Vtt Montagne de Thyie 863.4013672 2011-03-27T09:19:36Z 863.4013672 2011-03-27T09:19:37Z 863.4013672 2011-03-27T09:19:40Z 864.8432617 2011-03-27T09:19:45Z 863.4013672 2011-03-27T09:19:51Z 862.9206543 2011-03-27T09:19:56Z 864.3625488 2011-03-27T09:20:03Z 863.4013672 2011-03-27T09:20:09Z 862.4399414 2011-03-27T09:20:15Z 862.4399414 2011-03-27T09:20:21Z 863.8818359 2011-03-27T09:20:28Z 865.3239746 2011-03-27T09:20:34Z 866.7658691 2011-03-27T09:20:42Z 868.2077637 2011-03-27T09:20:48Z 869.1691895 2011-03-27T09:20:55Z 870.611084 2011-03-27T09:21:02Z 872.0529785 2011-03-27T09:21:08Z 871.5722656 2011-03-27T09:21:09Z 871.0917969 2011-03-27T09:21:14Z 872.5336914 2011-03-27T09:21:24Z 873.9755859 2011-03-27T09:21:32Z 874.9370117 2011-03-27T09:21:38Z 877.3405762 2011-03-27T09:21:44Z 878.3017578 2011-03-27T09:21:49Z 879.7436523 2011-03-27T09:21:54Z 879.7436523 2011-03-27T09:21:56Z 880.7050781 2011-03-27T09:22:05Z 881.185791 2011-03-27T09:22:14Z 881.6662598 2011-03-27T09:22:19Z 884.550293 2011-03-27T09:22:26Z 887.9147949 2011-03-27T09:22:33Z 887.9147949 2011-03-27T09:22:38Z 887.9147949 2011-03-27T09:22:46Z 889.3566895 2011-03-27T09:22:52Z 888.8762207 2011-03-27T09:22:58Z 889.8374023 2011-03-27T09:23:04Z 891.7600098 2011-03-27T09:23:11Z 893.6828613 2011-03-27T09:23:17Z 894.644043 2011-03-27T09:23:24Z 896.0861816 2011-03-27T09:23:32Z 897.0473633 2011-03-27T09:23:41Z 898.0087891 2011-03-27T09:23:49Z 898.4892578 2011-03-27T09:23:51Z 898.9699707 2011-03-27T09:23:54Z 899.9313965 2011-03-27T09:24:00Z 900.8925781 2011-03-27T09:24:02Z 900.8925781 2011-03-27T09:24:03Z 900.8925781 2011-03-27T09:24:04Z 901.8540039 2011-03-27T09:24:06Z 902.3344727 2011-03-27T09:24:07Z 902.8151855 2011-03-27T09:24:08Z 903.2958984 2011-03-27T09:24:09Z 903.7766113 2011-03-27T09:24:10Z 903.7766113 2011-03-27T09:24:12Z 903.2958984 2011-03-27T09:24:13Z 902.3344727 2011-03-27T09:24:17Z 902.3344727 2011-03-27T09:24:19Z 906.6604004 2011-03-27T09:24:26Z 908.583252 2011-03-27T09:24:32Z 909.0639648 2011-03-27T09:24:38Z 910.5058594 2011-03-27T09:24:46Z 911.4672852 2011-03-27T09:24:51Z 911.4672852 2011-03-27T09:24:55Z 910.9865723 2011-03-27T09:25:00Z 912.4284668 2011-03-27T09:25:07Z 913.3898926 2011-03-27T09:25:13Z 914.8317871 2011-03-27T09:25:20Z 914.8317871 2011-03-27T09:25:26Z 914.3510742 2011-03-27T09:25:33Z 914.8317871 2011-03-27T09:25:36Z 914.3510742 2011-03-27T09:25:39Z 913.8703613 2011-03-27T09:25:43Z 913.3898926 2011-03-27T09:25:49Z 914.8317871 2011-03-27T09:25:54Z 920.5996094 2011-03-27T09:26:04Z 923.0029297 2011-03-27T09:26:11Z 924.4450684 2011-03-27T09:26:17Z 924.4450684 2011-03-27T09:26:19Z 924.4450684 2011-03-27T09:26:19Z 927.3291016 2011-03-27T09:26:27Z 924.9257813 2011-03-27T09:26:34Z 923.0029297 2011-03-27T09:26:42Z 929.2514648 2011-03-27T09:26:49Z 931.1743164 2011-03-27T09:26:56Z 933.0966797 2011-03-27T09:27:02Z 935.5 2011-03-27T09:27:11Z 935.9807129 2011-03-27T09:27:18Z 936.9418945 2011-03-27T09:27:24Z 936.4614258 2011-03-27T09:27:25Z 938.8647461 2011-03-27T09:27:31Z 939.8259277 2011-03-27T09:27:34Z 939.3452148 2011-03-27T09:27:41Z 938.8647461 2011-03-27T09:27:48Z 938.8647461 2011-03-27T09:27:53Z 939.8259277 2011-03-27T09:27:59Z 943.1906738 2011-03-27T09:28:06Z 946.074707 2011-03-27T09:28:12Z 951.8425293 2011-03-27T09:28:19Z 960.0136719 2011-03-27T09:28:27Z 960.0136719 2011-03-27T09:28:35Z 965.3010254 2011-03-27T09:28:44Z 965.3010254 2011-03-27T09:28:53Z 965.7817383 2011-03-27T09:29:01Z 963.378418 2011-03-27T09:29:07Z 965.3010254 2011-03-27T09:29:12Z 965.3010254 2011-03-27T09:29:18Z 966.262207 2011-03-27T09:29:27Z 969.6269531 2011-03-27T09:29:34Z 973.4724121 2011-03-27T09:29:42Z 972.5109863 2011-03-27T09:29:48Z 973.4724121 2011-03-27T09:29:56Z 978.2788086 2011-03-27T09:30:00Z 979.7207031 2011-03-27T09:30:07Z 981.6433105 2011-03-27T09:30:13Z 982.1240234 2011-03-27T09:30:18Z 982.1240234 2011-03-27T09:30:25Z 985.0080566 2011-03-27T09:30:32Z 986.4499512 2011-03-27T09:30:33Z 989.3339844 2011-03-27T09:30:40Z 994.140625 2011-03-27T09:30:44Z 991.7373047 2011-03-27T09:30:52Z 988.3728027 2011-03-27T09:30:58Z 986.4499512 2011-03-27T09:31:04Z 985.4885254 2011-03-27T09:31:10Z 985.0080566 2011-03-27T09:31:11Z 985.4885254 2011-03-27T09:31:18Z 985.9692383 2011-03-27T09:31:21Z 987.4111328 2011-03-27T09:31:28Z 991.2565918 2011-03-27T09:31:38Z 991.2565918 2011-03-27T09:31:44Z 997.0244141 2011-03-27T09:31:51Z 999.4277344 2011-03-27T09:31:57Z 998.4663086 2011-03-27T09:32:03Z 1000.3891602 2011-03-27T09:32:05Z 1000.8696289 2011-03-27T09:32:11Z 1002.3115234 2011-03-27T09:32:16Z 1002.7922363 2011-03-27T09:32:23Z 1004.2346191 2011-03-27T09:32:28Z 1006.6376953 2011-03-27T09:32:32Z 1002.7922363 2011-03-27T09:32:38Z 1001.8310547 2011-03-27T09:32:46Z 1001.3503418 2011-03-27T09:32:52Z 1003.7536621 2011-03-27T09:32:58Z 1005.1958008 2011-03-27T09:33:00Z 1007.1184082 2011-03-27T09:33:05Z 1007.1184082 2011-03-27T09:33:12Z 1007.5991211 2011-03-27T09:33:18Z 1007.5991211 2011-03-27T09:33:22Z 1008.079834 2011-03-27T09:33:26Z 1009.0410156 2011-03-27T09:33:33Z 1010.4829102 2011-03-27T09:33:41Z 1010.963623 2011-03-27T09:33:50Z 1013.3669434 2011-03-27T09:33:58Z 1014.328125 2011-03-27T09:34:03Z 1016.7314453 2011-03-27T09:34:11Z 1018.6540527 2011-03-27T09:34:19Z 1019.1347656 2011-03-27T09:34:20Z 1021.5380859 2011-03-27T09:34:27Z 1023.4609375 2011-03-27T09:34:35Z 1025.3833008 2011-03-27T09:34:42Z 1027.3061523 2011-03-27T09:34:52Z 1030.1899414 2011-03-27T09:35:02Z 1030.1899414 2011-03-27T09:35:04Z 1031.6318359 2011-03-27T09:35:08Z 1033.5544434 2011-03-27T09:35:17Z 1034.996582 2011-03-27T09:35:24Z 1036.4387207 2011-03-27T09:35:30Z 1037.3999023 2011-03-27T09:35:36Z 1037.3999023 2011-03-27T09:35:36Z 1038.3613281 2011-03-27T09:35:42Z 1038.842041 2011-03-27T09:35:50Z 1038.842041 2011-03-27T09:35:56Z 1039.3225098 2011-03-27T09:36:03Z 1041.2451172 2011-03-27T09:36:11Z 1042.206543 2011-03-27T09:36:18Z 1042.206543 2011-03-27T09:36:25Z 1041.2451172 2011-03-27T09:36:33Z 1042.206543 2011-03-27T09:36:40Z 1043.1677246 2011-03-27T09:36:48Z 1044.1291504 2011-03-27T09:36:55Z 1045.090332 2011-03-27T09:37:00Z 1046.5324707 2011-03-27T09:37:07Z 1047.9743652 2011-03-27T09:37:16Z 1048.9355469 2011-03-27T09:37:24Z 1049.8969727 2011-03-27T09:37:32Z 1050.3776855 2011-03-27T09:37:40Z 1051.3388672 2011-03-27T09:37:47Z 1053.2617188 2011-03-27T09:37:56Z 1054.2231445 2011-03-27T09:38:03Z 1055.1843262 2011-03-27T09:38:07Z 1056.6262207 2011-03-27T09:38:15Z 1057.5876465 2011-03-27T09:38:22Z 1058.0683594 2011-03-27T09:38:28Z 1058.5488281 2011-03-27T09:38:35Z 1059.9907227 2011-03-27T09:38:43Z 1059.9907227 2011-03-27T09:38:51Z 1060.4714355 2011-03-27T09:38:57Z 1061.4328613 2011-03-27T09:39:05Z 1062.394043 2011-03-27T09:39:12Z 1062.394043 2011-03-27T09:39:20Z 1062.394043 2011-03-27T09:39:28Z 1064.3166504 2011-03-27T09:39:36Z 1065.2780762 2011-03-27T09:39:43Z 1064.7973633 2011-03-27T09:39:50Z 1065.2780762 2011-03-27T09:39:57Z 1067.2006836 2011-03-27T09:40:05Z 1068.1621094 2011-03-27T09:40:12Z 1069.604248 2011-03-27T09:40:20Z 1071.0461426 2011-03-27T09:40:26Z 1072.0073242 2011-03-27T09:40:34Z 1073.4494629 2011-03-27T09:40:42Z 1074.8913574 2011-03-27T09:40:49Z 1075.8525391 2011-03-27T09:40:53Z 1076.333252 2011-03-27T09:41:02Z 1078.7365723 2011-03-27T09:41:09Z 1078.7365723 2011-03-27T09:41:17Z 1078.2558594 2011-03-27T09:41:24Z 1079.217041 2011-03-27T09:41:31Z 1080.1784668 2011-03-27T09:41:38Z 1081.6203613 2011-03-27T09:41:45Z 1080.6591797 2011-03-27T09:41:53Z 1081.6203613 2011-03-27T09:42:01Z 1083.0622559 2011-03-27T09:42:08Z 1083.5429688 2011-03-27T09:42:12Z 1086.4272461 2011-03-27T09:42:16Z 1086.9077148 2011-03-27T09:42:17Z 1087.8691406 2011-03-27T09:42:20Z 1089.791748 2011-03-27T09:42:23Z 1095.0788574 2011-03-27T09:42:55Z 1096.0402832 2011-03-27T09:43:02Z 1097.0014648 2011-03-27T09:43:09Z 1097.4821777 2011-03-27T09:43:16Z 1099.4047852 2011-03-27T09:43:26Z 1101.8083496 2011-03-27T09:43:34Z 1103.2502441 2011-03-27T09:43:42Z 1104.6921387 2011-03-27T09:43:51Z 1106.6147461 2011-03-27T09:43:59Z 1106.6147461 2011-03-27T09:44:06Z 1107.5761719 2011-03-27T09:44:14Z 1109.0180664 2011-03-27T09:44:21Z 1110.4599609 2011-03-27T09:44:27Z 1111.9020996 2011-03-27T09:44:35Z 1112.8632813 2011-03-27T09:44:42Z 1113.8244629 2011-03-27T09:44:48Z 1115.2666016 2011-03-27T09:44:56Z 1117.1894531 2011-03-27T09:45:03Z 1118.1506348 2011-03-27T09:45:11Z 1119.5927734 2011-03-27T09:45:16Z 1121.5151367 2011-03-27T09:45:23Z 1121.9958496 2011-03-27T09:45:28Z 1121.9958496 2011-03-27T09:45:28Z 1122.4765625 2011-03-27T09:45:30Z 1124.3991699 2011-03-27T09:45:37Z 1125.8410645 2011-03-27T09:45:45Z 1127.2832031 2011-03-27T09:45:53Z 1128.2443848 2011-03-27T09:46:03Z 1129.6862793 2011-03-27T09:46:11Z 1129.6862793 2011-03-27T09:46:20Z 1130.1669922 2011-03-27T09:46:28Z 1132.0898438 2011-03-27T09:46:35Z 1131.6088867 2011-03-27T09:46:43Z 1131.128418 2011-03-27T09:46:52Z 1131.128418 2011-03-27T09:46:59Z 1131.6088867 2011-03-27T09:47:05Z 1131.128418 2011-03-27T09:47:11Z 1132.5705566 2011-03-27T09:47:18Z 1133.5317383 2011-03-27T09:47:26Z 1135.4543457 2011-03-27T09:47:35Z 1137.857666 2011-03-27T09:47:41Z 1137.857666 2011-03-27T09:47:47Z 1137.3769531 2011-03-27T09:47:53Z 1136.4157715 2011-03-27T09:48:00Z 1135.9350586 2011-03-27T09:48:04Z 1137.3769531 2011-03-27T09:48:09Z 1138.3383789 2011-03-27T09:48:11Z 1140.2609863 2011-03-27T09:48:19Z 1142.1835938 2011-03-27T09:48:26Z 1145.0673828 2011-03-27T09:48:34Z 1146.5095215 2011-03-27T09:48:40Z 1148.9128418 2011-03-27T09:48:49Z 1150.3549805 2011-03-27T09:48:56Z 1151.796875 2011-03-27T09:49:03Z 1153.2387695 2011-03-27T09:49:10Z 1154.6806641 2011-03-27T09:49:19Z 1155.161377 2011-03-27T09:49:25Z 1155.161377 2011-03-27T09:49:32Z 1155.6420898 2011-03-27T09:49:39Z 1156.1225586 2011-03-27T09:49:48Z 1157.0839844 2011-03-27T09:49:55Z 1159.0065918 2011-03-27T09:50:02Z 1160.9291992 2011-03-27T09:50:11Z 1161.890625 2011-03-27T09:50:18Z 1163.3325195 2011-03-27T09:50:25Z 1165.2553711 2011-03-27T09:50:34Z 1166.6972656 2011-03-27T09:50:41Z 1166.2165527 2011-03-27T09:50:47Z 1167.1779785 2011-03-27T09:50:54Z 1168.1391602 2011-03-27T09:51:00Z 1169.1005859 2011-03-27T09:51:08Z 1169.5812988 2011-03-27T09:51:16Z 1171.0231934 2011-03-27T09:51:24Z 1171.984375 2011-03-27T09:51:33Z 1174.3876953 2011-03-27T09:51:40Z 1175.8295898 2011-03-27T09:51:46Z 1178.2329102 2011-03-27T09:51:54Z 1181.1171875 2011-03-27T09:52:00Z 1182.559082 2011-03-27T09:52:03Z 1185.923584 2011-03-27T09:52:11Z 1187.8461914 2011-03-27T09:52:19Z 1189.2880859 2011-03-27T09:52:25Z 1190.2495117 2011-03-27T09:52:30Z 1192.652832 2011-03-27T09:52:37Z 1194.5751953 2011-03-27T09:52:46Z 1196.498291 2011-03-27T09:52:54Z 1197.4594727 2011-03-27T09:53:02Z 1198.4206543 2011-03-27T09:53:10Z 1199.862793 2011-03-27T09:53:18Z 1200.8239746 2011-03-27T09:53:25Z 1202.2658691 2011-03-27T09:53:35Z 1204.1887207 2011-03-27T09:53:43Z 1205.6306152 2011-03-27T09:53:52Z 1206.111084 2011-03-27T09:53:59Z 1207.0725098 2011-03-27T09:54:07Z 1208.9951172 2011-03-27T09:54:15Z 1209.9562988 2011-03-27T09:54:21Z 1210.9177246 2011-03-27T09:54:25Z 1211.8791504 2011-03-27T09:54:32Z 1211.8791504 2011-03-27T09:54:35Z 1213.3212891 2011-03-27T09:54:41Z 1214.2824707 2011-03-27T09:54:50Z 1214.2824707 2011-03-27T09:54:56Z 1215.2438965 2011-03-27T09:55:02Z 1216.685791 2011-03-27T09:55:09Z 1217.1665039 2011-03-27T09:55:18Z 1219.5698242 2011-03-27T09:55:26Z 1220.5310059 2011-03-27T09:55:32Z 1220.5310059 2011-03-27T09:55:39Z 1221.9729004 2011-03-27T09:55:47Z 1223.8955078 2011-03-27T09:55:54Z 1226.779541 2011-03-27T09:56:03Z 1228.7023926 2011-03-27T09:56:11Z 1227.7407227 2011-03-27T09:56:19Z 1228.2216797 2011-03-27T09:56:28Z 1228.7023926 2011-03-27T09:56:34Z 1228.7023926 2011-03-27T09:56:40Z 1226.779541 2011-03-27T09:56:47Z 1228.2216797 2011-03-27T09:56:51Z 1230.1442871 2011-03-27T09:57:00Z 1231.1057129 2011-03-27T09:57:06Z 1233.0280762 2011-03-27T09:57:14Z 1234.4702148 2011-03-27T09:57:21Z 1235.9121094 2011-03-27T09:57:28Z 1235.4313965 2011-03-27T09:57:31Z 1235.9121094 2011-03-27T09:57:41Z 1235.9121094 2011-03-27T09:57:47Z 1236.873291 2011-03-27T09:57:53Z 1237.8347168 2011-03-27T09:57:58Z 1238.7961426 2011-03-27T09:58:04Z 1240.7185059 2011-03-27T09:58:12Z 1241.6799316 2011-03-27T09:58:18Z 1242.6413574 2011-03-27T09:58:25Z 1243.1218262 2011-03-27T09:58:31Z 1244.0834961 2011-03-27T09:58:39Z 1244.5639648 2011-03-27T09:58:45Z 1245.0446777 2011-03-27T09:58:53Z 1245.5253906 2011-03-27T09:59:00Z 1245.5253906 2011-03-27T09:59:07Z 1245.5253906 2011-03-27T09:59:08Z 1246.9672852 2011-03-27T09:59:13Z 1247.447998 2011-03-27T09:59:17Z 1248.4091797 2011-03-27T09:59:24Z 1249.3706055 2011-03-27T09:59:32Z 1250.3320313 2011-03-27T09:59:38Z 1250.8125 2011-03-27T09:59:45Z 1252.2543945 2011-03-27T09:59:52Z 1254.1772461 2011-03-27T10:00:00Z 1256.0996094 2011-03-27T10:00:08Z 1258.0224609 2011-03-27T10:00:16Z 1260.9064941 2011-03-27T10:00:26Z 1261.8679199 2011-03-27T10:00:35Z 1259.9448242 2011-03-27T10:00:43Z 1259.9448242 2011-03-27T10:00:44Z 1259.9448242 2011-03-27T10:00:53Z 1259.9448242 2011-03-27T10:00:59Z 1260.4257813 2011-03-27T10:01:05Z 1261.387207 2011-03-27T10:01:11Z 1262.3483887 2011-03-27T10:01:19Z 1262.8291016 2011-03-27T10:01:26Z 1263.3098145 2011-03-27T10:01:32Z 1263.3098145 2011-03-27T10:01:40Z 1263.3098145 2011-03-27T10:01:46Z 1264.751709 2011-03-27T10:01:53Z 1265.7131348 2011-03-27T10:01:58Z 1266.6743164 2011-03-27T10:02:03Z 1269.0776367 2011-03-27T10:02:12Z 1270.0388184 2011-03-27T10:02:19Z 1271.4807129 2011-03-27T10:02:26Z 1271.9614258 2011-03-27T10:02:32Z 1273.4035645 2011-03-27T10:02:39Z 1274.845459 2011-03-27T10:02:46Z 1275.8066406 2011-03-27T10:02:54Z 1276.7683105 2011-03-27T10:03:03Z 1277.2490234 2011-03-27T10:03:11Z 1278.2102051 2011-03-27T10:03:17Z 1278.690918 2011-03-27T10:03:23Z 1280.1328125 2011-03-27T10:03:31Z 1281.574707 2011-03-27T10:03:39Z 1283.0166016 2011-03-27T10:03:46Z 1284.4587402 2011-03-27T10:03:54Z 1285.9006348 2011-03-27T10:04:02Z 1286.8618164 2011-03-27T10:04:10Z 1287.8232422 2011-03-27T10:04:18Z 1288.784668 2011-03-27T10:04:24Z 1289.7458496 2011-03-27T10:04:31Z 1291.1877441 2011-03-27T10:04:39Z 1291.668457 2011-03-27T10:04:45Z 1293.1105957 2011-03-27T10:04:52Z 1293.5913086 2011-03-27T10:04:58Z 1294.5524902 2011-03-27T10:05:05Z 1295.9946289 2011-03-27T10:05:12Z 1295.9946289 2011-03-27T10:05:14Z 1296.9558105 2011-03-27T10:05:21Z 1298.878418 2011-03-27T10:05:29Z 1300.3205566 2011-03-27T10:05:37Z 1301.2817383 2011-03-27T10:05:46Z 1302.7236328 2011-03-27T10:05:53Z 1304.1657715 2011-03-27T10:06:01Z 1305.607666 2011-03-27T10:06:07Z 1305.607666 2011-03-27T10:06:08Z 1307.0495605 2011-03-27T10:06:15Z 1308.0112305 2011-03-27T10:06:23Z 1308.4916992 2011-03-27T10:06:29Z 1310.8950195 2011-03-27T10:06:38Z 1313.7788086 2011-03-27T10:06:46Z 1315.2209473 2011-03-27T10:06:50Z 1315.7016602 2011-03-27T10:06:57Z 1316.1821289 2011-03-27T10:07:00Z 1316.6628418 2011-03-27T10:07:02Z 1318.5854492 2011-03-27T10:07:08Z 1319.0661621 2011-03-27T10:07:14Z 1320.5080566 2011-03-27T10:07:19Z 1322.4306641 2011-03-27T10:07:27Z 1322.4306641 2011-03-27T10:07:33Z 1323.8725586 2011-03-27T10:07:39Z 1324.3535156 2011-03-27T10:07:45Z 1324.8342285 2011-03-27T10:07:48Z 1325.7954102 2011-03-27T10:07:55Z 1327.2375488 2011-03-27T10:08:03Z 1326.7568359 2011-03-27T10:08:05Z 1326.276123 2011-03-27T10:08:09Z 1326.276123 2011-03-27T10:08:13Z 1326.276123 2011-03-27T10:08:18Z 1327.7180176 2011-03-27T10:08:24Z 1329.1599121 2011-03-27T10:08:28Z 1330.1213379 2011-03-27T10:08:34Z 1332.0439453 2011-03-27T10:08:43Z 1333.4858398 2011-03-27T10:08:52Z 1334.4472656 2011-03-27T10:09:00Z 1334.9279785 2011-03-27T10:09:04Z 1335.4084473 2011-03-27T10:09:14Z 1335.4084473 2011-03-27T10:09:22Z 1335.8891602 2011-03-27T10:09:29Z 1337.3310547 2011-03-27T10:09:37Z 1338.7731934 2011-03-27T10:09:43Z 1340.6958008 2011-03-27T10:09:52Z 1343.579834 2011-03-27T10:09:59Z 1344.5410156 2011-03-27T10:10:04Z 1345.5024414 2011-03-27T10:10:09Z 1345.5024414 2011-03-27T10:10:16Z 1346.4638672 2011-03-27T10:10:21Z 1346.4638672 2011-03-27T10:10:29Z 1345.9831543 2011-03-27T10:10:34Z 1345.9831543 2011-03-27T10:10:39Z 1346.4638672 2011-03-27T10:10:46Z 1346.9443359 2011-03-27T10:10:54Z 1347.9057617 2011-03-27T10:11:01Z 1346.9443359 2011-03-27T10:11:05Z 1346.9443359 2011-03-27T10:11:07Z 1345.9831543 2011-03-27T10:11:13Z 1345.5024414 2011-03-27T10:11:18Z 1344.5410156 2011-03-27T10:11:25Z 1344.5410156 2011-03-27T10:11:30Z 1343.579834 2011-03-27T10:11:51Z 1344.0605469 2011-03-27T10:11:54Z 1345.0217285 2011-03-27T10:12:33Z 1345.0217285 2011-03-27T10:12:34Z 1343.0991211 2011-03-27T10:12:37Z 1343.0991211 2011-03-27T10:12:40Z 1343.0991211 2011-03-27T10:12:44Z 1345.5024414 2011-03-27T10:12:51Z 1347.9057617 2011-03-27T10:13:22Z 1346.4638672 2011-03-27T10:13:29Z 1344.5410156 2011-03-27T10:13:35Z 1343.0991211 2011-03-27T10:13:41Z 1344.0605469 2011-03-27T10:13:47Z 1345.9831543 2011-03-27T10:13:54Z 1345.0217285 2011-03-27T10:13:59Z 1345.0217285 2011-03-27T10:14:03Z 1344.5410156 2011-03-27T10:14:08Z 1345.5024414 2011-03-27T10:14:14Z 1346.4638672 2011-03-27T10:14:20Z 1345.5024414 2011-03-27T10:14:25Z 1346.4638672 2011-03-27T10:14:33Z 1348.8669434 2011-03-27T10:14:38Z 1350.7895508 2011-03-27T10:14:43Z 1350.7895508 2011-03-27T10:14:49Z 1350.7895508 2011-03-27T10:14:57Z 1353.673584 2011-03-27T10:15:04Z 1354.1542969 2011-03-27T10:15:06Z 1357.9997559 2011-03-27T10:15:13Z 1358.4802246 2011-03-27T10:15:21Z 1359.4416504 2011-03-27T10:15:27Z 1359.9221191 2011-03-27T10:15:31Z 1361.8449707 2011-03-27T10:15:36Z 1364.2480469 2011-03-27T10:15:42Z 1365.6901855 2011-03-27T10:15:47Z 1365.6901855 2011-03-27T10:15:54Z 1365.2094727 2011-03-27T10:16:01Z 1363.767334 2011-03-27T10:16:08Z 1365.2094727 2011-03-27T10:16:14Z 1365.2094727 2011-03-27T10:16:21Z 1365.6901855 2011-03-27T10:16:28Z 1365.6901855 2011-03-27T10:16:36Z 1367.6125488 2011-03-27T10:16:44Z 1368.0932617 2011-03-27T10:16:49Z 1370.0158691 2011-03-27T10:16:56Z 1370.9772949 2011-03-27T10:17:04Z 1372.9001465 2011-03-27T10:17:11Z 1374.8227539 2011-03-27T10:17:18Z 1378.6679688 2011-03-27T10:17:28Z 1379.1484375 2011-03-27T10:17:30Z 1380.1098633 2011-03-27T10:17:34Z 1380.5905762 2011-03-27T10:17:38Z 1381.5517578 2011-03-27T10:17:46Z 1382.9936523 2011-03-27T10:17:54Z 1383.4743652 2011-03-27T10:17:59Z 1383.9550781 2011-03-27T10:18:03Z 1384.9165039 2011-03-27T10:18:10Z 1387.3195801 2011-03-27T10:18:18Z 1390.2038574 2011-03-27T10:18:24Z 1391.1650391 2011-03-27T10:18:30Z 1391.645752 2011-03-27T10:18:33Z 1391.645752 2011-03-27T10:18:33Z 1392.6071777 2011-03-27T10:18:39Z 1395.0102539 2011-03-27T10:18:47Z 1396.4523926 2011-03-27T10:18:54Z 1397.8942871 2011-03-27T10:19:01Z 1397.8942871 2011-03-27T10:19:07Z 1398.3747559 2011-03-27T10:19:14Z 1398.3747559 2011-03-27T10:19:20Z 1399.8168945 2011-03-27T10:19:27Z 1400.2976074 2011-03-27T10:19:33Z 1399.8168945 2011-03-27T10:19:42Z 1402.2199707 2011-03-27T10:19:50Z 1403.1813965 2011-03-27T10:19:56Z 1404.6235352 2011-03-27T10:20:03Z 1406.0654297 2011-03-27T10:20:10Z 1407.9882813 2011-03-27T10:20:17Z 1407.9882813 2011-03-27T10:20:23Z 1407.5075684 2011-03-27T10:20:24Z 1407.9882813 2011-03-27T10:20:29Z 1409.4301758 2011-03-27T10:20:34Z 1411.8334961 2011-03-27T10:20:42Z 1410.8720703 2011-03-27T10:20:51Z 1411.8334961 2011-03-27T10:20:57Z 1411.3527832 2011-03-27T10:21:03Z 1409.4301758 2011-03-27T10:21:07Z 1408.46875 2011-03-27T10:21:12Z 1409.9106445 2011-03-27T10:21:20Z 1408.46875 2011-03-27T10:21:26Z 1409.4301758 2011-03-27T10:21:32Z 1404.6235352 2011-03-27T10:21:37Z 1404.1430664 2011-03-27T10:21:43Z 1406.0654297 2011-03-27T10:21:48Z 1406.5461426 2011-03-27T10:21:52Z 1420.4853516 2011-03-27T10:21:59Z 1422.8886719 2011-03-27T10:22:04Z 1426.2531738 2011-03-27T10:22:09Z 1427.2145996 2011-03-27T10:22:15Z 1428.1757813 2011-03-27T10:22:22Z 1426.7338867 2011-03-27T10:22:28Z 1426.2531738 2011-03-27T10:22:35Z 1430.0983887 2011-03-27T10:22:43Z 1432.501709 2011-03-27T10:22:50Z 1433.9436035 2011-03-27T10:22:55Z 1435.8662109 2011-03-27T10:23:02Z 1439.230957 2011-03-27T10:23:12Z 1441.1535645 2011-03-27T10:23:21Z 1443.5568848 2011-03-27T10:23:32Z 1444.5180664 2011-03-27T10:23:41Z 1445.4794922 2011-03-27T10:23:48Z 1447.4020996 2011-03-27T10:23:57Z 1447.8828125 2011-03-27T10:24:03Z 1448.3632813 2011-03-27T10:24:11Z 1449.8054199 2011-03-27T10:24:20Z 1449.8054199 2011-03-27T10:24:21Z 1448.8439941 2011-03-27T10:24:29Z 1450.7666016 2011-03-27T10:24:38Z 1450.7666016 2011-03-27T10:24:40Z 1450.7666016 2011-03-27T10:24:49Z 1452.2087402 2011-03-27T10:24:57Z 1453.6508789 2011-03-27T10:25:06Z 1455.0927734 2011-03-27T10:25:11Z 1455.5734863 2011-03-27T10:25:14Z 1457.9768066 2011-03-27T10:25:21Z 1459.4187012 2011-03-27T10:25:27Z 1460.8605957 2011-03-27T10:25:35Z 1462.7832031 2011-03-27T10:25:43Z 1462.7832031 2011-03-27T10:25:45Z 1463.263916 2011-03-27T10:25:52Z 1464.2250977 2011-03-27T10:25:58Z 1465.1865234 2011-03-27T10:26:02Z 1465.6672363 2011-03-27T10:26:08Z 1466.628418 2011-03-27T10:26:17Z 1467.1091309 2011-03-27T10:26:24Z 1468.0705566 2011-03-27T10:26:35Z 1469.0319824 2011-03-27T10:26:43Z 1469.9931641 2011-03-27T10:26:51Z 1471.4350586 2011-03-27T10:27:00Z 1472.3964844 2011-03-27T10:27:09Z 1472.3964844 2011-03-27T10:27:10Z 1472.8771973 2011-03-27T10:27:24Z 1472.8771973 2011-03-27T10:27:32Z 1473.3579102 2011-03-27T10:27:42Z 1474.7998047 2011-03-27T10:27:50Z 1476.2416992 2011-03-27T10:27:57Z 1481.0483398 2011-03-27T10:28:16Z 1482.0095215 2011-03-27T10:28:25Z 1483.9321289 2011-03-27T10:28:36Z 1485.3742676 2011-03-27T10:28:43Z 1485.3742676 2011-03-27T10:28:45Z 1486.8161621 2011-03-27T10:28:52Z 1489.2194824 2011-03-27T10:29:01Z 1490.1809082 2011-03-27T10:29:10Z 1490.1809082 2011-03-27T10:29:18Z 1492.5842285 2011-03-27T10:29:32Z 1494.026123 2011-03-27T10:29:40Z 1494.9873047 2011-03-27T10:29:49Z 1495.4680176 2011-03-27T10:29:55Z 1495.9487305 2011-03-27T10:30:08Z 1495.9487305 2011-03-27T10:30:14Z 1496.9099121 2011-03-27T10:30:24Z 1498.3518066 2011-03-27T10:30:32Z 1499.7939453 2011-03-27T10:30:40Z 1501.7167969 2011-03-27T10:30:54Z 1503.6394043 2011-03-27T10:31:01Z 1504.6005859 2011-03-27T10:31:08Z 1505.0812988 2011-03-27T10:31:14Z 1504.6005859 2011-03-27T10:31:24Z 1507.965332 2011-03-27T10:31:34Z 1510.8491211 2011-03-27T10:31:42Z 1511.8105469 2011-03-27T10:31:50Z 1510.3684082 2011-03-27T10:31:56Z 1510.3684082 2011-03-27T10:32:04Z 1511.329834 2011-03-27T10:32:13Z 1511.8105469 2011-03-27T10:32:16Z 1512.7717285 2011-03-27T10:32:24Z 1514.6943359 2011-03-27T10:32:30Z 1516.6171875 2011-03-27T10:32:39Z 1517.5783691 2011-03-27T10:32:48Z 1519.0205078 2011-03-27T10:32:53Z 1522.3850098 2011-03-27T10:33:03Z 1525.2687988 2011-03-27T10:33:13Z 1526.7109375 2011-03-27T10:33:19Z 1525.7495117 2011-03-27T10:33:23Z 1524.7883301 2011-03-27T10:33:29Z 1523.8269043 2011-03-27T10:33:33Z 1522.8657227 2011-03-27T10:33:39Z 1522.3850098 2011-03-27T10:33:45Z 1519.9816895 2011-03-27T10:34:34Z 1519.9816895 2011-03-27T10:34:35Z 1520.4624023 2011-03-27T10:34:48Z 1520.4624023 2011-03-27T10:34:49Z 1521.423584 2011-03-27T10:34:53Z 1522.8657227 2011-03-27T10:35:01Z 1523.8269043 2011-03-27T10:35:07Z 1525.7495117 2011-03-27T10:35:16Z 1526.2302246 2011-03-27T10:35:20Z 1525.2687988 2011-03-27T10:35:24Z 1525.2687988 2011-03-27T10:35:32Z 1526.2302246 2011-03-27T10:35:33Z 1526.7109375 2011-03-27T10:35:40Z 1528.152832 2011-03-27T10:35:49Z 1528.6335449 2011-03-27T10:35:56Z 1529.1140137 2011-03-27T10:35:58Z 1531.517334 2011-03-27T10:36:04Z 1532.9594727 2011-03-27T10:36:08Z 1534.4016113 2011-03-27T10:36:19Z 1534.4016113 2011-03-27T10:36:24Z 1532.9594727 2011-03-27T10:36:34Z 1532.9594727 2011-03-27T10:36:39Z 1535.362793 2011-03-27T10:37:06Z 1536.3242188 2011-03-27T10:37:12Z 1536.8046875 2011-03-27T10:37:16Z 1537.2854004 2011-03-27T10:37:22Z 1539.6887207 2011-03-27T10:37:29Z 1544.4951172 2011-03-27T10:37:43Z 1546.8984375 2011-03-27T10:37:48Z 1548.8212891 2011-03-27T10:37:53Z 1550.2634277 2011-03-27T10:37:58Z 1550.7438965 2011-03-27T10:37:59Z 1555.0698242 2011-03-27T10:38:23Z 1556.5117188 2011-03-27T10:38:31Z 1556.5117188 2011-03-27T10:38:32Z 1556.9924316 2011-03-27T10:38:38Z 1557.4731445 2011-03-27T10:38:46Z 1557.4731445 2011-03-27T10:38:54Z 1557.9538574 2011-03-27T10:38:56Z 1555.5505371 2011-03-27T10:44:28Z 1555.5505371 2011-03-27T10:44:31Z 1556.0310059 2011-03-27T10:44:35Z 1556.0310059 2011-03-27T10:44:41Z 1555.0698242 2011-03-27T10:44:53Z 1554.1086426 2011-03-27T10:45:08Z 1554.1086426 2011-03-27T10:45:10Z 1553.1472168 2011-03-27T10:45:15Z 1552.6665039 2011-03-27T10:45:20Z 1552.6665039 2011-03-27T10:45:22Z 1549.7827148 2011-03-27T10:45:38Z 1549.7827148 2011-03-27T10:45:40Z 1546.4179688 2011-03-27T10:45:53Z 1545.456543 2011-03-27T10:45:57Z 1541.6113281 2011-03-27T10:46:14Z 1537.2854004 2011-03-27T10:46:20Z 1535.8435059 2011-03-27T10:46:34Z 1535.8435059 2011-03-27T10:46:36Z 1534.8823242 2011-03-27T10:46:43Z 1534.4016113 2011-03-27T10:46:48Z 1532.4790039 2011-03-27T10:46:58Z 1531.0368652 2011-03-27T10:47:03Z 1530.0754395 2011-03-27T10:47:07Z 1529.5947266 2011-03-27T10:47:12Z 1527.6721191 2011-03-27T10:47:19Z 1527.1916504 2011-03-27T10:47:22Z 1526.7109375 2011-03-27T10:47:27Z 1525.7495117 2011-03-27T10:47:31Z 1525.2687988 2011-03-27T10:47:36Z 1524.7883301 2011-03-27T10:47:41Z 1523.8269043 2011-03-27T10:47:47Z 1522.8657227 2011-03-27T10:47:52Z 1520.9431152 2011-03-27T10:47:57Z 1519.0205078 2011-03-27T10:48:02Z 1517.0979004 2011-03-27T10:48:06Z 1516.1364746 2011-03-27T10:48:10Z 1514.6943359 2011-03-27T10:48:15Z 1512.2910156 2011-03-27T10:48:20Z 1508.4458008 2011-03-27T10:48:25Z 1503.6394043 2011-03-27T10:48:30Z 1499.3132324 2011-03-27T10:48:34Z 1497.8713379 2011-03-27T10:48:35Z 1494.026123 2011-03-27T10:48:39Z 1493.5454102 2011-03-27T10:48:44Z 1491.6228027 2011-03-27T10:48:48Z 1488.2583008 2011-03-27T10:48:52Z 1484.4130859 2011-03-27T10:48:56Z 1477.203125 2011-03-27T10:49:01Z 1470.9545898 2011-03-27T10:49:06Z 1468.5512695 2011-03-27T10:49:12Z 1468.0705566 2011-03-27T10:49:16Z 1468.5512695 2011-03-27T10:49:18Z 1468.0705566 2011-03-27T10:49:24Z 1465.6672363 2011-03-27T10:49:28Z 1464.7058105 2011-03-27T10:49:31Z 1464.2250977 2011-03-27T10:49:32Z 1464.2250977 2011-03-27T10:49:36Z 1463.7443848 2011-03-27T10:49:39Z 1463.263916 2011-03-27T10:49:41Z 1459.8991699 2011-03-27T10:49:54Z 1456.534668 2011-03-27T10:49:59Z 1452.2087402 2011-03-27T10:50:04Z 1448.8439941 2011-03-27T10:50:08Z 1444.9987793 2011-03-27T10:50:12Z 1442.1149902 2011-03-27T10:50:16Z 1437.7890625 2011-03-27T10:50:22Z 1432.501709 2011-03-27T10:50:28Z 1428.6564941 2011-03-27T10:50:33Z 1425.291748 2011-03-27T10:50:39Z 1424.8112793 2011-03-27T10:50:40Z 1421.4465332 2011-03-27T10:50:44Z 1419.5239258 2011-03-27T10:50:46Z 1416.1591797 2011-03-27T10:50:50Z 1414.7172852 2011-03-27T10:50:53Z 1413.2753906 2011-03-27T10:50:55Z 1410.8720703 2011-03-27T10:50:58Z 1409.4301758 2011-03-27T10:51:02Z 1407.5075684 2011-03-27T10:51:05Z 1407.0268555 2011-03-27T10:51:08Z 1406.5461426 2011-03-27T10:51:11Z 1405.5849609 2011-03-27T10:51:15Z 1405.5849609 2011-03-27T10:51:16Z 1406.5461426 2011-03-27T10:51:22Z 1412.3139648 2011-03-27T10:51:37Z 1414.7172852 2011-03-27T10:51:48Z 1416.6398926 2011-03-27T10:51:56Z 1416.6398926 2011-03-27T10:52:13Z 1413.7558594 2011-03-27T10:52:17Z 1409.4301758 2011-03-27T10:52:22Z 1406.0654297 2011-03-27T10:52:25Z 1405.104248 2011-03-27T10:52:26Z 1405.104248 2011-03-27T10:52:26Z 1399.8168945 2011-03-27T10:52:31Z 1393.5683594 2011-03-27T10:52:36Z 1391.645752 2011-03-27T10:52:37Z 1383.9550781 2011-03-27T10:52:43Z 1378.1872559 2011-03-27T10:52:47Z 1372.9001465 2011-03-27T10:52:51Z 1367.6125488 2011-03-27T10:52:57Z 1362.8061523 2011-03-27T10:53:01Z 1357.9997559 2011-03-27T10:53:05Z 1354.1542969 2011-03-27T10:53:09Z 1349.3476563 2011-03-27T10:53:14Z 1348.8669434 2011-03-27T10:53:16Z 1347.9057617 2011-03-27T10:53:19Z 1346.9443359 2011-03-27T10:54:01Z 1347.4250488 2011-03-27T10:54:07Z 1347.4250488 2011-03-27T10:54:08Z 1347.4250488 2011-03-27T10:54:15Z 1346.9443359 2011-03-27T10:54:19Z 1347.4250488 2011-03-27T10:54:25Z 1348.8669434 2011-03-27T10:54:31Z 1346.4638672 2011-03-27T10:54:36Z 1344.0605469 2011-03-27T10:54:39Z 1342.6186523 2011-03-27T10:54:43Z 1342.1379395 2011-03-27T10:54:44Z 1341.6572266 2011-03-27T10:54:51Z 1341.1765137 2011-03-27T10:54:54Z 1341.6572266 2011-03-27T10:54:58Z 1340.6958008 2011-03-27T10:55:03Z 1339.734375 2011-03-27T10:55:06Z 1338.2924805 2011-03-27T10:55:13Z 1337.3310547 2011-03-27T10:55:17Z 1335.8891602 2011-03-27T10:55:22Z 1333.9665527 2011-03-27T10:55:27Z 1330.6020508 2011-03-27T10:55:32Z 1329.1599121 2011-03-27T10:55:34Z 1325.7954102 2011-03-27T10:55:39Z 1324.8342285 2011-03-27T10:55:41Z 1324.8342285 2011-03-27T10:55:46Z 1323.8725586 2011-03-27T10:55:48Z 1323.8725586 2011-03-27T10:55:53Z 1323.3920898 2011-03-27T10:55:57Z 1323.3920898 2011-03-27T10:56:00Z 1322.911377 2011-03-27T10:56:06Z 1322.4306641 2011-03-27T10:56:11Z 1321.4692383 2011-03-27T10:56:15Z 1321.9499512 2011-03-27T10:56:16Z 1322.4306641 2011-03-27T10:56:20Z 1324.8342285 2011-03-27T10:56:36Z 1327.2375488 2011-03-27T10:57:42Z 1327.2375488 2011-03-27T10:57:43Z 1324.8342285 2011-03-27T10:57:49Z 1324.3535156 2011-03-27T10:57:51Z 1322.911377 2011-03-27T10:57:55Z 1322.911377 2011-03-27T10:57:56Z 1320.5080566 2011-03-27T10:58:03Z 1319.546875 2011-03-27T10:58:07Z 1319.0661621 2011-03-27T10:58:12Z 1318.5854492 2011-03-27T10:58:13Z 1318.1047363 2011-03-27T10:58:14Z 1318.1047363 2011-03-27T10:58:20Z 1318.1047363 2011-03-27T10:58:21Z 1319.546875 2011-03-27T10:58:27Z 1319.546875 2011-03-27T10:59:02Z 1317.6240234 2011-03-27T10:59:10Z 1317.6240234 2011-03-27T10:59:14Z 1318.1047363 2011-03-27T10:59:16Z 1318.5854492 2011-03-27T10:59:17Z 1317.6240234 2011-03-27T10:59:23Z 1314.7402344 2011-03-27T10:59:29Z 1317.6240234 2011-03-27T10:59:36Z 1318.5854492 2011-03-27T10:59:40Z 1318.1047363 2011-03-27T10:59:45Z 1318.1047363 2011-03-27T10:59:46Z 1315.7016602 2011-03-27T10:59:50Z 1313.2983398 2011-03-27T10:59:56Z 1310.4143066 2011-03-27T11:00:00Z 1307.0495605 2011-03-27T11:00:04Z 1300.3205566 2011-03-27T11:00:09Z 1299.3591309 2011-03-27T11:00:10Z 1295.0332031 2011-03-27T11:00:16Z 1293.5913086 2011-03-27T11:00:20Z 1293.5913086 2011-03-27T11:00:21Z 1291.1877441 2011-03-27T11:00:27Z 1289.7458496 2011-03-27T11:00:41Z 1291.668457 2011-03-27T11:00:51Z 1291.668457 2011-03-27T11:00:52Z 1291.1877441 2011-03-27T11:00:55Z 1290.2265625 2011-03-27T11:00:59Z 1289.7458496 2011-03-27T11:01:03Z 1287.8232422 2011-03-27T11:01:05Z 1283.4973145 2011-03-27T11:01:09Z 1282.0554199 2011-03-27T11:01:11Z 1279.1713867 2011-03-27T11:01:15Z 1274.845459 2011-03-27T11:01:20Z 1274.3647461 2011-03-27T11:01:24Z 1272.9228516 2011-03-27T11:01:25Z 1267.635498 2011-03-27T11:01:30Z 1260.9064941 2011-03-27T11:01:35Z 1260.4257813 2011-03-27T11:01:39Z 1260.9064941 2011-03-27T11:01:42Z 1260.4257813 2011-03-27T11:01:45Z 1259.4643555 2011-03-27T11:01:50Z 1260.9064941 2011-03-27T11:01:56Z 1260.4257813 2011-03-27T11:02:01Z 1261.8679199 2011-03-27T11:02:04Z 1262.8291016 2011-03-27T11:02:09Z 1264.2709961 2011-03-27T11:02:16Z 1263.7902832 2011-03-27T11:02:19Z 1263.7902832 2011-03-27T11:02:23Z 1261.387207 2011-03-27T11:02:30Z 1258.9836426 2011-03-27T11:02:34Z 1256.5803223 2011-03-27T11:02:38Z 1255.6191406 2011-03-27T11:02:43Z 1255.6191406 2011-03-27T11:02:48Z 1253.6965332 2011-03-27T11:02:53Z 1252.2543945 2011-03-27T11:02:58Z 1251.2932129 2011-03-27T11:03:02Z 1250.3320313 2011-03-27T11:03:08Z 1250.3320313 2011-03-27T11:03:09Z 1250.3320313 2011-03-27T11:03:30Z 1250.3320313 2011-03-27T11:03:33Z 1250.3320313 2011-03-27T11:03:37Z 1250.3320313 2011-03-27T11:03:41Z 1248.4091797 2011-03-27T11:03:47Z 1246.0061035 2011-03-27T11:03:52Z 1243.1218262 2011-03-27T11:03:57Z 1242.1606445 2011-03-27T11:04:01Z 1240.2380371 2011-03-27T11:04:05Z 1237.3540039 2011-03-27T11:04:10Z 1236.873291 2011-03-27T11:04:11Z 1233.989502 2011-03-27T11:04:16Z 1231.5861816 2011-03-27T11:04:20Z 1229.6635742 2011-03-27T11:04:23Z 1225.8181152 2011-03-27T11:04:29Z 1225.3374023 2011-03-27T11:04:33Z 1224.8569336 2011-03-27T11:04:38Z 1222.9343262 2011-03-27T11:04:43Z 1222.4536133 2011-03-27T11:04:44Z 1220.5310059 2011-03-27T11:04:49Z 1218.1276855 2011-03-27T11:04:53Z 1214.2824707 2011-03-27T11:04:58Z 1213.3212891 2011-03-27T11:05:00Z 1210.9177246 2011-03-27T11:05:05Z 1210.4370117 2011-03-27T11:05:07Z 1208.5144043 2011-03-27T11:05:11Z 1208.5144043 2011-03-27T11:05:14Z 1208.5144043 2011-03-27T11:05:19Z 1209.4758301 2011-03-27T11:05:29Z 1209.9562988 2011-03-27T11:05:30Z 1209.9562988 2011-03-27T11:05:40Z 1208.0339355 2011-03-27T11:05:45Z 1207.0725098 2011-03-27T11:05:48Z 1203.7080078 2011-03-27T11:05:53Z 1200.8239746 2011-03-27T11:05:57Z 1199.862793 2011-03-27T11:05:58Z 1195.0559082 2011-03-27T11:06:04Z 1192.652832 2011-03-27T11:06:08Z 1191.6914063 2011-03-27T11:06:09Z 1186.8847656 2011-03-27T11:06:14Z 1185.923584 2011-03-27T11:06:15Z 1184.9624023 2011-03-27T11:06:20Z 1181.1171875 2011-03-27T11:06:25Z 1178.713623 2011-03-27T11:06:29Z 1176.7910156 2011-03-27T11:06:33Z 1175.348877 2011-03-27T11:06:36Z 1175.348877 2011-03-27T11:06:36Z 1175.348877 2011-03-27T11:06:38Z 1174.3876953 2011-03-27T11:06:43Z 1173.4265137 2011-03-27T11:06:48Z 1171.0231934 2011-03-27T11:06:53Z 1168.1391602 2011-03-27T11:06:59Z 1166.6972656 2011-03-27T11:07:03Z 1165.2553711 2011-03-27T11:07:07Z 1166.2165527 2011-03-27T11:07:12Z 1165.736084 2011-03-27T11:07:14Z 1166.6972656 2011-03-27T11:07:16Z 1180.1557617 2011-03-27T11:08:40Z 1180.1557617 2011-03-27T11:08:41Z 1173.4265137 2011-03-27T11:09:04Z 1168.1391602 2011-03-27T11:09:09Z 1163.8129883 2011-03-27T11:09:13Z 1161.890625 2011-03-27T11:09:17Z 1159.4873047 2011-03-27T11:09:22Z 1156.6032715 2011-03-27T11:09:27Z 1154.2001953 2011-03-27T11:09:32Z 1151.796875 2011-03-27T11:09:37Z 1150.3549805 2011-03-27T11:09:40Z 1150.3549805 2011-03-27T11:09:46Z 1149.8742676 2011-03-27T11:09:52Z 1149.3935547 2011-03-27T11:09:57Z 1145.0673828 2011-03-27T11:10:03Z 1142.1835938 2011-03-27T11:10:09Z 1140.7414551 2011-03-27T11:10:14Z 1140.7414551 2011-03-27T11:10:18Z 1140.7414551 2011-03-27T11:10:23Z 1140.7414551 2011-03-27T11:10:29Z 1138.3383789 2011-03-27T11:10:34Z 1138.3383789 2011-03-27T11:10:35Z 1136.4157715 2011-03-27T11:10:40Z 1135.9350586 2011-03-27T11:10:42Z 1134.0124512 2011-03-27T11:10:48Z 1134.0124512 2011-03-27T11:10:52Z 1133.5317383 2011-03-27T11:10:56Z 1132.0898438 2011-03-27T11:11:00Z 1130.6477051 2011-03-27T11:11:07Z 1130.6477051 2011-03-27T11:11:09Z 1131.6088867 2011-03-27T11:11:14Z 1132.5705566 2011-03-27T11:11:19Z 1131.6088867 2011-03-27T11:11:26Z 1131.128418 2011-03-27T11:11:29Z 1130.1669922 2011-03-27T11:11:35Z 1129.6862793 2011-03-27T11:11:38Z 1129.2055664 2011-03-27T11:11:43Z 1127.7636719 2011-03-27T11:11:47Z 1126.3217773 2011-03-27T11:11:51Z 1124.8798828 2011-03-27T11:11:54Z 1123.4379883 2011-03-27T11:11:58Z 1123.4379883 2011-03-27T11:12:01Z 1124.3991699 2011-03-27T11:12:09Z 1123.4379883 2011-03-27T11:12:14Z 1125.3603516 2011-03-27T11:12:33Z 1124.3991699 2011-03-27T11:14:42Z 1124.3991699 2011-03-27T11:14:43Z 1122.9572754 2011-03-27T11:14:52Z 1123.4379883 2011-03-27T11:15:13Z 1122.9572754 2011-03-27T11:15:19Z 1122.9572754 2011-03-27T11:15:25Z 1122.4765625 2011-03-27T11:15:30Z 1121.5151367 2011-03-27T11:15:35Z 1121.5151367 2011-03-27T11:15:38Z 1120.5539551 2011-03-27T11:15:45Z 1117.6699219 2011-03-27T11:15:50Z 1116.2280273 2011-03-27T11:15:55Z 1114.7858887 2011-03-27T11:15:59Z 1112.3825684 2011-03-27T11:16:09Z 1111.4213867 2011-03-27T11:16:11Z 1109.979248 2011-03-27T11:16:15Z 1109.4987793 2011-03-27T11:16:16Z 1107.095459 2011-03-27T11:16:21Z 1105.1728516 2011-03-27T11:16:25Z 1103.2502441 2011-03-27T11:16:30Z 1102.7695313 2011-03-27T11:16:31Z 1101.8083496 2011-03-27T11:16:33Z 1099.885498 2011-03-27T11:16:37Z 1097.9628906 2011-03-27T11:16:41Z 1096.0402832 2011-03-27T11:16:44Z 1095.5595703 2011-03-27T11:16:45Z 1094.5981445 2011-03-27T11:16:49Z 1093.15625 2011-03-27T11:16:55Z 1091.7143555 2011-03-27T11:17:01Z 1090.2724609 2011-03-27T11:17:05Z 1089.791748 2011-03-27T11:17:09Z 1089.3110352 2011-03-27T11:17:13Z 1087.8691406 2011-03-27T11:17:17Z 1087.8691406 2011-03-27T11:17:19Z 1086.9077148 2011-03-27T11:17:23Z 1085.4658203 2011-03-27T11:17:29Z 1085.4658203 2011-03-27T11:17:34Z 1083.5429688 2011-03-27T11:17:45Z 1082.1010742 2011-03-27T11:17:51Z 1080.6591797 2011-03-27T11:17:56Z 1078.7365723 2011-03-27T11:18:00Z 1077.2946777 2011-03-27T11:18:03Z 1074.8913574 2011-03-27T11:18:08Z 1072.4880371 2011-03-27T11:18:13Z 1070.0847168 2011-03-27T11:18:19Z 1069.1235352 2011-03-27T11:18:21Z 1067.6811523 2011-03-27T11:18:25Z 1069.1235352 2011-03-27T11:18:29Z 1067.2006836 2011-03-27T11:18:34Z 1067.2006836 2011-03-27T11:18:34Z 1067.2006836 2011-03-27T11:18:35Z 1066.7199707 2011-03-27T11:18:39Z 1067.6811523 2011-03-27T11:18:44Z 1067.6811523 2011-03-27T11:18:46Z 1066.2392578 2011-03-27T11:18:51Z 1063.8359375 2011-03-27T11:18:55Z 1061.4328613 2011-03-27T11:18:59Z 1061.4328613 2011-03-27T11:19:05Z 1061.4328613 2011-03-27T11:19:06Z 1060.4714355 2011-03-27T11:19:10Z 1059.5102539 2011-03-27T11:19:15Z 1061.9135742 2011-03-27T11:19:21Z 1060.9521484 2011-03-27T11:19:32Z 1059.029541 2011-03-27T11:19:38Z 1055.6650391 2011-03-27T11:19:44Z 1053.2617188 2011-03-27T11:19:50Z 1051.8195801 2011-03-27T11:19:52Z 1048.9355469 2011-03-27T11:19:57Z 1048.454834 2011-03-27T11:19:58Z 1048.454834 2011-03-27T11:20:05Z 1047.0129395 2011-03-27T11:20:10Z 1045.5710449 2011-03-27T11:20:14Z 1043.6484375 2011-03-27T11:20:19Z 1042.206543 2011-03-27T11:20:23Z 1041.2451172 2011-03-27T11:20:28Z 1041.2451172 2011-03-27T11:20:29Z 1041.2451172 2011-03-27T11:20:32Z 1040.2839355 2011-03-27T11:20:37Z 1038.3613281 2011-03-27T11:20:45Z 1035.4770508 2011-03-27T11:20:50Z 1034.996582 2011-03-27T11:20:55Z 1034.0351563 2011-03-27T11:20:58Z 1032.1125488 2011-03-27T11:21:01Z 1030.6706543 2011-03-27T11:21:04Z 1029.2285156 2011-03-27T11:21:07Z 1025.8640137 2011-03-27T11:21:13Z 1023.4609375 2011-03-27T11:21:17Z 1021.0576172 2011-03-27T11:21:19Z 1019.1347656 2011-03-27T11:21:23Z 1019.6154785 2011-03-27T11:21:26Z 1018.1733398 2011-03-27T11:21:32Z 1018.6540527 2011-03-27T11:21:38Z 1016.7314453 2011-03-27T11:21:43Z 1016.7314453 2011-03-27T11:21:44Z 1014.8088379 2011-03-27T11:21:52Z 1014.8088379 2011-03-27T11:21:55Z 1014.328125 2011-03-27T11:21:56Z 1012.4055176 2011-03-27T11:22:03Z 1015.7702637 2011-03-27T11:22:11Z 1013.8474121 2011-03-27T11:22:16Z 1010.4829102 2011-03-27T11:22:20Z 1006.1569824 2011-03-27T11:22:24Z 1002.3115234 2011-03-27T11:22:30Z 1000.3891602 2011-03-27T11:22:36Z 998.4663086 2011-03-27T11:22:40Z 995.5825195 2011-03-27T11:22:44Z 992.2180176 2011-03-27T11:22:49Z 991.2565918 2011-03-27T11:22:52Z 989.8146973 2011-03-27T11:22:55Z 987.8918457 2011-03-27T11:23:00Z 984.0466309 2011-03-27T11:23:02Z 980.6821289 2011-03-27T11:23:05Z 980.201416 2011-03-27T11:23:07Z 980.6821289 2011-03-27T11:23:12Z 981.6433105 2011-03-27T11:23:18Z 983.565918 2011-03-27T11:23:25Z 988.3728027 2011-03-27T11:23:30Z 991.7373047 2011-03-27T11:23:45Z 990.2954102 2011-03-27T11:23:48Z 986.4499512 2011-03-27T11:23:52Z 978.7595215 2011-03-27T11:23:57Z 970.1074219 2011-03-27T11:24:02Z 969.1462402 2011-03-27T11:24:03Z 965.3010254 2011-03-27T11:24:07Z 966.262207 2011-03-27T11:24:10Z 966.262207 2011-03-27T11:24:10Z 964.8203125 2011-03-27T11:24:13Z 967.2236328 2011-03-27T11:24:18Z 970.1074219 2011-03-27T11:24:20Z 970.1074219 2011-03-27T11:24:22Z 971.5493164 2011-03-27T11:24:28Z 968.6655273 2011-03-27T11:24:31Z 965.3010254 2011-03-27T11:24:36Z 961.4558105 2011-03-27T11:24:40Z 959.0524902 2011-03-27T11:24:42Z 956.168457 2011-03-27T11:24:47Z 952.8037109 2011-03-27T11:24:52Z 949.439209 2011-03-27T11:24:58Z 948.4777832 2011-03-27T11:24:59Z 950.4006348 2011-03-27T11:25:02Z 947.0358887 2011-03-27T11:25:07Z 942.2294922 2011-03-27T11:25:11Z 936.4614258 2011-03-27T11:25:15Z 933.0966797 2011-03-27T11:25:19Z 929.7321777 2011-03-27T11:25:21Z 926.3676758 2011-03-27T11:25:26Z 924.9257813 2011-03-27T11:25:27Z 923.4836426 2011-03-27T11:25:32Z 926.3676758 2011-03-27T11:25:37Z 925.8869629 2011-03-27T11:25:41Z 929.2514648 2011-03-27T11:25:47Z 929.2514648 2011-03-27T11:25:52Z 929.7321777 2011-03-27T11:25:55Z 935.5 2011-03-27T11:26:01Z 934.0581055 2011-03-27T11:26:06Z 933.0966797 2011-03-27T11:26:11Z 930.2128906 2011-03-27T11:26:14Z 926.8483887 2011-03-27T11:26:18Z 925.8869629 2011-03-27T11:26:24Z 928.7709961 2011-03-27T11:26:29Z 930.2128906 2011-03-27T11:26:32Z 933.0966797 2011-03-27T11:26:36Z 925.8869629 2011-03-27T11:26:41Z 924.9257813 2011-03-27T11:26:44Z 918.677002 2011-03-27T11:26:48Z 917.7155762 2011-03-27T11:26:51Z 913.8703613 2011-03-27T11:26:56Z 910.0251465 2011-03-27T11:27:00Z 909.0639648 2011-03-27T11:27:02Z 902.3344727 2011-03-27T11:27:07Z 900.8925781 2011-03-27T11:27:08Z 898.9699707 2011-03-27T11:27:11Z 896.5668945 2011-03-27T11:27:13Z 892.2409668 2011-03-27T11:27:20Z 890.798584 2011-03-27T11:27:22Z 888.3955078 2011-03-27T11:27:26Z 886.4729004 2011-03-27T11:27:28Z 883.5888672 2011-03-27T11:27:32Z 884.550293 2011-03-27T11:27:35Z 883.1081543 2011-03-27T11:27:37Z 880.2243652 2011-03-27T11:27:41Z 879.7436523 2011-03-27T11:27:45Z 878.7824707 2011-03-27T11:27:48Z 879.2629395 2011-03-27T11:27:50Z 879.7436523 2011-03-27T11:27:56Z 879.7436523 2011-03-27T11:27:57Z 877.8210449 2011-03-27T11:28:03Z 877.8210449 2011-03-27T11:28:06Z 874.9370117 2011-03-27T11:28:10Z 873.4951172 2011-03-27T11:28:15Z 872.0529785 2011-03-27T11:28:18Z 871.5722656 2011-03-27T11:28:19Z 871.5722656 2011-03-27T11:28:19Z 872.0529785 2011-03-27T11:28:21Z 870.1303711 2011-03-27T11:28:26Z 867.7270508 2011-03-27T11:28:32Z 866.7658691 2011-03-27T11:28:34Z 866.7658691 2011-03-27T11:28:42Z 867.7270508 2011-03-27T11:29:01Z 868.2077637 2011-03-27T11:29:05Z 868.2077637 2011-03-27T11:29:07Z 868.2077637 2011-03-27T11:29:18Z 872.0529785 2011-03-27T11:29:35Z 873.4951172 2011-03-27T11:29:37Z 876.8598633 2011-03-27T11:31:18Z