37 2011-03-31T09:23:48Z 726.89 2011-03-31T09:23:55Z 727.86 2011-03-31T09:23:58Z 728.34 2011-03-31T09:24:01Z 728.34 2011-03-31T09:24:05Z 727.86 2011-03-31T09:24:14Z 727.86 2011-03-31T09:24:15Z 727.86 2011-03-31T09:24:18Z 727.86 2011-03-31T09:24:26Z 727.86 2011-03-31T09:24:31Z 727.86 2011-03-31T09:24:39Z 727.86 2011-03-31T09:24:46Z 727.37 2011-03-31T09:24:51Z 727.37 2011-03-31T09:24:53Z 727.37 2011-03-31T09:24:59Z 727.37 2011-03-31T09:25:01Z 727.37 2011-03-31T09:25:04Z 726.89 2011-03-31T09:25:06Z 726.89 2011-03-31T09:25:15Z 726.41 2011-03-31T09:25:18Z 726.89 2011-03-31T09:25:21Z 726.41 2011-03-31T09:25:24Z 726.41 2011-03-31T09:25:27Z 725.93 2011-03-31T09:25:33Z 725.45 2011-03-31T09:25:38Z 724.97 2011-03-31T09:25:47Z 724.49 2011-03-31T09:25:56Z 723.53 2011-03-31T09:26:04Z 724.01 2011-03-31T09:26:05Z 723.53 2011-03-31T09:26:15Z 723.05 2011-03-31T09:26:23Z 722.57 2011-03-31T09:26:31Z 723.53 2011-03-31T09:26:38Z 718.24 2011-03-31T09:26:39Z 722.57 2011-03-31T09:26:40Z 721.61 2011-03-31T09:26:45Z 721.13 2011-03-31T09:26:52Z 722.09 2011-03-31T09:26:53Z 722.09 2011-03-31T09:27:01Z 721.61 2011-03-31T09:27:04Z 721.61 2011-03-31T09:27:06Z 722.09 2011-03-31T09:27:11Z 721.13 2011-03-31T09:27:19Z 719.68 2011-03-31T09:27:27Z 719.68 2011-03-31T09:27:34Z 719.2 2011-03-31T09:27:35Z 718.24 2011-03-31T09:27:40Z 717.28 2011-03-31T09:27:48Z 716.32 2011-03-31T09:27:53Z 714.88 2011-03-31T09:28:02Z 713.92 2011-03-31T09:28:07Z 712.47 2011-03-31T09:28:12Z 711.51 2011-03-31T09:28:18Z 710.07 2011-03-31T09:28:27Z 708.63 2011-03-31T09:28:34Z 707.67 2011-03-31T09:28:39Z 706.71 2011-03-31T09:28:49Z 705.75 2011-03-31T09:28:53Z 704.78 2011-03-31T09:29:01Z 703.34 2011-03-31T09:29:08Z 702.38 2011-03-31T09:29:15Z 701.9 2011-03-31T09:29:24Z 701.42 2011-03-31T09:29:26Z 700.46 2011-03-31T09:29:33Z 699.98 2011-03-31T09:29:38Z 699.5 2011-03-31T09:29:39Z 699.02 2011-03-31T09:29:42Z 699.5 2011-03-31T09:29:48Z 699.02 2011-03-31T09:29:56Z 697.57 2011-03-31T09:30:05Z 697.09 2011-03-31T09:30:13Z 697.09 2011-03-31T09:30:16Z 697.09 2011-03-31T09:30:21Z 697.09 2011-03-31T09:30:25Z 696.13 2011-03-31T09:30:31Z 696.13 2011-03-31T09:30:37Z 695.17 2011-03-31T09:30:45Z 694.21 2011-03-31T09:30:52Z 694.69 2011-03-31T09:30:53Z 694.21 2011-03-31T09:30:56Z 693.25 2011-03-31T09:31:05Z 692.29 2011-03-31T09:31:12Z 691.81 2011-03-31T09:31:19Z 691.33 2011-03-31T09:31:28Z 691.33 2011-03-31T09:31:29Z 690.36 2011-03-31T09:31:38Z 688.92 2011-03-31T09:31:47Z 687.96 2011-03-31T09:31:55Z 686.52 2011-03-31T09:32:02Z 685.56 2011-03-31T09:32:10Z 684.12 2011-03-31T09:32:18Z 683.63 2011-03-31T09:32:24Z 682.67 2011-03-31T09:32:30Z 681.71 2011-03-31T09:32:36Z 680.75 2011-03-31T09:32:40Z 681.23 2011-03-31T09:32:43Z 680.27 2011-03-31T09:32:46Z 679.79 2011-03-31T09:32:54Z 679.79 2011-03-31T09:33:01Z 678.35 2011-03-31T09:33:09Z 677.39 2011-03-31T09:33:14Z 676.91 2011-03-31T09:33:24Z 675.94 2011-03-31T09:33:31Z 674.98 2011-03-31T09:33:40Z 674.5 2011-03-31T09:33:42Z 674.5 2011-03-31T09:33:46Z 673.54 2011-03-31T09:33:55Z 672.1 2011-03-31T09:34:03Z 671.62 2011-03-31T09:34:09Z 670.66 2011-03-31T09:34:16Z 670.18 2011-03-31T09:34:19Z 669.22 2011-03-31T09:34:29Z 668.25 2011-03-31T09:34:36Z 667.29 2011-03-31T09:34:43Z 666.33 2011-03-31T09:34:50Z 664.89 2011-03-31T09:34:58Z 663.93 2011-03-31T09:35:06Z 663.93 2011-03-31T09:35:17Z 665.37 2011-03-31T09:35:42Z 665.85 2011-03-31T09:35:49Z 666.81 2011-03-31T09:35:56Z 667.29 2011-03-31T09:36:02Z 667.29 2011-03-31T09:36:13Z 667.77 2011-03-31T09:36:20Z 668.73 2011-03-31T09:36:26Z 668.73 2011-03-31T09:36:31Z 670.66 2011-03-31T09:36:42Z 670.66 2011-03-31T09:36:49Z 671.62 2011-03-31T09:36:58Z 672.58 2011-03-31T09:37:05Z 673.06 2011-03-31T09:37:14Z 673.54 2011-03-31T09:37:21Z 674.02 2011-03-31T09:37:29Z 674.5 2011-03-31T09:37:35Z 674.98 2011-03-31T09:37:42Z 674.98 2011-03-31T09:37:48Z 675.46 2011-03-31T09:37:49Z 675.46 2011-03-31T09:37:51Z 675.46 2011-03-31T09:37:55Z 675.94 2011-03-31T09:38:03Z 677.87 2011-03-31T09:38:12Z 678.35 2011-03-31T09:38:18Z 678.35 2011-03-31T09:38:22Z 679.31 2011-03-31T09:38:28Z 679.79 2011-03-31T09:38:35Z 680.27 2011-03-31T09:38:42Z 681.23 2011-03-31T09:38:49Z 682.19 2011-03-31T09:38:54Z 682.67 2011-03-31T09:39:01Z 683.63 2011-03-31T09:39:06Z 684.6 2011-03-31T09:39:12Z 685.56 2011-03-31T09:39:17Z 686.52 2011-03-31T09:39:23Z 687.96 2011-03-31T09:39:33Z 688.44 2011-03-31T09:39:38Z 689.4 2011-03-31T09:39:45Z 690.36 2011-03-31T09:39:51Z 691.33 2011-03-31T09:39:58Z 691.81 2011-03-31T09:40:04Z 692.29 2011-03-31T09:40:09Z 693.25 2011-03-31T09:40:17Z 694.21 2011-03-31T09:40:24Z 694.69 2011-03-31T09:40:29Z 695.17 2011-03-31T09:40:37Z 696.61 2011-03-31T09:40:44Z 697.09 2011-03-31T09:40:50Z 698.05 2011-03-31T09:40:56Z 699.02 2011-03-31T09:41:03Z 699.98 2011-03-31T09:41:11Z 701.42 2011-03-31T09:41:20Z 702.38 2011-03-31T09:41:27Z 702.86 2011-03-31T09:41:34Z 703.82 2011-03-31T09:41:40Z 704.3 2011-03-31T09:41:47Z 704.78 2011-03-31T09:41:54Z 705.26 2011-03-31T09:41:55Z 705.75 2011-03-31T09:42:02Z 706.71 2011-03-31T09:42:10Z 707.19 2011-03-31T09:42:14Z 708.15 2011-03-31T09:42:21Z 708.63 2011-03-31T09:42:26Z 709.11 2011-03-31T09:42:33Z 709.59 2011-03-31T09:42:38Z 711.03 2011-03-31T09:42:46Z 711.51 2011-03-31T09:42:52Z 712.47 2011-03-31T09:42:58Z 713.44 2011-03-31T09:43:05Z 714.4 2011-03-31T09:43:10Z 715.36 2011-03-31T09:43:17Z 716.32 2011-03-31T09:43:23Z 717.76 2011-03-31T09:43:30Z 719.68 2011-03-31T09:43:41Z 720.65 2011-03-31T09:43:50Z 723.05 2011-03-31T09:44:04Z 724.01 2011-03-31T09:44:10Z 724.97 2011-03-31T09:44:17Z 725.93 2011-03-31T09:44:23Z 726.89 2011-03-31T09:44:31Z 728.34 2011-03-31T09:44:38Z 729.3 2011-03-31T09:44:43Z 729.78 2011-03-31T09:44:50Z 731.22 2011-03-31T09:44:57Z 731.7 2011-03-31T09:45:04Z 733.14 2011-03-31T09:45:10Z 733.14 2011-03-31T09:45:16Z 734.58 2011-03-31T09:45:23Z 735.55 2011-03-31T09:45:31Z 736.99 2011-03-31T09:45:37Z 738.43 2011-03-31T09:45:46Z 738.91 2011-03-31T09:45:55Z 739.39 2011-03-31T09:46:12Z 738.91 2011-03-31T09:46:19Z 739.39 2011-03-31T09:46:26Z 738.91 2011-03-31T09:47:28Z 738.91 2011-03-31T09:47:35Z 738.91 2011-03-31T09:47:45Z 738.91 2011-03-31T09:48:12Z 738.91 2011-03-31T09:48:19Z 737.95 2011-03-31T09:48:27Z 738.43 2011-03-31T09:48:49Z 738.91 2011-03-31T09:48:56Z 738.91 2011-03-31T09:49:01Z 738.91 2011-03-31T09:49:31Z 737.95 2011-03-31T09:49:39Z 738.43 2011-03-31T09:50:50Z 738.91 2011-03-31T09:51:45Z 739.39 2011-03-31T09:51:52Z 738.91 2011-03-31T09:51:55Z 739.87 2011-03-31T09:52:03Z 739.87 2011-03-31T09:52:11Z 739.87 2011-03-31T09:52:18Z 740.83 2011-03-31T09:52:26Z 741.31 2011-03-31T09:52:33Z 742.28 2011-03-31T09:52:42Z 742.76 2011-03-31T09:52:49Z 743.72 2011-03-31T09:52:55Z 744.68 2011-03-31T09:53:04Z 746.6 2011-03-31T09:53:12Z 748.52 2011-03-31T09:53:23Z 749 2011-03-31T09:53:31Z 749.97 2011-03-31T09:53:38Z 751.41 2011-03-31T09:53:45Z 753.33 2011-03-31T09:53:52Z 753.81 2011-03-31T09:53:58Z 754.77 2011-03-31T09:54:05Z 755.25 2011-03-31T09:54:10Z 756.69 2011-03-31T09:54:16Z 757.18 2011-03-31T09:54:21Z 758.14 2011-03-31T09:54:28Z 759.58 2011-03-31T09:54:38Z 761.02 2011-03-31T09:54:44Z 761.98 2011-03-31T09:54:53Z 763.42 2011-03-31T09:54:59Z 764.39 2011-03-31T09:55:05Z 765.83 2011-03-31T09:55:12Z 766.31 2011-03-31T09:55:20Z 767.27 2011-03-31T09:55:26Z 768.23 2011-03-31T09:55:34Z 769.67 2011-03-31T09:55:40Z 770.63 2011-03-31T09:55:47Z 771.11 2011-03-31T09:55:53Z 772.56 2011-03-31T09:56:00Z 774.48 2011-03-31T09:56:07Z 774.96 2011-03-31T09:56:13Z 775.44 2011-03-31T09:56:20Z 776.4 2011-03-31T09:56:27Z 777.36 2011-03-31T09:56:34Z 778.32 2011-03-31T09:56:42Z 779.29 2011-03-31T09:56:48Z 780.25 2011-03-31T09:56:54Z 781.21 2011-03-31T09:57:01Z 782.65 2011-03-31T09:57:06Z 784.57 2011-03-31T09:57:13Z 785.05 2011-03-31T09:57:21Z 786.5 2011-03-31T09:57:29Z 788.42 2011-03-31T09:57:36Z 789.38 2011-03-31T09:57:42Z 789.86 2011-03-31T09:57:48Z 790.82 2011-03-31T09:57:55Z 791.3 2011-03-31T09:58:01Z 792.26 2011-03-31T09:58:09Z 794.19 2011-03-31T09:58:22Z 795.15 2011-03-31T09:58:28Z 796.11 2011-03-31T09:58:34Z 797.07 2011-03-31T09:58:41Z 798.51 2011-03-31T09:58:51Z 799.95 2011-03-31T09:58:58Z 801.4 2011-03-31T09:59:10Z 801.88 2011-03-31T09:59:18Z 802.36 2011-03-31T09:59:23Z 802.84 2011-03-31T09:59:31Z 803.8 2011-03-31T09:59:38Z 804.28 2011-03-31T09:59:43Z 805.24 2011-03-31T09:59:50Z 805.72 2011-03-31T09:59:56Z 806.68 2011-03-31T10:00:04Z 807.16 2011-03-31T10:00:10Z 808.13 2011-03-31T10:00:18Z 808.13 2011-03-31T10:00:27Z 808.61 2011-03-31T10:00:37Z 809.09 2011-03-31T10:00:42Z 810.05 2011-03-31T10:00:49Z 809.57 2011-03-31T10:01:04Z 809.09 2011-03-31T10:01:17Z 808.13 2011-03-31T10:01:23Z 807.16 2011-03-31T10:01:31Z 804.28 2011-03-31T10:02:00Z 808.13 2011-03-31T10:02:01Z 804.28 2011-03-31T10:02:08Z 807.64 2011-03-31T10:02:09Z 806.68 2011-03-31T10:02:19Z 806.68 2011-03-31T10:02:25Z 807.16 2011-03-31T10:02:34Z 807.64 2011-03-31T10:02:42Z 807.64 2011-03-31T10:02:47Z 806.68 2011-03-31T10:02:53Z 807.16 2011-03-31T10:02:59Z 807.16 2011-03-31T10:03:05Z 808.13 2011-03-31T10:03:06Z 807.64 2011-03-31T10:03:13Z 807.64 2011-03-31T10:03:26Z 807.64 2011-03-31T10:03:33Z 806.68 2011-03-31T10:03:34Z 807.16 2011-03-31T10:03:42Z 807.64 2011-03-31T10:03:52Z 808.61 2011-03-31T10:03:58Z 808.61 2011-03-31T10:04:05Z 810.05 2011-03-31T10:04:12Z 810.53 2011-03-31T10:04:20Z 811.01 2011-03-31T10:04:28Z 811.01 2011-03-31T10:04:34Z 811.49 2011-03-31T10:04:42Z 811.49 2011-03-31T10:04:48Z 811.49 2011-03-31T10:04:55Z 811.97 2011-03-31T10:05:00Z 812.45 2011-03-31T10:05:07Z 812.93 2011-03-31T10:05:14Z 814.37 2011-03-31T10:05:20Z 814.85 2011-03-31T10:05:26Z 816.3 2011-03-31T10:05:32Z 816.78 2011-03-31T10:05:39Z 817.74 2011-03-31T10:05:45Z 818.22 2011-03-31T10:05:51Z 819.18 2011-03-31T10:05:57Z 820.14 2011-03-31T10:06:04Z 819.66 2011-03-31T10:06:06Z 818.7 2011-03-31T10:06:12Z 819.18 2011-03-31T10:06:18Z 819.18 2011-03-31T10:06:25Z 819.66 2011-03-31T10:06:32Z 820.62 2011-03-31T10:06:40Z 820.62 2011-03-31T10:06:48Z 821.1 2011-03-31T10:06:55Z 820.62 2011-03-31T10:07:00Z 821.1 2011-03-31T10:07:06Z 820.62 2011-03-31T10:07:10Z 821.58 2011-03-31T10:07:19Z 822.06 2011-03-31T10:07:26Z 822.55 2011-03-31T10:07:32Z 823.99 2011-03-31T10:07:40Z 824.95 2011-03-31T10:07:47Z 825.43 2011-03-31T10:07:53Z 826.39 2011-03-31T10:07:59Z 826.87 2011-03-31T10:08:06Z 828.31 2011-03-31T10:08:16Z 828.79 2011-03-31T10:08:23Z 829.27 2011-03-31T10:08:28Z 828.79 2011-03-31T10:08:36Z 829.27 2011-03-31T10:08:44Z 830.24 2011-03-31T10:08:50Z 829.27 2011-03-31T10:08:58Z 829.27 2011-03-31T10:09:04Z 829.27 2011-03-31T10:09:11Z 829.27 2011-03-31T10:09:17Z 829.76 2011-03-31T10:09:26Z 830.24 2011-03-31T10:09:33Z 829.76 2011-03-31T10:09:38Z 830.72 2011-03-31T10:09:45Z 831.68 2011-03-31T10:09:50Z 833.12 2011-03-31T10:09:57Z 833.12 2011-03-31T10:10:04Z 833.6 2011-03-31T10:10:11Z 833.12 2011-03-31T10:10:20Z 833.12 2011-03-31T10:10:53Z 833.12 2011-03-31T10:10:59Z 833.12 2011-03-31T10:11:05Z 833.12 2011-03-31T10:11:27Z 833.12 2011-03-31T10:11:33Z 833.12 2011-03-31T10:11:54Z 832.64 2011-03-31T10:12:01Z 832.64 2011-03-31T10:12:11Z 831.68 2011-03-31T10:12:52Z 831.2 2011-03-31T10:13:20Z 833.6 2011-03-31T10:31:01Z 833.12 2011-03-31T10:33:15Z 833.6 2011-03-31T10:33:25Z 834.08 2011-03-31T10:36:25Z 832.64 2011-03-31T11:13:31Z 833.12 2011-03-31T11:13:42Z 834.08 2011-03-31T11:16:46Z 834.08 2011-03-31T11:17:02Z 834.56 2011-03-31T11:17:09Z 834.08 2011-03-31T11:17:16Z 833.12 2011-03-31T11:17:23Z 831.68 2011-03-31T11:17:30Z 830.24 2011-03-31T11:17:37Z 828.31 2011-03-31T11:17:46Z 827.83 2011-03-31T11:17:53Z 826.87 2011-03-31T11:18:00Z 825.91 2011-03-31T11:18:05Z 824.95 2011-03-31T11:18:12Z 823.99 2011-03-31T11:18:20Z 823.99 2011-03-31T11:18:26Z 823.99 2011-03-31T11:18:29Z 823.03 2011-03-31T11:18:38Z 822.55 2011-03-31T11:18:45Z 821.58 2011-03-31T11:18:52Z 821.58 2011-03-31T11:18:54Z 820.62 2011-03-31T11:19:02Z 820.62 2011-03-31T11:19:09Z 820.14 2011-03-31T11:19:15Z 819.18 2011-03-31T11:19:22Z 819.66 2011-03-31T11:19:24Z 818.7 2011-03-31T11:19:30Z 818.22 2011-03-31T11:19:33Z 818.22 2011-03-31T11:19:41Z 817.26 2011-03-31T11:19:46Z 816.78 2011-03-31T11:19:53Z 817.74 2011-03-31T11:19:59Z 817.74 2011-03-31T11:20:03Z 817.74 2011-03-31T11:20:06Z 817.74 2011-03-31T11:20:11Z 817.74 2011-03-31T11:20:16Z 817.74 2011-03-31T11:20:19Z 817.74 2011-03-31T11:20:28Z 818.22 2011-03-31T11:20:35Z 818.7 2011-03-31T11:20:38Z 819.18 2011-03-31T11:20:46Z 819.66 2011-03-31T11:20:53Z 820.14 2011-03-31T11:20:57Z 821.1 2011-03-31T11:21:05Z 821.58 2011-03-31T11:21:11Z 821.58 2011-03-31T11:21:15Z 822.06 2011-03-31T11:21:23Z 823.03 2011-03-31T11:21:29Z 823.99 2011-03-31T11:21:35Z 825.91 2011-03-31T11:21:44Z 826.39 2011-03-31T11:21:49Z 827.35 2011-03-31T11:21:55Z 828.31 2011-03-31T11:22:02Z 830.24 2011-03-31T11:22:07Z 830.72 2011-03-31T11:22:12Z 831.2 2011-03-31T11:22:18Z 832.16 2011-03-31T11:22:20Z 832.64 2011-03-31T11:22:26Z 833.6 2011-03-31T11:22:31Z 835.04 2011-03-31T11:22:37Z 835.52 2011-03-31T11:22:42Z 836.48 2011-03-31T11:22:49Z 837.45 2011-03-31T11:22:56Z 838.89 2011-03-31T11:23:03Z 839.37 2011-03-31T11:23:11Z 840.33 2011-03-31T11:23:18Z 841.29 2011-03-31T11:23:26Z 841.77 2011-03-31T11:23:27Z 841.77 2011-03-31T11:23:34Z 841.77 2011-03-31T11:23:41Z 842.73 2011-03-31T11:23:51Z 842.73 2011-03-31T11:23:53Z 843.69 2011-03-31T11:24:01Z 844.18 2011-03-31T11:24:07Z 843.69 2011-03-31T11:24:10Z 844.66 2011-03-31T11:24:16Z 845.14 2011-03-31T11:24:23Z 845.14 2011-03-31T11:24:27Z 846.1 2011-03-31T11:24:34Z 846.58 2011-03-31T11:24:39Z 847.54 2011-03-31T11:24:44Z 847.54 2011-03-31T11:24:45Z 848.98 2011-03-31T11:24:52Z 848.98 2011-03-31T11:24:55Z 848.5 2011-03-31T11:24:59Z 848.5 2011-03-31T11:25:07Z 848.5 2011-03-31T11:25:13Z 848.5 2011-03-31T11:25:19Z 848.98 2011-03-31T11:25:26Z 849.94 2011-03-31T11:25:32Z 850.42 2011-03-31T11:25:39Z 850.9 2011-03-31T11:25:43Z 851.87 2011-03-31T11:25:50Z 851.87 2011-03-31T11:25:51Z 851.87 2011-03-31T11:25:54Z 853.31 2011-03-31T11:26:02Z 853.79 2011-03-31T11:26:08Z 853.79 2011-03-31T11:26:13Z 854.27 2011-03-31T11:26:19Z 854.27 2011-03-31T11:26:23Z 854.75 2011-03-31T11:26:31Z 854.27 2011-03-31T11:26:38Z 855.71 2011-03-31T11:26:44Z 855.23 2011-03-31T11:26:49Z 855.23 2011-03-31T11:26:52Z 854.75 2011-03-31T11:26:54Z 853.79 2011-03-31T11:27:02Z 853.79 2011-03-31T11:27:10Z 855.23 2011-03-31T11:27:19Z 855.71 2011-03-31T11:27:25Z 856.67 2011-03-31T11:27:31Z 857.15 2011-03-31T11:27:38Z 858.59 2011-03-31T11:27:45Z 860.04 2011-03-31T11:27:50Z 860.52 2011-03-31T11:27:56Z 861.48 2011-03-31T11:28:01Z 862.44 2011-03-31T11:28:04Z 862.92 2011-03-31T11:28:12Z 862.92 2011-03-31T11:28:20Z 861.96 2011-03-31T11:28:26Z 862.92 2011-03-31T11:28:33Z 863.4 2011-03-31T11:28:41Z 864.36 2011-03-31T11:28:47Z 864.36 2011-03-31T11:28:54Z 864.36 2011-03-31T11:28:58Z 864.84 2011-03-31T11:29:03Z 863.88 2011-03-31T11:29:12Z 863.88 2011-03-31T11:29:20Z 863.88 2011-03-31T11:29:27Z 864.36 2011-03-31T11:29:32Z 864.36 2011-03-31T11:29:39Z 863.4 2011-03-31T11:29:47Z 862.92 2011-03-31T11:29:50Z 861.96 2011-03-31T11:29:57Z 861 2011-03-31T11:30:04Z 860.52 2011-03-31T11:30:12Z 860.52 2011-03-31T11:30:17Z 860.04 2011-03-31T11:30:24Z 858.59 2011-03-31T11:30:31Z 857.63 2011-03-31T11:30:37Z 857.15 2011-03-31T11:30:39Z 856.19 2011-03-31T11:30:42Z 856.67 2011-03-31T11:30:49Z 857.15 2011-03-31T11:30:54Z 857.63 2011-03-31T11:31:01Z 856.67 2011-03-31T11:31:08Z 857.15 2011-03-31T11:31:15Z 857.15 2011-03-31T11:31:21Z 856.19 2011-03-31T11:31:28Z 856.19 2011-03-31T11:31:33Z 856.19 2011-03-31T11:31:36Z 857.63 2011-03-31T11:31:44Z 859.08 2011-03-31T11:31:50Z 859.08 2011-03-31T11:31:56Z 859.08 2011-03-31T11:31:58Z 858.59 2011-03-31T11:32:06Z 859.08 2011-03-31T11:32:08Z 858.59 2011-03-31T11:32:14Z 859.08 2011-03-31T11:32:21Z 858.11 2011-03-31T11:32:29Z 858.11 2011-03-31T11:32:36Z 857.15 2011-03-31T11:32:44Z 856.67 2011-03-31T11:32:53Z 855.71 2011-03-31T11:33:23Z 854.75 2011-03-31T11:33:30Z 853.79 2011-03-31T11:33:36Z 852.83 2011-03-31T11:33:42Z 852.35 2011-03-31T11:33:45Z 851.38 2011-03-31T11:33:53Z 852.35 2011-03-31T11:33:58Z 853.31 2011-03-31T11:34:03Z 854.75 2011-03-31T11:34:14Z 855.71 2011-03-31T11:34:21Z 857.15 2011-03-31T11:34:28Z 857.63 2011-03-31T11:34:33Z 858.59 2011-03-31T11:34:38Z 859.56 2011-03-31T11:34:44Z 861 2011-03-31T11:34:52Z 861.96 2011-03-31T11:34:59Z 862.92 2011-03-31T11:35:05Z 862.92 2011-03-31T11:35:10Z 864.36 2011-03-31T11:35:17Z 865.32 2011-03-31T11:35:22Z 865.32 2011-03-31T11:35:28Z 865.8 2011-03-31T11:35:33Z 865.32 2011-03-31T11:35:38Z 865.32 2011-03-31T11:35:41Z 865.8 2011-03-31T11:35:47Z 866.29 2011-03-31T11:35:56Z 866.77 2011-03-31T11:36:04Z 865.8 2011-03-31T11:36:11Z 865.32 2011-03-31T11:36:20Z 864.84 2011-03-31T11:36:24Z 863.88 2011-03-31T11:36:32Z 863.4 2011-03-31T11:36:39Z 862.44 2011-03-31T11:36:49Z 861.48 2011-03-31T11:36:58Z 861.48 2011-03-31T11:37:04Z 860.04 2011-03-31T11:37:11Z 858.59 2011-03-31T11:37:17Z 858.59 2011-03-31T11:37:25Z 858.11 2011-03-31T11:37:38Z 857.15 2011-03-31T11:37:48Z 857.15 2011-03-31T11:37:55Z 857.15 2011-03-31T11:37:57Z 855.71 2011-03-31T11:38:04Z 855.71 2011-03-31T11:38:17Z 855.71 2011-03-31T11:38:22Z 856.19 2011-03-31T11:38:30Z 856.67 2011-03-31T11:38:38Z 857.15 2011-03-31T11:38:41Z 857.15 2011-03-31T11:38:47Z 857.63 2011-03-31T11:38:52Z 859.08 2011-03-31T11:39:03Z 860.52 2011-03-31T11:39:11Z 861.48 2011-03-31T11:39:18Z 862.44 2011-03-31T11:39:27Z 862.92 2011-03-31T11:39:33Z 863.88 2011-03-31T11:39:40Z 863.88 2011-03-31T11:39:45Z 865.32 2011-03-31T11:39:52Z 865.8 2011-03-31T11:39:59Z 865.8 2011-03-31T11:40:05Z 865.32 2011-03-31T11:40:11Z 863.88 2011-03-31T11:40:30Z 863.4 2011-03-31T11:40:34Z 863.4 2011-03-31T11:40:41Z 862.92 2011-03-31T11:40:42Z 861.96 2011-03-31T11:40:48Z 861 2011-03-31T11:40:56Z 860.52 2011-03-31T11:41:01Z 859.56 2011-03-31T11:41:03Z 859.08 2011-03-31T11:41:05Z 858.59 2011-03-31T11:41:13Z 858.59 2011-03-31T11:41:20Z 858.59 2011-03-31T11:41:27Z 857.63 2011-03-31T11:41:36Z 858.11 2011-03-31T11:41:38Z 857.63 2011-03-31T11:41:41Z 858.11 2011-03-31T11:41:50Z 858.11 2011-03-31T11:41:51Z 859.08 2011-03-31T11:41:59Z 860.52 2011-03-31T11:42:05Z 860.52 2011-03-31T11:42:09Z 860.52 2011-03-31T11:42:12Z 861.48 2011-03-31T11:42:21Z 861 2011-03-31T11:42:28Z 860.04 2011-03-31T11:42:33Z 859.08 2011-03-31T11:42:40Z 857.63 2011-03-31T11:42:45Z 855.23 2011-03-31T11:42:55Z 853.31 2011-03-31T11:43:02Z 852.35 2011-03-31T11:43:09Z 852.83 2011-03-31T11:43:13Z 851.38 2011-03-31T11:43:21Z 849.46 2011-03-31T11:43:27Z 848.98 2011-03-31T11:43:28Z 847.54 2011-03-31T11:43:34Z 847.54 2011-03-31T11:43:39Z 848.02 2011-03-31T11:43:48Z 848.98 2011-03-31T11:43:53Z 849.46 2011-03-31T11:44:01Z 849.46 2011-03-31T11:44:03Z 849.94 2011-03-31T11:44:09Z 850.42 2011-03-31T11:44:15Z 851.87 2011-03-31T11:44:21Z 853.31 2011-03-31T11:44:28Z 855.71 2011-03-31T11:44:39Z 856.19 2011-03-31T11:44:44Z 857.63 2011-03-31T11:44:49Z 859.08 2011-03-31T11:44:57Z 860.52 2011-03-31T11:45:03Z 862.92 2011-03-31T11:45:15Z 865.32 2011-03-31T11:45:29Z 868.21 2011-03-31T11:45:44Z 869.17 2011-03-31T11:45:48Z 869.65 2011-03-31T11:45:53Z 870.61 2011-03-31T11:46:00Z 871.09 2011-03-31T11:46:03Z 872.05 2011-03-31T11:46:10Z 872.53 2011-03-31T11:46:12Z 872.53 2011-03-31T11:46:19Z 873.01 2011-03-31T11:46:26Z 872.53 2011-03-31T11:46:35Z 872.05 2011-03-31T11:46:43Z 871.57 2011-03-31T11:46:55Z 871.09 2011-03-31T11:47:03Z 871.09 2011-03-31T11:47:54Z 871.09 2011-03-31T11:48:06Z 871.57 2011-03-31T11:48:47Z 870.13 2011-03-31T11:49:23Z 869.17 2011-03-31T11:49:25Z 868.69 2011-03-31T11:49:32Z 867.25 2011-03-31T11:49:40Z 866.77 2011-03-31T11:49:45Z 864.36 2011-03-31T11:49:53Z 864.36 2011-03-31T11:49:54Z 862.92 2011-03-31T11:50:02Z 861.48 2011-03-31T11:50:09Z 860.52 2011-03-31T11:50:17Z 858.59 2011-03-31T11:50:24Z 858.11 2011-03-31T11:50:30Z 857.15 2011-03-31T11:50:32Z 856.19 2011-03-31T11:50:40Z 854.27 2011-03-31T11:50:46Z 853.79 2011-03-31T11:50:49Z 853.79 2011-03-31T11:50:56Z 853.31 2011-03-31T11:50:58Z 852.35 2011-03-31T11:51:07Z 851.87 2011-03-31T11:51:10Z 850.42 2011-03-31T11:51:19Z 849.94 2011-03-31T11:51:25Z 848.02 2011-03-31T11:51:34Z 848.02 2011-03-31T11:51:35Z 846.1 2011-03-31T11:51:42Z 844.18 2011-03-31T11:51:52Z 843.69 2011-03-31T11:51:54Z 842.73 2011-03-31T11:51:59Z 840.81 2011-03-31T11:52:08Z 839.37 2011-03-31T11:52:14Z 838.89 2011-03-31T11:52:17Z 837.93 2011-03-31T11:52:19Z 836.96 2011-03-31T11:52:26Z 836.48 2011-03-31T11:52:34Z 835.52 2011-03-31T11:52:41Z 832.64 2011-03-31T11:52:52Z 831.68 2011-03-31T11:52:59Z 830.72 2011-03-31T11:53:03Z 829.27 2011-03-31T11:53:10Z 827.83 2011-03-31T11:53:17Z 825.91 2011-03-31T11:53:26Z 823.99 2011-03-31T11:53:34Z 823.99 2011-03-31T11:53:35Z 822.55 2011-03-31T11:53:44Z 821.1 2011-03-31T11:53:51Z 819.18 2011-03-31T11:54:00Z 818.7 2011-03-31T11:54:05Z 816.78 2011-03-31T11:54:15Z 815.34 2011-03-31T11:54:21Z 814.85 2011-03-31T11:54:27Z 811.97 2011-03-31T11:54:41Z 809.09 2011-03-31T11:54:52Z 806.68 2011-03-31T11:55:08Z 805.24 2011-03-31T11:55:16Z 804.28 2011-03-31T11:55:23Z 802.84 2011-03-31T11:55:33Z 800.92 2011-03-31T11:55:42Z 800.44 2011-03-31T11:55:50Z 797.07 2011-03-31T11:56:11Z 796.11 2011-03-31T11:56:18Z 794.19 2011-03-31T11:56:25Z 794.19 2011-03-31T11:56:26Z 793.22 2011-03-31T11:56:32Z 790.34 2011-03-31T11:56:41Z 788.42 2011-03-31T11:56:49Z 788.42 2011-03-31T11:56:51Z 786.5 2011-03-31T11:56:59Z 785.53 2011-03-31T11:57:05Z 784.57 2011-03-31T11:57:12Z 784.09 2011-03-31T11:57:18Z 783.61 2011-03-31T11:57:25Z 781.69 2011-03-31T11:57:31Z 779.29 2011-03-31T11:57:40Z 777.84 2011-03-31T11:57:49Z 774.96 2011-03-31T11:57:58Z 772.56 2011-03-31T11:58:07Z 770.63 2011-03-31T11:58:14Z 768.71 2011-03-31T11:58:22Z 766.79 2011-03-31T11:58:30Z 764.87 2011-03-31T11:58:37Z 761.5 2011-03-31T11:58:48Z 759.58 2011-03-31T11:58:56Z 756.69 2011-03-31T11:59:04Z 755.73 2011-03-31T11:59:06Z 753.81 2011-03-31T11:59:14Z 751.41 2011-03-31T11:59:21Z 749.97 2011-03-31T11:59:27Z 748.04 2011-03-31T11:59:34Z 746.6 2011-03-31T11:59:39Z 744.68 2011-03-31T11:59:45Z 743.72 2011-03-31T11:59:49Z 741.79 2011-03-31T11:59:57Z 739.39 2011-03-31T12:00:06Z 737.47 2011-03-31T12:00:10Z 735.55 2011-03-31T12:00:17Z 733.62 2011-03-31T12:00:23Z 733.14 2011-03-31T12:00:25Z 730.26 2011-03-31T12:00:32Z 728.82 2011-03-31T12:00:35Z 728.82 2011-03-31T12:00:36Z 727.37 2011-03-31T12:00:41Z 725.45 2011-03-31T12:00:46Z 724.49 2011-03-31T12:00:51Z 722.57 2011-03-31T12:00:56Z 721.61 2011-03-31T12:01:02Z 720.65 2011-03-31T12:01:06Z 720.16 2011-03-31T12:01:08Z 718.72 2011-03-31T12:01:13Z 717.28 2011-03-31T12:01:17Z 716.32 2011-03-31T12:01:23Z 715.36 2011-03-31T12:01:26Z 714.88 2011-03-31T12:01:28Z 713.44 2011-03-31T12:01:37Z 711.99 2011-03-31T12:01:46Z 711.99 2011-03-31T12:01:54Z 712.47 2011-03-31T12:03:57Z 712.47 2011-03-31T12:04:20Z 712.47 2011-03-31T12:06:36Z 712.95 2011-03-31T12:09:12Z 713.44 2011-03-31T12:12:50Z 713.44 2011-03-31T12:19:25Z 713.92 2011-03-31T12:20:32Z 713.92 2011-03-31T12:21:35Z 714.88 2011-03-31T12:21:43Z 713.92 2011-03-31T12:21:47Z 714.4 2011-03-31T12:21:57Z 714.88 2011-03-31T12:22:06Z 715.36 2011-03-31T12:22:13Z 715.36 2011-03-31T12:22:20Z 714.88 2011-03-31T12:22:28Z 713.92 2011-03-31T12:22:34Z 711.99 2011-03-31T12:22:42Z 711.03 2011-03-31T12:22:50Z 711.03 2011-03-31T12:22:52Z 710.55 2011-03-31T12:22:55Z 710.55 2011-03-31T12:22:59Z 709.59 2011-03-31T12:23:06Z 709.11 2011-03-31T12:23:08Z 707.67 2011-03-31T12:23:16Z 704.78 2011-03-31T12:23:25Z 703.34 2011-03-31T12:23:32Z 701.42 2011-03-31T12:23:38Z 700.46 2011-03-31T12:23:41Z 697.57 2011-03-31T12:23:50Z 697.09 2011-03-31T12:23:52Z 695.17 2011-03-31T12:24:00Z 693.25 2011-03-31T12:24:06Z 693.25 2011-03-31T12:24:15Z 692.77 2011-03-31T12:24:21Z 692.77 2011-03-31T12:24:27Z 693.25 2011-03-31T12:24:36Z 692.29 2011-03-31T12:24:44Z 691.81 2011-03-31T12:24:53Z 690.84 2011-03-31T12:25:01Z 690.84 2011-03-31T12:25:07Z 689.88 2011-03-31T12:25:15Z 688.92 2011-03-31T12:25:22Z 688.44 2011-03-31T12:25:30Z 688.44 2011-03-31T12:25:32Z 688.44 2011-03-31T12:25:40Z 689.4 2011-03-31T12:25:41Z 689.4 2011-03-31T12:25:45Z 689.4 2011-03-31T12:25:47Z 690.36 2011-03-31T12:25:52Z 691.81 2011-03-31T12:26:00Z 691.33 2011-03-31T12:26:08Z 690.84 2011-03-31T12:26:14Z 689.88 2011-03-31T12:26:24Z 688.92 2011-03-31T12:26:33Z 688.92 2011-03-31T12:26:35Z 687.48 2011-03-31T12:26:44Z 686.04 2011-03-31T12:26:54Z 685.56 2011-03-31T12:27:03Z 686.04 2011-03-31T12:27:08Z 686.52 2011-03-31T12:27:13Z 687 2011-03-31T12:27:21Z 687.48 2011-03-31T12:27:25Z 688.44 2011-03-31T12:27:31Z 688.44 2011-03-31T12:27:38Z 689.4 2011-03-31T12:27:43Z 689.88 2011-03-31T12:27:50Z 690.36 2011-03-31T12:27:57Z 690.36 2011-03-31T12:28:03Z 690.36 2011-03-31T12:28:13Z 689.88 2011-03-31T12:28:16Z 689.88 2011-03-31T12:28:25Z 688.92 2011-03-31T12:28:30Z 688.92 2011-03-31T12:28:34Z 688.44 2011-03-31T12:28:41Z 688.44 2011-03-31T12:28:47Z 687.96 2011-03-31T12:28:49Z 688.92 2011-03-31T12:28:57Z 689.4 2011-03-31T12:29:06Z 691.33 2011-03-31T12:29:12Z 691.81 2011-03-31T12:29:18Z 692.77 2011-03-31T12:29:25Z 693.73 2011-03-31T12:29:32Z 694.69 2011-03-31T12:29:38Z 695.17 2011-03-31T12:29:46Z 695.65 2011-03-31T12:29:53Z 696.61 2011-03-31T12:30:00Z 697.57 2011-03-31T12:30:07Z 697.57 2011-03-31T12:30:08Z 698.05 2011-03-31T12:30:16Z 698.53 2011-03-31T12:30:24Z 699.5 2011-03-31T12:30:31Z 700.46 2011-03-31T12:30:37Z 700.94 2011-03-31T12:30:45Z 702.86 2011-03-31T12:30:51Z 703.34 2011-03-31T12:30:59Z 705.26 2011-03-31T12:31:06Z 706.23 2011-03-31T12:31:12Z 707.67 2011-03-31T12:31:19Z 709.11 2011-03-31T12:31:27Z 710.55 2011-03-31T12:31:33Z 711.51 2011-03-31T12:31:38Z 711.99 2011-03-31T12:31:44Z 712.95 2011-03-31T12:31:50Z 713.44 2011-03-31T12:31:52Z 712.47 2011-03-31T12:32:00Z 712.47 2011-03-31T12:33:42Z 712.47 2011-03-31T12:34:00Z 711.99 2011-03-31T12:34:04Z 711.03 2011-03-31T12:34:14Z 710.07 2011-03-31T12:34:20Z 708.15 2011-03-31T12:34:27Z 706.71 2011-03-31T12:34:35Z 706.71 2011-03-31T12:34:36Z 704.78 2011-03-31T12:34:44Z 703.82 2011-03-31T12:34:47Z 702.38 2011-03-31T12:34:55Z 701.42 2011-03-31T12:35:03Z 700.46 2011-03-31T12:35:08Z 698.53 2011-03-31T12:35:16Z 697.57 2011-03-31T12:35:23Z 696.13 2011-03-31T12:35:31Z 694.21 2011-03-31T12:35:40Z 694.21 2011-03-31T12:35:45Z 693.73 2011-03-31T12:35:53Z 693.73 2011-03-31T12:36:02Z 693.25 2011-03-31T12:36:09Z 693.25 2011-03-31T12:36:14Z 692.77 2011-03-31T12:36:22Z 692.29 2011-03-31T12:36:30Z 691.81 2011-03-31T12:36:38Z 691.81 2011-03-31T12:36:44Z 691.81 2011-03-31T12:36:49Z 690.84 2011-03-31T12:36:56Z 690.36 2011-03-31T12:37:02Z 689.4 2011-03-31T12:37:10Z 689.88 2011-03-31T12:37:16Z 689.88 2011-03-31T12:37:25Z 690.36 2011-03-31T12:37:31Z 689.88 2011-03-31T12:37:40Z 689.4 2011-03-31T12:37:49Z 687.96 2011-03-31T12:37:58Z 688.44 2011-03-31T12:38:02Z 687.96 2011-03-31T12:38:10Z 687.48 2011-03-31T12:38:17Z 687.48 2011-03-31T12:38:25Z 686.52 2011-03-31T12:38:33Z 686.52 2011-03-31T12:38:39Z 686.04 2011-03-31T12:38:41Z 685.56 2011-03-31T12:38:47Z 685.56 2011-03-31T12:38:48Z 684.6 2011-03-31T12:38:58Z 684.6 2011-03-31T12:39:07Z 684.6 2011-03-31T12:39:08Z 685.08 2011-03-31T12:39:17Z 684.6 2011-03-31T12:39:25Z 684.6 2011-03-31T12:39:32Z 683.63 2011-03-31T12:39:40Z 683.63 2011-03-31T12:39:42Z 682.67 2011-03-31T12:39:53Z 681.71 2011-03-31T12:40:01Z 680.75 2011-03-31T12:40:04Z 680.27 2011-03-31T12:40:08Z 678.83 2011-03-31T12:40:12Z 677.87 2011-03-31T12:40:21Z 675.46 2011-03-31T12:40:33Z 673.54 2011-03-31T12:40:41Z 672.58 2011-03-31T12:40:43Z 669.7 2011-03-31T12:40:54Z 669.22 2011-03-31T12:40:57Z 666.33 2011-03-31T12:41:07Z 664.89 2011-03-31T12:41:14Z 663.93 2011-03-31T12:41:22Z 662.49 2011-03-31T12:41:26Z 659.6 2011-03-31T12:41:36Z 658.64 2011-03-31T12:41:45Z 658.16 2011-03-31T12:41:54Z 657.68 2011-03-31T12:41:57Z 656.72 2011-03-31T12:42:06Z 656.72 2011-03-31T12:42:12Z 656.72 2011-03-31T12:42:21Z 656.72 2011-03-31T12:42:23Z 655.76 2011-03-31T12:42:28Z 655.28 2011-03-31T12:42:36Z 655.76 2011-03-31T12:43:17Z 655.28 2011-03-31T12:43:22Z 655.76 2011-03-31T12:43:28Z 655.76 2011-03-31T12:43:36Z 656.24 2011-03-31T12:43:39Z 656.24 2011-03-31T12:43:47Z 656.24 2011-03-31T12:43:55Z 656.72 2011-03-31T12:44:01Z 656.24 2011-03-31T12:44:10Z 656.72 2011-03-31T12:44:18Z 656.24 2011-03-31T12:44:26Z 654.8 2011-03-31T12:44:33Z 653.35 2011-03-31T12:44:39Z 653.35 2011-03-31T12:44:40Z 652.87 2011-03-31T12:44:43Z 651.91 2011-03-31T12:44:53Z 652.39 2011-03-31T12:45:00Z 651.91 2011-03-31T12:45:03Z 651.43 2011-03-31T12:45:13Z 650.47 2011-03-31T12:45:19Z 649.99 2011-03-31T12:45:23Z 648.55 2011-03-31T12:45:33Z 648.55 2011-03-31T12:45:35Z 646.14 2011-03-31T12:45:44Z 645.66 2011-03-31T12:45:49Z 645.18 2011-03-31T12:45:58Z 644.7 2011-03-31T12:46:05Z 644.22 2011-03-31T12:46:08Z 643.26 2011-03-31T12:46:11Z 642.78 2011-03-31T12:46:14Z 641.82 2011-03-31T12:46:20Z 640.38 2011-03-31T12:46:26Z 638.45 2011-03-31T12:46:36Z 637.01 2011-03-31T12:46:42Z 637.01 2011-03-31T12:46:49Z 636.05 2011-03-31T12:46:58Z 635.57 2011-03-31T12:47:04Z 634.61 2011-03-31T12:47:10Z 634.13 2011-03-31T12:47:16Z 633.17 2011-03-31T12:47:21Z 631.72 2011-03-31T12:47:27Z 630.76 2011-03-31T12:47:33Z 629.8 2011-03-31T12:47:41Z 628.84 2011-03-31T12:47:46Z 628.36 2011-03-31T12:47:49Z 626.92 2011-03-31T12:47:57Z 626.44 2011-03-31T12:48:03Z 624.51 2011-03-31T12:48:09Z 623.55 2011-03-31T12:48:15Z 622.11 2011-03-31T12:48:21Z 621.15 2011-03-31T12:48:27Z 620.19 2011-03-31T12:48:34Z 618.26 2011-03-31T12:48:44Z 616.82 2011-03-31T12:48:49Z 615.86 2011-03-31T12:48:55Z 615.38 2011-03-31T12:49:00Z 614.42 2011-03-31T12:49:05Z 612.98 2011-03-31T12:49:10Z 612.02 2011-03-31T12:49:17Z 611.06 2011-03-31T12:49:23Z 609.61 2011-03-31T12:49:30Z 608.17 2011-03-31T12:49:37Z 607.69 2011-03-31T12:49:42Z 606.25 2011-03-31T12:49:49Z 605.77 2011-03-31T12:49:53Z 604.81 2011-03-31T12:49:59Z 602.88 2011-03-31T12:50:08Z 600.96 2011-03-31T12:50:18Z 600 2011-03-31T12:50:24Z 598.56 2011-03-31T12:50:30Z 596.64 2011-03-31T12:50:38Z 595.67 2011-03-31T12:50:45Z 594.71 2011-03-31T12:50:49Z 594.23 2011-03-31T12:50:56Z 592.79 2011-03-31T12:51:09Z 592.31 2011-03-31T12:51:19Z 591.35 2011-03-31T12:51:27Z 590.39 2011-03-31T12:51:33Z 589.43 2011-03-31T12:51:39Z 587.5 2011-03-31T12:51:46Z 586.54 2011-03-31T12:51:52Z 585.58 2011-03-31T12:51:58Z 583.66 2011-03-31T12:52:06Z 582.7 2011-03-31T12:52:13Z 581.25 2011-03-31T12:52:21Z 578.85 2011-03-31T12:52:30Z 577.89 2011-03-31T12:52:36Z 575.01 2011-03-31T12:52:49Z 574.04 2011-03-31T12:52:59Z 572.12 2011-03-31T12:53:09Z 570.68 2011-03-31T12:53:14Z 569.72 2011-03-31T12:53:19Z 569.24 2011-03-31T12:53:26Z 567.8 2011-03-31T12:53:32Z 567.32 2011-03-31T12:53:38Z 566.35 2011-03-31T12:53:43Z 565.87 2011-03-31T12:53:48Z 564.43 2011-03-31T12:53:55Z 562.99 2011-03-31T12:54:02Z 562.51 2011-03-31T12:54:10Z 561.07 2011-03-31T12:54:16Z 560.59 2011-03-31T12:54:21Z 560.59 2011-03-31T12:54:28Z 559.14 2011-03-31T12:54:35Z 562.03 2011-03-31T12:54:44Z 562.51 2011-03-31T12:54:47Z 563.47 2011-03-31T12:54:53Z 562.51 2011-03-31T12:54:57Z 563.47 2011-03-31T12:55:04Z 563.95 2011-03-31T12:55:11Z 564.91 2011-03-31T12:55:20Z 565.87 2011-03-31T12:55:26Z 566.83 2011-03-31T12:55:33Z 567.8 2011-03-31T12:55:39Z 569.24 2011-03-31T12:55:46Z 568.76 2011-03-31T12:55:48Z 568.28 2011-03-31T12:55:56Z 567.32 2011-03-31T12:56:06Z 567.32 2011-03-31T12:56:16Z 566.83 2011-03-31T12:56:22Z 565.87 2011-03-31T12:56:30Z 567.32 2011-03-31T12:56:39Z 563.47 2011-03-31T12:56:44Z 563.95 2011-03-31T12:56:45Z 567.32 2011-03-31T12:56:46Z 564.91 2011-03-31T12:56:47Z 564.91 2011-03-31T12:57:39Z 563.47 2011-03-31T12:57:46Z 562.51 2011-03-31T12:57:49Z 560.59 2011-03-31T12:57:58Z 560.59 2011-03-31T12:57:59Z 560.11 2011-03-31T12:58:03Z 558.18 2011-03-31T12:58:11Z 557.22 2011-03-31T12:58:18Z 556.74 2011-03-31T12:58:22Z 554.82 2011-03-31T12:58:30Z 554.82 2011-03-31T12:58:32Z 552.9 2011-03-31T12:58:41Z 551.93 2011-03-31T12:58:49Z 550.97 2011-03-31T12:58:57Z 550.97 2011-03-31T12:58:59Z 550.49 2011-03-31T12:59:04Z 550.49 2011-03-31T12:59:12Z 549.53 2011-03-31T12:59:15Z 550.01 2011-03-31T12:59:19Z 549.53 2011-03-31T12:59:23Z 548.09 2011-03-31T12:59:30Z 546.65 2011-03-31T12:59:38Z 545.69 2011-03-31T12:59:43Z 543.76 2011-03-31T12:59:51Z 542.32 2011-03-31T13:00:00Z 541.84 2011-03-31T13:00:08Z 540.88 2011-03-31T13:00:23Z 540.4 2011-03-31T13:00:27Z 539.44 2011-03-31T13:00:34Z 537.99 2011-03-31T13:00:43Z 536.55 2011-03-31T13:00:50Z 535.59 2011-03-31T13:00:58Z 534.15 2011-03-31T13:01:04Z 532.23 2011-03-31T13:01:13Z 531.75 2011-03-31T13:01:15Z 531.75 2011-03-31T13:01:17Z 530.79 2011-03-31T13:01:24Z 530.3 2011-03-31T13:01:32Z 528.86 2011-03-31T13:01:40Z 527.9 2011-03-31T13:01:48Z 526.46 2011-03-31T13:01:56Z 525.5 2011-03-31T13:02:04Z 525.5 2011-03-31T13:02:11Z 525.02 2011-03-31T13:02:17Z 523.09 2011-03-31T13:02:25Z 522.61 2011-03-31T13:02:27Z 522.61 2011-03-31T13:02:30Z 521.65 2011-03-31T13:02:33Z 519.25 2011-03-31T13:02:42Z 519.25 2011-03-31T13:02:50Z 519.73 2011-03-31T13:02:59Z 518.77 2011-03-31T13:03:03Z 518.77 2011-03-31T13:03:05Z 517.81 2011-03-31T13:03:12Z 516.37 2011-03-31T13:03:16Z 515.88 2011-03-31T13:03:25Z 514.44 2011-03-31T13:03:32Z 513.96 2011-03-31T13:03:35Z 513 2011-03-31T13:03:43Z 512.52 2011-03-31T13:03:44Z 511.08 2011-03-31T13:03:51Z 508.67 2011-03-31T13:04:00Z 507.23 2011-03-31T13:04:09Z 505.31 2011-03-31T13:04:18Z 503.39 2011-03-31T13:04:26Z 502.43 2011-03-31T13:04:33Z 500.98 2011-03-31T13:04:38Z 500.02 2011-03-31T13:04:40Z 499.06 2011-03-31T13:04:44Z 497.62 2011-03-31T13:04:50Z 497.14 2011-03-31T13:04:58Z 495.7 2011-03-31T13:05:03Z 495.22 2011-03-31T13:05:10Z 494.74 2011-03-31T13:05:19Z 493.77 2011-03-31T13:05:26Z 491.85 2011-03-31T13:05:34Z 489.93 2011-03-31T13:05:43Z 489.93 2011-03-31T13:05:51Z 489.93 2011-03-31T13:05:56Z 490.41 2011-03-31T13:06:03Z 490.41 2011-03-31T13:06:09Z 490.89 2011-03-31T13:06:17Z 491.85 2011-03-31T13:06:25Z 492.81 2011-03-31T13:06:32Z 492.81 2011-03-31T13:06:38Z 493.29 2011-03-31T13:06:43Z 493.29 2011-03-31T13:06:46Z 494.26 2011-03-31T13:06:52Z 494.74 2011-03-31T13:06:55Z 494.74 2011-03-31T13:07:03Z 494.74 2011-03-31T13:07:11Z 495.22 2011-03-31T13:07:19Z 495.22 2011-03-31T13:07:25Z 495.7 2011-03-31T13:07:26Z 496.18 2011-03-31T13:07:32Z 496.66 2011-03-31T13:07:38Z 498.1 2011-03-31T13:07:44Z 499.06 2011-03-31T13:07:49Z 500.02 2011-03-31T13:07:53Z 500.5 2011-03-31T13:08:00Z 502.43 2011-03-31T13:08:09Z 502.43 2011-03-31T13:08:11Z 502.91 2011-03-31T13:08:19Z 503.87 2011-03-31T13:08:27Z 504.83 2011-03-31T13:08:32Z 504.83 2011-03-31T13:08:34Z 506.75 2011-03-31T13:08:41Z 507.23 2011-03-31T13:08:47Z 508.19 2011-03-31T13:08:54Z 508.67 2011-03-31T13:09:01Z 509.16 2011-03-31T13:09:08Z 509.16 2011-03-31T13:09:17Z 509.64 2011-03-31T13:09:26Z 509.64 2011-03-31T13:10:26Z 509.64 2011-03-31T13:10:37Z 510.12 2011-03-31T13:10:44Z 515.88 2011-03-31T13:11:26Z 510.12 2011-03-31T13:11:27Z 516.37 2011-03-31T13:11:30Z 510.12 2011-03-31T13:11:31Z 514.44 2011-03-31T13:11:33Z 510.6 2011-03-31T13:11:34Z 506.75 2011-03-31T13:11:39Z 511.08 2011-03-31T13:11:40Z 511.08 2011-03-31T13:11:53Z 512.04 2011-03-31T13:12:01Z 511.08 2011-03-31T13:12:44Z 511.08 2011-03-31T13:12:52Z 511.08 2011-03-31T13:13:20Z 512.04 2011-03-31T13:13:28Z 508.19 2011-03-31T13:15:02Z 512.04 2011-03-31T13:15:03Z 507.71 2011-03-31T13:15:31Z 512.52 2011-03-31T13:15:32Z 507.23 2011-03-31T13:15:34Z 510.12 2011-03-31T13:15:35Z 509.64 2011-03-31T13:17:14Z 509.16 2011-03-31T13:17:23Z 508.67 2011-03-31T13:17:28Z 507.71 2011-03-31T13:17:34Z 507.71 2011-03-31T13:17:42Z 507.71 2011-03-31T13:17:49Z 507.71 2011-03-31T13:22:19Z 507.71 2011-03-31T13:22:22Z 507.71 2011-03-31T13:22:32Z 508.19 2011-03-31T13:22:38Z 508.67 2011-03-31T13:22:45Z 509.16 2011-03-31T13:22:50Z 509.16 2011-03-31T13:22:52Z 510.12 2011-03-31T13:23:01Z 510.6 2011-03-31T13:23:12Z 511.08 2011-03-31T13:23:19Z 511.08 2011-03-31T13:23:27Z 511.56 2011-03-31T13:23:34Z 511.56 2011-03-31T13:23:43Z 510.6 2011-03-31T13:23:54Z 510.6 2011-03-31T13:24:02Z 510.6 2011-03-31T13:24:05Z 509.64 2011-03-31T13:24:14Z 508.19 2011-03-31T13:24:25Z 506.75 2011-03-31T13:24:34Z 505.79 2011-03-31T13:24:44Z 504.83 2011-03-31T13:24:51Z 503.39 2011-03-31T13:25:00Z 502.91 2011-03-31T13:25:09Z 501.95 2011-03-31T13:25:18Z 500.98 2011-03-31T13:25:28Z 500.5 2011-03-31T13:25:38Z 499.54 2011-03-31T13:25:48Z 499.54 2011-03-31T13:25:56Z 498.1 2011-03-31T13:26:06Z 498.1 2011-03-31T13:26:15Z 496.66 2011-03-31T13:26:24Z 495.22 2011-03-31T13:26:33Z 494.26 2011-03-31T13:26:42Z 493.77 2011-03-31T13:26:50Z 493.29 2011-03-31T13:26:59Z 492.33 2011-03-31T13:27:08Z 491.85 2011-03-31T13:27:16Z 490.89 2011-03-31T13:27:25Z 489.45 2011-03-31T13:27:34Z 488.49 2011-03-31T13:27:42Z 488.01 2011-03-31T13:27:51Z 487.53 2011-03-31T13:27:58Z 486.56 2011-03-31T13:28:07Z 486.08 2011-03-31T13:28:10Z 485.12 2011-03-31T13:28:19Z 484.64 2011-03-31T13:28:28Z 484.64 2011-03-31T13:28:35Z 484.16 2011-03-31T13:28:43Z 484.16 2011-03-31T13:28:49Z 482.72 2011-03-31T13:29:01Z 482.24 2011-03-31T13:29:11Z 480.32 2011-03-31T13:29:23Z 480.32 2011-03-31T13:29:31Z 479.35 2011-03-31T13:29:41Z 479.35 2011-03-31T13:29:48Z 478.39 2011-03-31T13:29:56Z 478.39 2011-03-31T13:29:58Z 477.91 2011-03-31T13:30:03Z 477.43 2011-03-31T13:30:09Z 475.99 2011-03-31T13:30:20Z 475.51 2011-03-31T13:30:30Z 475.51 2011-03-31T13:30:39Z 475.03 2011-03-31T13:30:47Z 474.55 2011-03-31T13:30:58Z 474.07 2011-03-31T13:31:02Z 473.59 2011-03-31T13:31:13Z 472.63 2011-03-31T13:31:24Z 471.18 2011-03-31T13:31:34Z 471.18 2011-03-31T13:31:44Z 470.22 2011-03-31T13:31:53Z 469.74 2011-03-31T13:32:00Z 469.74 2011-03-31T13:32:08Z 469.26 2011-03-31T13:32:15Z 469.26 2011-03-31T13:32:23Z 468.78 2011-03-31T13:32:32Z 468.3 2011-03-31T13:32:43Z 468.78 2011-03-31T13:32:51Z 468.3 2011-03-31T13:33:01Z 467.82 2011-03-31T13:33:07Z 467.82 2011-03-31T13:33:10Z 467.82 2011-03-31T13:33:14Z 467.34 2011-03-31T13:33:16Z 466.38 2011-03-31T13:33:25Z 466.38 2011-03-31T13:33:32Z 465.42 2011-03-31T13:33:40Z 464.93 2011-03-31T13:33:42Z 463.97 2011-03-31T13:33:52Z 463.49 2011-03-31T13:33:53Z 463.01 2011-03-31T13:34:03Z 462.53 2011-03-31T13:34:11Z 461.57 2011-03-31T13:34:21Z 461.57 2011-03-31T13:34:28Z 461.09 2011-03-31T13:34:35Z 460.61 2011-03-31T13:34:41Z 460.61 2011-03-31T13:34:43Z 460.13 2011-03-31T13:34:48Z 460.13 2011-03-31T13:34:58Z 459.65 2011-03-31T13:35:01Z 459.65 2011-03-31T13:35:08Z 459.17 2011-03-31T13:35:12Z 459.17 2011-03-31T13:35:23Z 459.17 2011-03-31T13:35:28Z 458.21 2011-03-31T13:35:39Z 458.21 2011-03-31T13:35:47Z 458.21 2011-03-31T13:35:48Z 457.72 2011-03-31T13:35:55Z 457.24 2011-03-31T13:36:01Z 457.24 2011-03-31T13:36:48Z 457.72 2011-03-31T13:37:53Z 456.76 2011-03-31T13:38:02Z 456.28 2011-03-31T13:38:06Z 456.28 2011-03-31T13:38:08Z 455.8 2011-03-31T13:38:13Z 455.32 2011-03-31T13:38:23Z 454.36 2011-03-31T13:38:32Z 454.36 2011-03-31T13:38:40Z 453.88 2011-03-31T13:38:48Z 453.4 2011-03-31T13:38:57Z 452.44 2011-03-31T13:39:07Z 451.96 2011-03-31T13:39:16Z 451.48 2011-03-31T13:39:26Z 451 2011-03-31T13:39:28Z 451 2011-03-31T13:39:37Z 451 2011-03-31T13:39:44Z 450.52 2011-03-31T13:39:52Z 450.03 2011-03-31T13:40:01Z 449.07 2011-03-31T13:40:07Z 449.07 2011-03-31T13:40:14Z 449.55 2011-03-31T13:40:18Z 448.11 2011-03-31T13:40:28Z 448.11 2011-03-31T13:40:35Z 448.11 2011-03-31T13:40:43Z 448.11 2011-03-31T13:40:50Z 447.15 2011-03-31T13:40:54Z 447.15 2011-03-31T13:41:00Z 446.19 2011-03-31T13:41:11Z 445.23 2011-03-31T13:41:20Z 445.23 2011-03-31T13:41:28Z 444.75 2011-03-31T13:41:38Z 444.27 2011-03-31T13:41:42Z 443.79 2011-03-31T13:41:51Z 443.31 2011-03-31T13:42:01Z 443.31 2011-03-31T13:42:10Z 442.82 2011-03-31T13:42:18Z 442.34 2011-03-31T13:42:26Z 441.86 2011-03-31T13:42:34Z 441.38 2011-03-31T13:42:42Z 441.38 2011-03-31T13:42:50Z 441.38 2011-03-31T13:42:54Z 440.9 2011-03-31T13:43:03Z 439.94 2011-03-31T13:43:13Z 439.94 2011-03-31T13:43:21Z 438.98 2011-03-31T13:43:30Z 438.98 2011-03-31T13:43:34Z 438.02 2011-03-31T13:43:43Z 438.5 2011-03-31T13:43:51Z 438.02 2011-03-31T13:43:59Z 437.54 2011-03-31T13:44:09Z 437.54 2011-03-31T13:44:17Z 437.54 2011-03-31T13:44:26Z 437.54 2011-03-31T13:44:36Z 437.06 2011-03-31T13:44:43Z 436.1 2011-03-31T13:44:49Z 436.1 2011-03-31T13:44:57Z 435.61 2011-03-31T13:45:01Z 435.61 2011-03-31T13:45:08Z 435.13 2011-03-31T13:45:10Z 434.65 2011-03-31T13:45:14Z 434.65 2011-03-31T13:45:16Z 434.17 2011-03-31T13:45:24Z 433.69 2011-03-31T13:45:32Z 433.69 2011-03-31T13:45:40Z 433.21 2011-03-31T13:45:47Z 433.21 2011-03-31T13:45:48Z 432.73 2011-03-31T13:45:56Z 432.25 2011-03-31T13:46:04Z 431.29 2011-03-31T13:46:12Z 430.81 2011-03-31T13:46:20Z 430.33 2011-03-31T13:46:28Z 430.81 2011-03-31T13:46:34Z 429.85 2011-03-31T13:46:38Z 429.37 2011-03-31T13:46:42Z 429.37 2011-03-31T13:46:52Z 428.89 2011-03-31T13:47:03Z 428.89 2011-03-31T13:47:11Z 428.89 2011-03-31T13:47:19Z 428.4 2011-03-31T13:47:20Z 428.4 2011-03-31T13:47:31Z 428.4 2011-03-31T13:47:39Z 428.4 2011-03-31T13:47:46Z 428.4 2011-03-31T13:47:56Z 427.44 2011-03-31T13:48:04Z 426.96 2011-03-31T13:48:13Z 426.48 2011-03-31T13:48:22Z 426 2011-03-31T13:48:30Z 426 2011-03-31T13:48:39Z 425.52 2011-03-31T13:48:46Z 425.52 2011-03-31T13:48:48Z 425.52 2011-03-31T13:48:56Z 422.16 2011-03-31T13:48:59Z 425.52 2011-03-31T13:49:00Z 425.04 2011-03-31T13:49:08Z 425.04 2011-03-31T13:49:10Z 424.56 2011-03-31T13:49:18Z 424.56 2011-03-31T13:49:26Z 423.6 2011-03-31T13:49:30Z 423.6 2011-03-31T13:49:32Z 424.08 2011-03-31T13:49:35Z 423.12 2011-03-31T13:49:42Z 422.64 2011-03-31T13:49:50Z 422.16 2011-03-31T13:49:58Z 422.16 2011-03-31T13:49:59Z 422.16 2011-03-31T13:50:07Z 422.16 2011-03-31T13:50:17Z 421.68 2011-03-31T13:50:27Z 421.68 2011-03-31T13:50:28Z 421.68 2011-03-31T13:50:35Z 421.19 2011-03-31T13:50:39Z 421.68 2011-03-31T13:50:42Z 420.71 2011-03-31T13:50:51Z 420.71 2011-03-31T13:50:58Z 419.75 2011-03-31T13:51:07Z 419.27 2011-03-31T13:51:16Z 418.79 2011-03-31T13:51:26Z 418.31 2011-03-31T13:51:33Z 418.31 2011-03-31T13:51:42Z 417.35 2011-03-31T13:51:51Z 416.87 2011-03-31T13:52:01Z 417.35 2011-03-31T13:52:06Z 420.71 2011-03-31T13:52:12Z 417.35 2011-03-31T13:52:13Z 417.35 2011-03-31T13:52:18Z 416.39 2011-03-31T13:52:28Z 416.87 2011-03-31T13:52:37Z 416.39 2011-03-31T13:52:46Z 415.43 2011-03-31T13:52:54Z 415.43 2011-03-31T13:53:03Z 415.43 2011-03-31T13:53:10Z 414.47 2011-03-31T13:53:18Z 413.98 2011-03-31T13:53:28Z 413.5 2011-03-31T13:53:41Z 413.98 2011-03-31T13:53:50Z 413.5 2011-03-31T13:53:57Z 413.5 2011-03-31T13:54:05Z 413.5 2011-03-31T13:54:13Z 413.02 2011-03-31T13:54:20Z 412.54 2011-03-31T13:54:28Z 412.06 2011-03-31T13:54:38Z 412.06 2011-03-31T13:54:46Z 412.54 2011-03-31T13:54:53Z 412.06 2011-03-31T13:55:01Z 412.06 2011-03-31T13:55:04Z 411.58 2011-03-31T13:55:13Z 411.1 2011-03-31T13:55:22Z 411.1 2011-03-31T13:55:30Z 410.62 2011-03-31T13:55:41Z 410.62 2011-03-31T13:55:49Z 410.14 2011-03-31T13:55:59Z 410.62 2011-03-31T13:56:07Z 410.14 2011-03-31T13:56:16Z 410.14 2011-03-31T13:56:23Z 410.14 2011-03-31T13:56:24Z 409.66 2011-03-31T13:56:29Z 410.14 2011-03-31T13:56:37Z 410.14 2011-03-31T13:56:45Z 410.14 2011-03-31T13:56:53Z 410.14 2011-03-31T13:57:01Z 410.14 2011-03-31T13:57:12Z 410.14 2011-03-31T13:57:19Z 410.14 2011-03-31T13:57:22Z 409.66 2011-03-31T13:57:24Z 409.66 2011-03-31T13:57:28Z 408.22 2011-03-31T13:57:37Z 407.26 2011-03-31T13:57:42Z 406.77 2011-03-31T13:57:50Z 405.81 2011-03-31T13:57:58Z 403.41 2011-03-31T13:58:11Z 403.89 2011-03-31T13:58:32Z 400.05 2011-03-31T13:58:36Z 405.33 2011-03-31T13:58:37Z 405.81 2011-03-31T13:58:57Z 405.33 2011-03-31T13:59:06Z 405.33 2011-03-31T13:59:14Z 404.85 2011-03-31T13:59:22Z 403.89 2011-03-31T13:59:31Z 404.37 2011-03-31T13:59:36Z 404.37 2011-03-31T13:59:40Z 404.37 2011-03-31T13:59:50Z 404.37 2011-03-31T14:00:00Z 403.89 2011-03-31T14:00:09Z 403.89 2011-03-31T14:00:18Z 403.41 2011-03-31T14:00:27Z 402.45 2011-03-31T14:00:34Z 401.97 2011-03-31T14:00:41Z 402.45 2011-03-31T14:00:49Z 401.97 2011-03-31T14:00:57Z 401.01 2011-03-31T14:01:05Z 400.53 2011-03-31T14:01:14Z 400.05 2011-03-31T14:01:22Z 400.05 2011-03-31T14:01:25Z 399.57 2011-03-31T14:01:34Z 399.57 2011-03-31T14:01:42Z 398.6 2011-03-31T14:01:51Z 399.57 2011-03-31T14:01:59Z 399.08 2011-03-31T14:02:01Z 399.57 2011-03-31T14:02:09Z 401.01 2011-03-31T14:02:11Z 401.01 2011-03-31T14:02:21Z 401.49 2011-03-31T14:02:29Z 401.01 2011-03-31T14:02:38Z 401.01 2011-03-31T14:02:46Z 401.01 2011-03-31T14:02:56Z 401.49 2011-03-31T14:02:57Z 401.01 2011-03-31T14:03:10Z 401.01 2011-03-31T14:03:16Z 400.53 2011-03-31T14:03:23Z 401.01 2011-03-31T14:03:32Z 401.97 2011-03-31T14:03:36Z 401.01 2011-03-31T14:03:47Z 400.53 2011-03-31T14:03:51Z 401.01 2011-03-31T14:03:59Z 400.53 2011-03-31T14:04:09Z 401.01 2011-03-31T14:04:15Z 401.01 2011-03-31T14:04:21Z 401.01 2011-03-31T14:04:29Z 401.01 2011-03-31T14:04:30Z 401.01 2011-03-31T14:04:38Z 401.01 2011-03-31T14:04:47Z 401.49 2011-03-31T14:04:55Z 401.49 2011-03-31T14:05:04Z 401.49 2011-03-31T14:05:10Z 401.49 2011-03-31T14:05:20Z 401.97 2011-03-31T14:05:30Z 401.97 2011-03-31T14:05:33Z 401.97 2011-03-31T14:05:42Z 402.45 2011-03-31T14:05:49Z 402.45 2011-03-31T14:05:57Z 402.45 2011-03-31T14:06:06Z 402.45 2011-03-31T14:06:15Z 402.45 2011-03-31T14:06:24Z 403.41 2011-03-31T14:06:32Z 404.37 2011-03-31T14:06:42Z 405.33 2011-03-31T14:06:51Z 405.81 2011-03-31T14:07:01Z 406.29 2011-03-31T14:07:11Z 406.77 2011-03-31T14:07:14Z 406.77 2011-03-31T14:07:25Z 407.26 2011-03-31T14:07:34Z 406.77 2011-03-31T14:07:41Z 406.77 2011-03-31T14:07:50Z 407.26 2011-03-31T14:08:00Z 406.77 2011-03-31T14:08:08Z 406.77 2011-03-31T14:08:17Z 406.29 2011-03-31T14:08:28Z 406.29 2011-03-31T14:08:38Z 405.81 2011-03-31T14:08:39Z 405.81 2011-03-31T14:08:44Z 406.29 2011-03-31T14:08:54Z 405.81 2011-03-31T14:09:02Z 405.81 2011-03-31T14:09:09Z 406.29 2011-03-31T14:09:18Z 405.81 2011-03-31T14:09:20Z 406.29 2011-03-31T14:09:29Z 406.29 2011-03-31T14:09:37Z 406.29 2011-03-31T14:09:41Z 406.29 2011-03-31T14:09:51Z 406.29 2011-03-31T14:09:58Z 406.77 2011-03-31T14:10:05Z 407.74 2011-03-31T14:10:13Z 406.77 2011-03-31T14:10:21Z 408.22 2011-03-31T14:10:29Z 408.22 2011-03-31T14:10:35Z 408.22 2011-03-31T14:10:42Z 408.7 2011-03-31T14:10:52Z 409.18 2011-03-31T14:10:59Z 409.66 2011-03-31T14:11:02Z 410.14 2011-03-31T14:11:10Z 410.14 2011-03-31T14:11:17Z 410.62 2011-03-31T14:11:24Z 411.1 2011-03-31T14:11:33Z 412.06 2011-03-31T14:11:41Z 412.06 2011-03-31T14:11:43Z 412.54 2011-03-31T14:11:54Z 413.02 2011-03-31T14:12:02Z 412.06 2011-03-31T14:12:10Z 413.5 2011-03-31T14:12:29Z 413.02 2011-03-31T14:12:40Z 412.06 2011-03-31T14:12:49Z 407.26 2011-03-31T14:12:56Z 413.02 2011-03-31T14:12:57Z 411.58 2011-03-31T14:13:35Z 414.47 2011-03-31T14:13:47Z 410.14 2011-03-31T14:13:53Z