20110321-181506 Le prieuré de Grammond (Lodève 34) 172.349999 172.349999 172.349999 173.855004 173.855004 183.614998 195.044998 194.729996 205.209999 205.209999 205.209999 205.209999 205.209999 279.210007 279.210007 279.210007 279.210007 279.210007 309.269989 309.269989 309.269989 309.269989 309.269989 309.269989 320.959992 320.959992 319.119995 308.279999 318.394989 333.794999 333.794999 347.524994 390.599991 390.599991 445.319992 445.319992 462.359985 462.359985 462.359985 462.359985 431.384994 447.894989 447.894989 412.569992 412.569992 412.569992 379.609985 379.609985 379.609985 379.609985 379.609985 417.12999 417.12999 417.12999 417.12999 173.289993 2011-03-20T08:41:00Z 173.289993 2011-03-20T08:41:14Z 164.819992 2011-03-20T08:41:20Z 164.819992 2011-03-20T08:41:26Z 164.819992 2011-03-20T08:41:32Z 164.819992 2011-03-20T08:41:38Z 164.819992 2011-03-20T08:41:44Z 164.819992 2011-03-20T08:41:50Z 164.819992 2011-03-20T08:41:56Z 164.819992 2011-03-20T08:42:02Z 164.819992 2011-03-20T08:42:08Z 164.819992 2011-03-20T08:42:14Z 164.519989 2011-03-20T08:42:20Z 168.149994 2011-03-20T08:42:26Z 168.029999 2011-03-20T08:42:32Z 169.190002 2011-03-20T08:42:38Z 171.259995 2011-03-20T08:42:44Z 171.779999 2011-03-20T08:42:50Z 168.169998 2011-03-20T08:42:56Z 168.169998 2011-03-20T08:43:02Z 168.169998 2011-03-20T08:43:08Z 168.169998 2011-03-20T08:43:14Z 168.169998 2011-03-20T08:43:20Z 163.529999 2011-03-20T08:43:26Z 163.509995 2011-03-20T08:43:32Z 163.509995 2011-03-20T08:43:38Z 163.509995 2011-03-20T08:43:44Z 163.509995 2011-03-20T08:43:50Z 163.509995 2011-03-20T08:43:56Z 163.509995 2011-03-20T08:44:02Z 163.509995 2011-03-20T08:44:08Z 163.509995 2011-03-20T08:44:14Z 163.509995 2011-03-20T08:44:20Z 163.509995 2011-03-20T08:44:26Z 163.509995 2011-03-20T08:44:32Z 163.509995 2011-03-20T08:44:38Z 163.509995 2011-03-20T08:44:44Z 163.509995 2011-03-20T08:44:50Z 163.509995 2011-03-20T08:44:56Z 163.509995 2011-03-20T08:45:02Z 163.509995 2011-03-20T08:45:08Z 163.509995 2011-03-20T08:45:14Z 170.470001 2011-03-20T08:45:20Z 171.979996 2011-03-20T08:45:25Z 174.069992 2011-03-20T08:45:32Z 171.410004 2011-03-20T08:45:38Z 167.300003 2011-03-20T08:45:44Z 163.979996 2011-03-20T08:45:50Z 160.809998 2011-03-20T08:45:56Z 160.73999 2011-03-20T08:46:02Z 160.73999 2011-03-20T08:46:08Z 179.279999 2011-03-20T08:46:14Z 181.539993 2011-03-20T08:46:20Z 181.389999 2011-03-20T08:46:26Z 182.099991 2011-03-20T08:46:32Z 181.789993 2011-03-20T08:46:38Z 181.789993 2011-03-20T08:46:44Z 181.789993 2011-03-20T08:46:50Z 176.300003 2011-03-20T08:46:56Z 183.229996 2011-03-20T08:47:02Z 178.769989 2011-03-20T08:47:08Z 176.550003 2011-03-20T08:47:14Z 174.910004 2011-03-20T08:47:19Z 171.419998 2011-03-20T08:47:25Z 168.839996 2011-03-20T08:47:31Z 168.509995 2011-03-20T08:47:37Z 170.099991 2011-03-20T08:47:43Z 171.550003 2011-03-20T08:47:49Z 171.610001 2011-03-20T08:47:55Z 171.319992 2011-03-20T08:48:01Z 176.849991 2011-03-20T08:48:07Z 187.37999 2011-03-20T08:48:13Z 188.889999 2011-03-20T08:48:19Z 189.919998 2011-03-20T08:48:25Z 189.669998 2011-03-20T08:48:31Z 195.580002 2011-03-20T08:48:37Z 186.360001 2011-03-20T08:48:43Z 184.089996 2011-03-20T08:48:48Z 185.679993 2011-03-20T08:48:54Z 182.089996 2011-03-20T08:49:01Z 171.37999 2011-03-20T08:49:07Z 171.949997 2011-03-20T08:49:13Z 171.220001 2011-03-20T08:49:18Z 171.98999 2011-03-20T08:49:25Z 171.649994 2011-03-20T08:49:31Z 171.300003 2011-03-20T08:49:37Z 170.459991 2011-03-20T08:49:43Z 170.559998 2011-03-20T08:49:49Z 170.639999 2011-03-20T08:49:55Z 169.73999 2011-03-20T08:50:01Z 170.300003 2011-03-20T08:50:07Z 170.48999 2011-03-20T08:50:13Z 170.48999 2011-03-20T08:50:19Z 170.48999 2011-03-20T08:50:25Z 170.069992 2011-03-20T08:50:31Z 170 2011-03-20T08:50:37Z 170 2011-03-20T08:50:43Z 170 2011-03-20T08:50:49Z 170 2011-03-20T08:50:55Z 170 2011-03-20T08:51:01Z 171.179993 2011-03-20T08:51:07Z 171.179993 2011-03-20T08:51:13Z 171.179993 2011-03-20T08:51:19Z 171.179993 2011-03-20T08:51:25Z 171.179993 2011-03-20T08:51:31Z 171.179993 2011-03-20T08:51:37Z 171.179993 2011-03-20T08:51:43Z 171.179993 2011-03-20T08:51:49Z 172.269989 2011-03-20T08:51:55Z 173.309998 2011-03-20T08:52:01Z 173.839996 2011-03-20T08:52:07Z 173.949997 2011-03-20T08:52:13Z 173.949997 2011-03-20T08:52:19Z 175.059998 2011-03-20T08:52:25Z 175.479996 2011-03-20T08:52:31Z 175.479996 2011-03-20T08:52:37Z 175.479996 2011-03-20T08:52:43Z 175.479996 2011-03-20T08:52:49Z 176.539993 2011-03-20T08:52:55Z 176.5 2011-03-20T08:53:01Z 176.539993 2011-03-20T08:53:06Z 176.149994 2011-03-20T08:53:12Z 176.149994 2011-03-20T08:53:18Z 176.149994 2011-03-20T08:53:24Z 176.149994 2011-03-20T08:53:30Z 177.110001 2011-03-20T08:53:36Z 176.959991 2011-03-20T08:53:42Z 176.959991 2011-03-20T08:53:48Z 176.959991 2011-03-20T08:53:54Z 176.959991 2011-03-20T08:54:00Z 176.959991 2011-03-20T08:54:06Z 176.959991 2011-03-20T08:54:12Z 180.330002 2011-03-20T08:54:18Z 179.98999 2011-03-20T08:54:23Z 181.019989 2011-03-20T08:54:29Z 180.459991 2011-03-20T08:54:35Z 180.459991 2011-03-20T08:54:41Z 181.360001 2011-03-20T08:54:47Z 181.229996 2011-03-20T08:54:53Z 181.229996 2011-03-20T08:54:59Z 181.229996 2011-03-20T08:55:05Z 181.429993 2011-03-20T08:55:11Z 181.429993 2011-03-20T08:55:17Z 181.429993 2011-03-20T08:55:23Z 181.429993 2011-03-20T08:55:29Z 181.429993 2011-03-20T08:55:35Z 181.429993 2011-03-20T08:55:41Z 181.429993 2011-03-20T08:55:47Z 181.429993 2011-03-20T08:55:53Z 184.619995 2011-03-20T08:55:59Z 185.050003 2011-03-20T08:56:05Z 186.409988 2011-03-20T08:56:11Z 187.659988 2011-03-20T08:56:17Z 187.479996 2011-03-20T08:56:23Z 187.919998 2011-03-20T08:56:29Z 188.159988 2011-03-20T08:56:35Z 188.459991 2011-03-20T08:56:41Z 191.519989 2011-03-20T08:56:47Z 191.069992 2011-03-20T08:56:53Z 191.069992 2011-03-20T08:56:59Z 191.069992 2011-03-20T08:57:05Z 191.069992 2011-03-20T08:57:11Z 195.569992 2011-03-20T08:57:17Z 195.729996 2011-03-20T08:57:23Z 195.610001 2011-03-20T08:57:29Z 195.459991 2011-03-20T08:57:35Z 195.309998 2011-03-20T08:57:41Z 194.229996 2011-03-20T08:57:47Z 194.229996 2011-03-20T08:57:53Z 194.229996 2011-03-20T08:57:59Z 197.149994 2011-03-20T08:58:05Z 197.800003 2011-03-20T08:58:11Z 197.800003 2011-03-20T08:58:17Z 197.800003 2011-03-20T08:58:23Z 199.099991 2011-03-20T08:58:29Z 198.319992 2011-03-20T08:58:35Z 197.319992 2011-03-20T08:58:41Z 196.37999 2011-03-20T08:58:47Z 196.37999 2011-03-20T08:58:53Z 196.37999 2011-03-20T08:58:59Z 192.649994 2011-03-20T08:59:05Z 193.519989 2011-03-20T08:59:11Z 193.300003 2011-03-20T08:59:17Z 192.569992 2011-03-20T08:59:23Z 192.5 2011-03-20T08:59:29Z 194.699997 2011-03-20T08:59:35Z 194.699997 2011-03-20T08:59:41Z 194.12999 2011-03-20T08:59:47Z 193.98999 2011-03-20T08:59:53Z 191.87999 2011-03-20T08:59:59Z 191.889999 2011-03-20T09:00:05Z 190.330002 2011-03-20T09:00:11Z 190.940002 2011-03-20T09:00:17Z 192.289993 2011-03-20T09:00:23Z 192.289993 2011-03-20T09:00:29Z 191.48999 2011-03-20T09:00:35Z 191.48999 2011-03-20T09:00:41Z 191.48999 2011-03-20T09:00:47Z 191.48999 2011-03-20T09:00:53Z 191.48999 2011-03-20T09:00:59Z 191.48999 2011-03-20T09:01:05Z 191.48999 2011-03-20T09:01:11Z 191.48999 2011-03-20T09:01:17Z 191.48999 2011-03-20T09:01:23Z 191.48999 2011-03-20T09:01:29Z 197.169998 2011-03-20T09:01:35Z 196.259995 2011-03-20T09:01:41Z 196.259995 2011-03-20T09:01:47Z 196.259995 2011-03-20T09:01:53Z 196.259995 2011-03-20T09:01:59Z 196.259995 2011-03-20T09:02:05Z 196.259995 2011-03-20T09:02:11Z 196.259995 2011-03-20T09:02:17Z 196.259995 2011-03-20T09:02:23Z 196.259995 2011-03-20T09:02:29Z 196.259995 2011-03-20T09:02:35Z 196.259995 2011-03-20T09:02:41Z 196.259995 2011-03-20T09:02:47Z 196.259995 2011-03-20T09:02:53Z 196.259995 2011-03-20T09:02:59Z 196.259995 2011-03-20T09:03:05Z 196.259995 2011-03-20T09:03:11Z 196.259995 2011-03-20T09:03:17Z 196.259995 2011-03-20T09:03:23Z 196.259995 2011-03-20T09:03:29Z 196.259995 2011-03-20T09:03:35Z 196.259995 2011-03-20T09:03:41Z 196.259995 2011-03-20T09:03:47Z 184.869995 2011-03-20T09:03:53Z 184.589996 2011-03-20T09:03:59Z 184.589996 2011-03-20T09:04:05Z 184.589996 2011-03-20T09:04:11Z 184.589996 2011-03-20T09:04:17Z 184.589996 2011-03-20T09:04:23Z 184.589996 2011-03-20T09:04:29Z 184.589996 2011-03-20T09:04:35Z 184.589996 2011-03-20T09:04:41Z 184.589996 2011-03-20T09:04:47Z 184.589996 2011-03-20T09:04:53Z 184.589996 2011-03-20T09:04:59Z 184.589996 2011-03-20T09:05:05Z 184.589996 2011-03-20T09:05:11Z 187.87999 2011-03-20T09:05:17Z 187.87999 2011-03-20T09:05:23Z 187.87999 2011-03-20T09:05:29Z 187.87999 2011-03-20T09:05:35Z 187.87999 2011-03-20T09:05:41Z 192.539993 2011-03-20T09:05:47Z 192.539993 2011-03-20T09:05:53Z 192.539993 2011-03-20T09:05:59Z 212.220001 2011-03-20T09:06:05Z 213.25 2011-03-20T09:06:11Z 213.25 2011-03-20T09:06:17Z 212.029999 2011-03-20T09:06:23Z 210.970001 2011-03-20T09:06:29Z 211.330002 2011-03-20T09:06:35Z 211.330002 2011-03-20T09:06:41Z 218.589996 2011-03-20T09:06:47Z 217.599991 2011-03-20T09:06:53Z 218.720001 2011-03-20T09:06:59Z 218.720001 2011-03-20T09:07:05Z 218.720001 2011-03-20T09:07:11Z 218.720001 2011-03-20T09:07:17Z 218.720001 2011-03-20T09:07:23Z 218.720001 2011-03-20T09:07:29Z 218.720001 2011-03-20T09:07:35Z 218.720001 2011-03-20T09:07:41Z 218.720001 2011-03-20T09:07:47Z 218.720001 2011-03-20T09:07:53Z 218.720001 2011-03-20T09:07:59Z 218.720001 2011-03-20T09:08:05Z 218.720001 2011-03-20T09:08:11Z 218.720001 2011-03-20T09:08:17Z 218.720001 2011-03-20T09:08:23Z 218.720001 2011-03-20T09:08:29Z 218.720001 2011-03-20T09:08:35Z 218.720001 2011-03-20T09:08:41Z 218.720001 2011-03-20T09:08:47Z 218.720001 2011-03-20T09:08:53Z 218.720001 2011-03-20T09:08:59Z 218.720001 2011-03-20T09:09:05Z 218.720001 2011-03-20T09:09:11Z 218.720001 2011-03-20T09:09:17Z 218.720001 2011-03-20T09:09:23Z 218.720001 2011-03-20T09:09:29Z 218.720001 2011-03-20T09:09:35Z 218.720001 2011-03-20T09:09:41Z 218.720001 2011-03-20T09:09:47Z 218.720001 2011-03-20T09:09:53Z 218.720001 2011-03-20T09:10:01Z 218.720001 2011-03-20T09:10:07Z 218.720001 2011-03-20T09:10:13Z 218.720001 2011-03-20T09:10:19Z 218.720001 2011-03-20T09:10:25Z 218.720001 2011-03-20T09:10:31Z 218.720001 2011-03-20T09:10:37Z 218.720001 2011-03-20T09:10:43Z 218.720001 2011-03-20T09:10:49Z 218.720001 2011-03-20T09:10:55Z 218.720001 2011-03-20T09:11:01Z 218.720001 2011-03-20T09:11:07Z 218.720001 2011-03-20T09:11:13Z 218.720001 2011-03-20T09:11:19Z 213.919998 2011-03-20T09:11:25Z 213.98999 2011-03-20T09:11:31Z 213.98999 2011-03-20T09:11:37Z 213.98999 2011-03-20T09:11:43Z 228.639999 2011-03-20T09:11:49Z 228.959991 2011-03-20T09:11:55Z 229.339996 2011-03-20T09:12:01Z 229.339996 2011-03-20T09:12:07Z 229.339996 2011-03-20T09:12:13Z 229.339996 2011-03-20T09:12:19Z 229.839996 2011-03-20T09:12:25Z 229.769989 2011-03-20T09:12:31Z 230.220001 2011-03-20T09:12:37Z 230.220001 2011-03-20T09:12:43Z 228.330002 2011-03-20T09:12:49Z 228.349991 2011-03-20T09:12:55Z 228.699997 2011-03-20T09:13:01Z 228.699997 2011-03-20T09:13:07Z 228.699997 2011-03-20T09:13:13Z 230.229996 2011-03-20T09:13:19Z 232.409988 2011-03-20T09:13:25Z 232.409988 2011-03-20T09:13:31Z 232.409988 2011-03-20T09:13:37Z 232.409988 2011-03-20T09:13:43Z 232.409988 2011-03-20T09:13:49Z 232.409988 2011-03-20T09:13:55Z 232.409988 2011-03-20T09:14:01Z 232.409988 2011-03-20T09:14:07Z 232.409988 2011-03-20T09:14:13Z 232.409988 2011-03-20T09:14:19Z 232.409988 2011-03-20T09:14:25Z 250.080002 2011-03-20T09:14:31Z 254.729996 2011-03-20T09:14:37Z 254.729996 2011-03-20T09:14:43Z 254.729996 2011-03-20T09:14:49Z 254.729996 2011-03-20T09:14:55Z 254.729996 2011-03-20T09:15:01Z 254.729996 2011-03-20T09:15:07Z 254.729996 2011-03-20T09:15:13Z 254.729996 2011-03-20T09:15:19Z 254.729996 2011-03-20T09:15:25Z 254.729996 2011-03-20T09:15:31Z 254.729996 2011-03-20T09:15:37Z 254.729996 2011-03-20T09:15:43Z 254.729996 2011-03-20T09:15:49Z 254.729996 2011-03-20T09:15:55Z 254.729996 2011-03-20T09:16:01Z 254.729996 2011-03-20T09:16:07Z 254.729996 2011-03-20T09:16:13Z 254.729996 2011-03-20T09:16:19Z 254.729996 2011-03-20T09:16:25Z 254.729996 2011-03-20T09:16:31Z 254.729996 2011-03-20T09:16:36Z 250.089996 2011-03-20T09:16:42Z 250.089996 2011-03-20T09:16:48Z 250.089996 2011-03-20T09:16:54Z 244.979996 2011-03-20T09:17:00Z 244.979996 2011-03-20T09:17:06Z 244.979996 2011-03-20T09:17:12Z 244.979996 2011-03-20T09:17:18Z 244.979996 2011-03-20T09:17:24Z 246.199997 2011-03-20T09:17:30Z 247.869995 2011-03-20T09:17:36Z 247.869995 2011-03-20T09:17:42Z 247.869995 2011-03-20T09:17:48Z 247.869995 2011-03-20T09:17:54Z 247.869995 2011-03-20T09:18:00Z 247.869995 2011-03-20T09:18:06Z 255.909988 2011-03-20T09:18:12Z 255.909988 2011-03-20T09:18:18Z 255.909988 2011-03-20T09:18:24Z 255.909988 2011-03-20T09:18:30Z 255.909988 2011-03-20T09:18:36Z 255.909988 2011-03-20T09:18:42Z 255.909988 2011-03-20T09:18:47Z 255.909988 2011-03-20T09:18:54Z 255.909988 2011-03-20T09:19:00Z 255.909988 2011-03-20T09:19:06Z 255.909988 2011-03-20T09:19:12Z 255.909988 2011-03-20T09:19:18Z 255.909988 2011-03-20T09:19:24Z 255.909988 2011-03-20T09:19:30Z 255.909988 2011-03-20T09:19:36Z 255.909988 2011-03-20T09:19:42Z 255.909988 2011-03-20T09:19:48Z 255.909988 2011-03-20T09:19:54Z 255.909988 2011-03-20T09:20:00Z 255.909988 2011-03-20T09:20:06Z 247.429993 2011-03-20T09:20:12Z 247.429993 2011-03-20T09:20:18Z 247.429993 2011-03-20T09:20:24Z 247.429993 2011-03-20T09:20:30Z 247.429993 2011-03-20T09:20:36Z 247.429993 2011-03-20T09:20:42Z 247.429993 2011-03-20T09:20:48Z 247.429993 2011-03-20T09:20:54Z 245.349991 2011-03-20T09:21:00Z 251.25 2011-03-20T09:21:06Z 251.25 2011-03-20T09:21:12Z 253.029999 2011-03-20T09:21:18Z 253.029999 2011-03-20T09:21:24Z 253.029999 2011-03-20T09:21:30Z 253.029999 2011-03-20T09:21:36Z 253.029999 2011-03-20T09:21:42Z 253.029999 2011-03-20T09:21:48Z 253.029999 2011-03-20T09:21:54Z 253.029999 2011-03-20T09:22:00Z 253.029999 2011-03-20T09:22:06Z 253.029999 2011-03-20T09:22:12Z 253.029999 2011-03-20T09:22:18Z 247.299988 2011-03-20T09:22:24Z 246.369995 2011-03-20T09:22:30Z 246.369995 2011-03-20T09:22:36Z 246.369995 2011-03-20T09:22:42Z 252.37999 2011-03-20T09:22:48Z 256.690002 2011-03-20T09:22:54Z 256.690002 2011-03-20T09:23:00Z 256.690002 2011-03-20T09:23:06Z 256.690002 2011-03-20T09:23:12Z 256.690002 2011-03-20T09:23:18Z 256.690002 2011-03-20T09:23:24Z 256.690002 2011-03-20T09:23:30Z 256.690002 2011-03-20T09:23:36Z 256.690002 2011-03-20T09:23:42Z 258.079987 2011-03-20T09:23:48Z 258.079987 2011-03-20T09:23:54Z 255.459991 2011-03-20T09:24:00Z 255.459991 2011-03-20T09:24:06Z 255.459991 2011-03-20T09:24:12Z 260.889984 2011-03-20T09:24:18Z 261.97998 2011-03-20T09:24:24Z 261.97998 2011-03-20T09:24:30Z 260.48999 2011-03-20T09:24:36Z 260 2011-03-20T09:24:42Z 260 2011-03-20T09:24:48Z 260 2011-03-20T09:24:54Z 268.949982 2011-03-20T09:25:00Z 268.949982 2011-03-20T09:25:06Z 268.949982 2011-03-20T09:25:12Z 268.949982 2011-03-20T09:25:18Z 268.889984 2011-03-20T09:25:24Z 268.139984 2011-03-20T09:25:30Z 268.139984 2011-03-20T09:25:36Z 268.139984 2011-03-20T09:25:42Z 278.549988 2011-03-20T09:25:48Z 279.199982 2011-03-20T09:25:54Z 279.199982 2011-03-20T09:26:00Z 274.720001 2011-03-20T09:26:05Z 275.130005 2011-03-20T09:26:11Z 275.130005 2011-03-20T09:26:17Z 275.130005 2011-03-20T09:26:23Z 275.130005 2011-03-20T09:26:29Z 298.759979 2011-03-20T09:26:35Z 298.759979 2011-03-20T09:26:41Z 297.540009 2011-03-20T09:26:47Z 294.209991 2011-03-20T09:26:53Z 286.619995 2011-03-20T09:26:59Z 284.850006 2011-03-20T09:27:05Z 284.850006 2011-03-20T09:27:11Z 284.850006 2011-03-20T09:27:17Z 279.359985 2011-03-20T09:27:23Z 279.350006 2011-03-20T09:27:28Z 279.350006 2011-03-20T09:27:34Z 279.350006 2011-03-20T09:27:40Z 279.350006 2011-03-20T09:27:46Z 279.350006 2011-03-20T09:27:52Z 279.350006 2011-03-20T09:27:58Z 279.350006 2011-03-20T09:28:04Z 279.350006 2011-03-20T09:28:10Z 279.350006 2011-03-20T09:28:16Z 284.399994 2011-03-20T09:28:22Z 286.199982 2011-03-20T09:28:28Z 286.199982 2011-03-20T09:28:34Z 286.199982 2011-03-20T09:28:40Z 277.889984 2011-03-20T09:28:46Z 277.889984 2011-03-20T09:28:52Z 281.350006 2011-03-20T09:28:58Z 281.259979 2011-03-20T09:29:04Z 280.679993 2011-03-20T09:29:10Z 280.679993 2011-03-20T09:29:16Z 280.679993 2011-03-20T09:29:22Z 284.959991 2011-03-20T09:29:28Z 284.509979 2011-03-20T09:29:34Z 284.509979 2011-03-20T09:29:40Z 284.509979 2011-03-20T09:29:46Z 278.949982 2011-03-20T09:29:52Z 279.850006 2011-03-20T09:29:58Z 279.850006 2011-03-20T09:30:04Z 269.73999 2011-03-20T09:30:09Z 272.139984 2011-03-20T09:30:15Z 272.98999 2011-03-20T09:30:21Z 272.309998 2011-03-20T09:30:27Z 269.929993 2011-03-20T09:30:33Z 267.049988 2011-03-20T09:30:38Z 267.049988 2011-03-20T09:30:44Z 267.049988 2011-03-20T09:30:50Z 267.049988 2011-03-20T09:30:56Z 267.049988 2011-03-20T09:31:02Z 267.049988 2011-03-20T09:31:08Z 267.049988 2011-03-20T09:31:14Z 267.049988 2011-03-20T09:31:20Z 286.290009 2011-03-20T09:31:26Z 283.279999 2011-03-20T09:31:32Z 282.100006 2011-03-20T09:31:38Z 279.679993 2011-03-20T09:31:44Z 279.679993 2011-03-20T09:31:50Z 279.679993 2011-03-20T09:31:56Z 279.679993 2011-03-20T09:32:02Z 279.679993 2011-03-20T09:32:08Z 279.679993 2011-03-20T09:32:14Z 279.679993 2011-03-20T09:32:20Z 279.679993 2011-03-20T09:32:26Z 279.679993 2011-03-20T09:32:32Z 279.679993 2011-03-20T09:32:38Z 279.679993 2011-03-20T09:32:44Z 279.679993 2011-03-20T09:32:50Z 279.679993 2011-03-20T09:32:56Z 279.679993 2011-03-20T09:33:02Z 279.679993 2011-03-20T09:33:08Z 279.679993 2011-03-20T09:33:14Z 279.679993 2011-03-20T09:33:20Z 279.679993 2011-03-20T09:33:26Z 279.679993 2011-03-20T09:33:32Z 279.679993 2011-03-20T09:33:38Z 279.679993 2011-03-20T09:33:44Z 279.679993 2011-03-20T09:33:50Z 279.679993 2011-03-20T09:33:56Z 279.679993 2011-03-20T09:34:02Z 279.679993 2011-03-20T09:34:08Z 279.679993 2011-03-20T09:34:14Z 279.679993 2011-03-20T09:34:20Z 279.679993 2011-03-20T09:34:26Z 279.679993 2011-03-20T09:34:32Z 279.679993 2011-03-20T09:34:38Z 279.679993 2011-03-20T09:34:44Z 279.679993 2011-03-20T09:34:50Z 279.679993 2011-03-20T09:34:56Z 279.679993 2011-03-20T09:35:01Z 279.679993 2011-03-20T09:35:07Z 279.679993 2011-03-20T09:35:13Z 279.679993 2011-03-20T09:35:19Z 279.679993 2011-03-20T09:35:25Z 279.679993 2011-03-20T09:35:31Z 279.679993 2011-03-20T09:35:36Z 279.679993 2011-03-20T09:35:42Z 279.679993 2011-03-20T09:35:48Z 279.679993 2011-03-20T09:35:54Z 279.679993 2011-03-20T09:36:00Z 279.679993 2011-03-20T09:36:06Z 279.679993 2011-03-20T09:36:11Z 266.869995 2011-03-20T09:36:17Z 266.869995 2011-03-20T09:36:23Z 266.869995 2011-03-20T09:36:28Z 266.869995 2011-03-20T09:36:34Z 266.869995 2011-03-20T09:36:40Z 266.869995 2011-03-20T09:36:46Z 266.869995 2011-03-20T09:36:52Z 266.869995 2011-03-20T09:36:58Z 266.869995 2011-03-20T09:37:04Z 266.869995 2011-03-20T09:37:10Z 273.190002 2011-03-20T09:37:16Z 274.029999 2011-03-20T09:37:22Z 273.410004 2011-03-20T09:37:28Z 271.75 2011-03-20T09:37:34Z 271.75 2011-03-20T09:37:40Z 271.75 2011-03-20T09:37:46Z 274.839996 2011-03-20T09:37:52Z 273.089996 2011-03-20T09:37:58Z 272.130005 2011-03-20T09:38:04Z 270.929993 2011-03-20T09:38:10Z 272.559998 2011-03-20T09:38:16Z 273.029999 2011-03-20T09:38:22Z 273.449982 2011-03-20T09:38:28Z 273.959991 2011-03-20T09:38:34Z 272.649994 2011-03-20T09:38:40Z 270.519989 2011-03-20T09:38:46Z 269.179993 2011-03-20T09:38:52Z 266.98999 2011-03-20T09:38:58Z 265.600006 2011-03-20T09:39:04Z 265.73999 2011-03-20T09:39:10Z 264.949982 2011-03-20T09:39:16Z 264.699982 2011-03-20T09:39:22Z 267.98999 2011-03-20T09:39:28Z 271.029999 2011-03-20T09:39:34Z 273.579987 2011-03-20T09:39:40Z 274.48999 2011-03-20T09:39:46Z 272.639984 2011-03-20T09:39:52Z 272.279999 2011-03-20T09:39:58Z 272.279999 2011-03-20T09:40:04Z 278.97998 2011-03-20T09:40:10Z 278.320007 2011-03-20T09:40:16Z 278.320007 2011-03-20T09:40:22Z 278.559998 2011-03-20T09:40:28Z 277.389984 2011-03-20T09:40:34Z 275.98999 2011-03-20T09:40:40Z 275.540009 2011-03-20T09:40:46Z 273.059998 2011-03-20T09:40:52Z 271.25 2011-03-20T09:40:58Z 272.139984 2011-03-20T09:41:04Z 271.109985 2011-03-20T09:41:10Z 271.109985 2011-03-20T09:41:16Z 271.109985 2011-03-20T09:41:22Z 278.929993 2011-03-20T09:41:28Z 277.359985 2011-03-20T09:41:34Z 278.309998 2011-03-20T09:41:40Z 282.079987 2011-03-20T09:41:46Z 283.059998 2011-03-20T09:41:52Z 282.869995 2011-03-20T09:41:58Z 282.529999 2011-03-20T09:42:04Z 284.919983 2011-03-20T09:42:10Z 285.690002 2011-03-20T09:42:16Z 287.829987 2011-03-20T09:42:22Z 292.859985 2011-03-20T09:42:28Z 292.859985 2011-03-20T09:42:34Z 292.859985 2011-03-20T09:42:40Z 292.859985 2011-03-20T09:42:46Z 292.859985 2011-03-20T09:42:52Z 292.859985 2011-03-20T09:42:58Z 294.690002 2011-03-20T09:43:03Z 294.109985 2011-03-20T09:43:10Z 294.109985 2011-03-20T09:43:16Z 294.109985 2011-03-20T09:43:22Z 294.109985 2011-03-20T09:43:28Z 306.329987 2011-03-20T09:43:34Z 305.269989 2011-03-20T09:43:40Z 305.269989 2011-03-20T09:43:46Z 305.269989 2011-03-20T09:43:53Z 305.269989 2011-03-20T09:43:59Z 305.269989 2011-03-20T09:44:05Z 305.269989 2011-03-20T09:44:10Z 291.779999 2011-03-20T09:44:17Z 292.790009 2011-03-20T09:44:23Z 292.790009 2011-03-20T09:44:29Z 292.790009 2011-03-20T09:44:34Z 292.790009 2011-03-20T09:44:41Z 292.790009 2011-03-20T09:44:47Z 308.139984 2011-03-20T09:44:53Z 306.220001 2011-03-20T09:44:59Z 304.880005 2011-03-20T09:45:05Z 303 2011-03-20T09:45:11Z 304.289978 2011-03-20T09:45:17Z 309.25 2011-03-20T09:45:23Z 307.350006 2011-03-20T09:45:29Z 308.399994 2011-03-20T09:45:35Z 308.709991 2011-03-20T09:45:41Z 308.199982 2011-03-20T09:45:47Z 307.910004 2011-03-20T09:45:52Z 308.169983 2011-03-20T09:45:58Z 306.639984 2011-03-20T09:46:04Z 303.779999 2011-03-20T09:46:10Z 302.709991 2011-03-20T09:46:16Z 308.809998 2011-03-20T09:46:22Z 309.709991 2011-03-20T09:46:28Z 309.709991 2011-03-20T09:46:34Z 309.709991 2011-03-20T09:46:40Z 309.709991 2011-03-20T09:46:46Z 309.709991 2011-03-20T09:46:52Z 309.709991 2011-03-20T09:46:58Z 309.709991 2011-03-20T09:47:04Z 309.709991 2011-03-20T09:47:10Z 309.709991 2011-03-20T09:47:16Z 309.709991 2011-03-20T09:47:22Z 309.709991 2011-03-20T09:47:28Z 309.709991 2011-03-20T09:47:34Z 309.709991 2011-03-20T09:47:40Z 309.709991 2011-03-20T09:47:46Z 309.709991 2011-03-20T09:47:52Z 309.709991 2011-03-20T09:47:58Z 309.709991 2011-03-20T09:48:04Z 309.709991 2011-03-20T09:48:09Z 309.709991 2011-03-20T09:48:16Z 309.709991 2011-03-20T09:48:22Z 309.709991 2011-03-20T09:48:28Z 309.709991 2011-03-20T09:48:33Z 309.709991 2011-03-20T09:48:40Z 309.709991 2011-03-20T09:48:46Z 309.709991 2011-03-20T09:48:52Z 309.709991 2011-03-20T09:48:58Z 309.709991 2011-03-20T09:49:04Z 317.709991 2011-03-20T09:49:10Z 319.789978 2011-03-20T09:49:16Z 319.789978 2011-03-20T09:49:22Z 319.789978 2011-03-20T09:49:28Z 319.789978 2011-03-20T09:49:34Z 319.789978 2011-03-20T09:49:40Z 319.789978 2011-03-20T09:49:46Z 319.789978 2011-03-20T09:49:52Z 319.789978 2011-03-20T09:49:58Z 319.789978 2011-03-20T09:50:04Z 319.789978 2011-03-20T09:50:10Z 319.789978 2011-03-20T09:50:16Z 319.789978 2011-03-20T09:50:22Z 319.789978 2011-03-20T09:50:28Z 319.789978 2011-03-20T09:50:34Z 340.779999 2011-03-20T09:50:40Z 341.759979 2011-03-20T09:50:46Z 341.759979 2011-03-20T09:50:52Z 341.759979 2011-03-20T09:50:58Z 341.759979 2011-03-20T09:51:04Z 341.759979 2011-03-20T09:51:10Z 341.759979 2011-03-20T09:51:16Z 341.759979 2011-03-20T09:51:22Z 341.759979 2011-03-20T09:51:28Z 341.759979 2011-03-20T09:51:34Z 341.759979 2011-03-20T09:51:40Z 341.759979 2011-03-20T09:51:46Z 341.759979 2011-03-20T09:51:52Z 341.759979 2011-03-20T09:51:57Z 341.759979 2011-03-20T09:52:03Z 341.759979 2011-03-20T09:52:09Z 341.759979 2011-03-20T09:52:15Z 341.759979 2011-03-20T09:52:21Z 341.759979 2011-03-20T09:52:27Z 331.940002 2011-03-20T09:52:33Z 331.940002 2011-03-20T09:52:39Z 331.940002 2011-03-20T09:52:45Z 331.940002 2011-03-20T09:52:51Z 331.940002 2011-03-20T09:52:57Z 331.940002 2011-03-20T09:53:03Z 331.940002 2011-03-20T09:53:09Z 331.940002 2011-03-20T09:53:15Z 331.940002 2011-03-20T09:53:21Z 331.940002 2011-03-20T09:53:27Z 331.940002 2011-03-20T09:53:33Z 331.940002 2011-03-20T09:53:39Z 331.940002 2011-03-20T09:53:45Z 331.940002 2011-03-20T09:53:51Z 331.940002 2011-03-20T09:53:57Z 331.940002 2011-03-20T09:54:03Z 331.940002 2011-03-20T09:54:09Z 331.940002 2011-03-20T09:54:15Z 331.940002 2011-03-20T09:54:21Z 331.940002 2011-03-20T09:54:27Z 331.940002 2011-03-20T09:54:33Z 331.940002 2011-03-20T09:54:39Z 331.940002 2011-03-20T09:54:45Z 331.940002 2011-03-20T09:54:51Z 331.940002 2011-03-20T09:54:57Z 331.940002 2011-03-20T09:55:03Z 331.940002 2011-03-20T09:55:09Z 331.940002 2011-03-20T09:55:15Z 331.940002 2011-03-20T09:55:21Z 315.829987 2011-03-20T09:55:27Z 322.799988 2011-03-20T09:55:33Z 322.799988 2011-03-20T09:55:39Z 322.799988 2011-03-20T09:55:45Z 318.22998 2011-03-20T09:55:51Z 318.22998 2011-03-20T09:55:57Z 318.22998 2011-03-20T09:56:03Z 317.539978 2011-03-20T09:56:09Z 319.119995 2011-03-20T09:56:15Z 319.929993 2011-03-20T09:56:21Z 319.220001 2011-03-20T09:56:27Z 319.220001 2011-03-20T09:56:33Z 319.220001 2011-03-20T09:56:39Z 319.220001 2011-03-20T09:56:45Z 319.220001 2011-03-20T09:56:51Z 319.220001 2011-03-20T09:56:57Z 319.220001 2011-03-20T09:57:03Z 319.220001 2011-03-20T09:57:09Z 319.220001 2011-03-20T09:57:15Z 319.220001 2011-03-20T09:57:21Z 319.220001 2011-03-20T09:57:27Z 319.220001 2011-03-20T09:57:33Z 313.149994 2011-03-20T09:57:39Z 311.970001 2011-03-20T09:57:45Z 311.970001 2011-03-20T09:57:51Z 311.970001 2011-03-20T09:57:57Z 311.970001 2011-03-20T09:58:03Z 305.809998 2011-03-20T09:58:08Z 305.600006 2011-03-20T09:58:14Z 304.829987 2011-03-20T09:58:21Z 304.699982 2011-03-20T09:58:27Z 302.519989 2011-03-20T09:58:33Z 302.759979 2011-03-20T09:58:39Z 304 2011-03-20T09:58:44Z 302.97998 2011-03-20T09:58:51Z 306.459991 2011-03-20T09:58:57Z 310.73999 2011-03-20T09:59:03Z 314.289978 2011-03-20T09:59:09Z 315.669983 2011-03-20T09:59:15Z 316.809998 2011-03-20T09:59:21Z 318.699982 2011-03-20T09:59:27Z 318.850006 2011-03-20T09:59:33Z 319.289978 2011-03-20T09:59:39Z 319.149994 2011-03-20T09:59:45Z 319.149994 2011-03-20T09:59:51Z 319.149994 2011-03-20T09:59:57Z 319.149994 2011-03-20T10:00:03Z 319.149994 2011-03-20T10:00:09Z 319.149994 2011-03-20T10:00:15Z 310.959991 2011-03-20T10:00:21Z 308.459991 2011-03-20T10:00:26Z 307.570007 2011-03-20T10:00:33Z 303.940002 2011-03-20T10:00:38Z 303.940002 2011-03-20T10:00:45Z 303.940002 2011-03-20T10:00:50Z 303.940002 2011-03-20T10:00:56Z 304.369995 2011-03-20T10:01:02Z 304.369995 2011-03-20T10:01:08Z 303.639984 2011-03-20T10:01:14Z 303.769989 2011-03-20T10:01:20Z 304.329987 2011-03-20T10:01:27Z 303.440002 2011-03-20T10:01:33Z 303.440002 2011-03-20T10:01:39Z 306.029999 2011-03-20T10:01:45Z 308.470001 2011-03-20T10:01:51Z 308.589996 2011-03-20T10:01:57Z 308.589996 2011-03-20T10:02:03Z 315.359985 2011-03-20T10:02:08Z 315.25 2011-03-20T10:02:14Z 315.25 2011-03-20T10:02:21Z 315.25 2011-03-20T10:02:27Z 315.25 2011-03-20T10:02:33Z 315.25 2011-03-20T10:02:38Z 315.25 2011-03-20T10:02:44Z 315.25 2011-03-20T10:02:50Z 315.25 2011-03-20T10:02:56Z 315.25 2011-03-20T10:03:02Z 315.25 2011-03-20T10:03:08Z 315.25 2011-03-20T10:03:14Z 315.25 2011-03-20T10:03:20Z 315.25 2011-03-20T10:03:26Z 315.25 2011-03-20T10:03:32Z 315.25 2011-03-20T10:03:38Z 315.25 2011-03-20T10:03:44Z 315.25 2011-03-20T10:03:50Z 315.25 2011-03-20T10:03:56Z 315.25 2011-03-20T10:04:02Z 315.25 2011-03-20T10:04:08Z 315.25 2011-03-20T10:04:14Z 331.839996 2011-03-20T10:04:19Z 330.509979 2011-03-20T10:04:25Z 330.509979 2011-03-20T10:04:31Z 330.509979 2011-03-20T10:04:37Z 333.949982 2011-03-20T10:04:43Z 334.070007 2011-03-20T10:04:49Z 334.959991 2011-03-20T10:04:54Z 333.720001 2011-03-20T10:05:01Z 333.019989 2011-03-20T10:05:07Z 333.019989 2011-03-20T10:05:12Z 333.019989 2011-03-20T10:05:18Z 335.829987 2011-03-20T10:05:25Z 335.829987 2011-03-20T10:05:31Z 335.829987 2011-03-20T10:05:37Z 335.829987 2011-03-20T10:05:43Z 335.829987 2011-03-20T10:05:49Z 335.829987 2011-03-20T10:05:55Z 335.829987 2011-03-20T10:06:01Z 335.829987 2011-03-20T10:06:07Z 335.829987 2011-03-20T10:06:12Z 335.829987 2011-03-20T10:06:19Z 335.829987 2011-03-20T10:06:25Z 335.829987 2011-03-20T10:06:31Z 335.829987 2011-03-20T10:06:37Z 345.570007 2011-03-20T10:06:43Z 345.570007 2011-03-20T10:06:49Z 349.149994 2011-03-20T10:06:55Z 349.690002 2011-03-20T10:07:01Z 350.589996 2011-03-20T10:07:07Z 349.369995 2011-03-20T10:07:13Z 349.369995 2011-03-20T10:07:19Z 349.369995 2011-03-20T10:07:25Z 349.369995 2011-03-20T10:07:31Z 349.369995 2011-03-20T10:07:37Z 349.369995 2011-03-20T10:07:43Z 354.329987 2011-03-20T10:07:49Z 354.470001 2011-03-20T10:07:55Z 354.470001 2011-03-20T10:08:01Z 354.470001 2011-03-20T10:08:06Z 354.470001 2011-03-20T10:08:13Z 354.470001 2011-03-20T10:08:19Z 354.470001 2011-03-20T10:08:25Z 354.470001 2011-03-20T10:08:31Z 354.470001 2011-03-20T10:08:37Z 354.470001 2011-03-20T10:08:43Z 354.470001 2011-03-20T10:08:49Z 360.069977 2011-03-20T10:08:54Z 361.23999 2011-03-20T10:09:01Z 361.539978 2011-03-20T10:09:06Z 359.459991 2011-03-20T10:09:12Z 356.519989 2011-03-20T10:09:18Z 356.669983 2011-03-20T10:09:25Z 354.019989 2011-03-20T10:09:30Z 353.649994 2011-03-20T10:09:37Z 351.389984 2011-03-20T10:09:42Z 350.139984 2011-03-20T10:09:48Z 350.139984 2011-03-20T10:09:54Z 350.139984 2011-03-20T10:10:01Z 350.139984 2011-03-20T10:10:07Z 350.139984 2011-03-20T10:10:13Z 350.139984 2011-03-20T10:10:19Z 347.919983 2011-03-20T10:10:25Z 347.769989 2011-03-20T10:10:31Z 347.769989 2011-03-20T10:10:37Z 347.769989 2011-03-20T10:10:43Z 350.380005 2011-03-20T10:10:49Z 347.369995 2011-03-20T10:10:55Z 345.959991 2011-03-20T10:11:01Z 345.959991 2011-03-20T10:11:07Z 345.959991 2011-03-20T10:11:13Z 345.959991 2011-03-20T10:11:19Z 345.959991 2011-03-20T10:11:25Z 345.959991 2011-03-20T10:11:31Z 345.959991 2011-03-20T10:11:37Z 335.309998 2011-03-20T10:11:42Z 334.649994 2011-03-20T10:11:49Z 334.649994 2011-03-20T10:11:55Z 331.459991 2011-03-20T10:12:01Z 331.459991 2011-03-20T10:12:07Z 331.459991 2011-03-20T10:12:13Z 331.459991 2011-03-20T10:12:19Z 331.459991 2011-03-20T10:12:27Z 331.459991 2011-03-20T10:12:33Z 331.459991 2011-03-20T10:12:39Z 332.839996 2011-03-20T10:12:45Z 332.279999 2011-03-20T10:12:51Z 332.279999 2011-03-20T10:12:56Z 339.419983 2011-03-20T10:13:02Z 339.419983 2011-03-20T10:13:08Z 339.419983 2011-03-20T10:13:14Z 326.889984 2011-03-20T10:13:20Z 323.109985 2011-03-20T10:13:26Z 319.070007 2011-03-20T10:13:32Z 316.660004 2011-03-20T10:13:38Z 316.660004 2011-03-20T10:13:44Z 316.660004 2011-03-20T10:13:50Z 316.660004 2011-03-20T10:13:56Z 316.660004 2011-03-20T10:14:02Z 318.709991 2011-03-20T10:14:08Z 318.669983 2011-03-20T10:14:14Z 318.669983 2011-03-20T10:14:20Z 318.669983 2011-03-20T10:14:26Z 318.669983 2011-03-20T10:14:32Z 318.669983 2011-03-20T10:14:38Z 318.669983 2011-03-20T10:14:44Z 318.669983 2011-03-20T10:14:50Z 318.669983 2011-03-20T10:14:56Z 318.669983 2011-03-20T10:15:02Z 318.669983 2011-03-20T10:15:08Z 318.669983 2011-03-20T10:15:14Z 318.669983 2011-03-20T10:15:20Z 318.669983 2011-03-20T10:15:26Z 318.669983 2011-03-20T10:15:32Z 318.669983 2011-03-20T10:15:38Z 318.669983 2011-03-20T10:15:44Z 318.669983 2011-03-20T10:15:50Z 318.669983 2011-03-20T10:15:56Z 318.669983 2011-03-20T10:16:02Z 318.669983 2011-03-20T10:16:08Z 318.669983 2011-03-20T10:16:14Z 329.589996 2011-03-20T10:16:20Z 330.47998 2011-03-20T10:16:26Z 330.47998 2011-03-20T10:16:32Z 330.47998 2011-03-20T10:16:38Z 330.47998 2011-03-20T10:16:44Z 330.47998 2011-03-20T10:16:50Z 330.47998 2011-03-20T10:16:56Z 327.369995 2011-03-20T10:17:02Z 327.369995 2011-03-20T10:17:08Z 327.369995 2011-03-20T10:17:14Z 327.369995 2011-03-20T10:17:20Z 327.369995 2011-03-20T10:17:26Z 328.309998 2011-03-20T10:17:32Z 325.73999 2011-03-20T10:17:38Z 323.660004 2011-03-20T10:17:44Z 323.660004 2011-03-20T10:17:50Z 323.660004 2011-03-20T10:17:56Z 323.660004 2011-03-20T10:18:02Z 330.75 2011-03-20T10:18:08Z 337.070007 2011-03-20T10:18:14Z 337.070007 2011-03-20T10:18:20Z 337.070007 2011-03-20T10:18:26Z 337.070007 2011-03-20T10:18:32Z 333.529999 2011-03-20T10:18:38Z 332.600006 2011-03-20T10:18:44Z 332.600006 2011-03-20T10:18:50Z 332.600006 2011-03-20T10:18:56Z 332.600006 2011-03-20T10:19:02Z 332.600006 2011-03-20T10:19:08Z 332.600006 2011-03-20T10:19:14Z 332.600006 2011-03-20T10:19:19Z 332.600006 2011-03-20T10:19:25Z 344.839996 2011-03-20T10:19:31Z 343.419983 2011-03-20T10:19:37Z 342.160004 2011-03-20T10:19:43Z 342.160004 2011-03-20T10:19:49Z 340.949982 2011-03-20T10:19:55Z 341.529999 2011-03-20T10:20:01Z 339.190002 2011-03-20T10:20:07Z 339.320007 2011-03-20T10:20:13Z 340.559998 2011-03-20T10:20:19Z 340.559998 2011-03-20T10:20:25Z 340.559998 2011-03-20T10:20:31Z 340.559998 2011-03-20T10:20:37Z 340.559998 2011-03-20T10:20:43Z 340.559998 2011-03-20T10:20:49Z 340.559998 2011-03-20T10:20:55Z 340.559998 2011-03-20T10:21:01Z 340.559998 2011-03-20T10:21:07Z 340.559998 2011-03-20T10:21:13Z 340.559998 2011-03-20T10:21:19Z 340.559998 2011-03-20T10:21:25Z 340.559998 2011-03-20T10:21:31Z 340.559998 2011-03-20T10:21:37Z 340.559998 2011-03-20T10:21:43Z 340.559998 2011-03-20T10:21:49Z 346.109985 2011-03-20T10:21:54Z 345.929993 2011-03-20T10:22:00Z 355.399994 2011-03-20T10:22:06Z 358.380005 2011-03-20T10:22:12Z 359.47998 2011-03-20T10:22:18Z 359.47998 2011-03-20T10:22:24Z 359.47998 2011-03-20T10:22:30Z 359.47998 2011-03-20T10:22:36Z 359.47998 2011-03-20T10:22:42Z 359.47998 2011-03-20T10:22:48Z 365.009979 2011-03-20T10:22:53Z 360.179993 2011-03-20T10:22:59Z 359.799988 2011-03-20T10:23:05Z 359.799988 2011-03-20T10:23:11Z 359.799988 2011-03-20T10:23:17Z 359.799988 2011-03-20T10:23:23Z 359.799988 2011-03-20T10:23:29Z 351.910004 2011-03-20T10:23:35Z 352.889984 2011-03-20T10:23:41Z 352.889984 2011-03-20T10:23:47Z 352.889984 2011-03-20T10:23:53Z 352.889984 2011-03-20T10:23:59Z 356.73999 2011-03-20T10:24:05Z 356.859985 2011-03-20T10:24:11Z 356.859985 2011-03-20T10:24:17Z 356.859985 2011-03-20T10:24:23Z 353.519989 2011-03-20T10:24:29Z 353.519989 2011-03-20T10:24:35Z 351.679993 2011-03-20T10:24:41Z 350.269989 2011-03-20T10:24:47Z 346.089996 2011-03-20T10:24:53Z 346.089996 2011-03-20T10:24:59Z 341.429993 2011-03-20T10:25:05Z 351.23999 2011-03-20T10:25:11Z 351.23999 2011-03-20T10:25:17Z 351.23999 2011-03-20T10:25:23Z 351.23999 2011-03-20T10:25:29Z 351.23999 2011-03-20T10:25:35Z 351.23999 2011-03-20T10:25:41Z 351.23999 2011-03-20T10:25:47Z 351.23999 2011-03-20T10:25:53Z 345.289978 2011-03-20T10:25:59Z 340.759979 2011-03-20T10:26:05Z 340.759979 2011-03-20T10:26:11Z 342.149994 2011-03-20T10:26:17Z 342.559998 2011-03-20T10:26:23Z 342.559998 2011-03-20T10:26:29Z 342.559998 2011-03-20T10:26:35Z 342.559998 2011-03-20T10:26:41Z 342.559998 2011-03-20T10:26:47Z 358.639984 2011-03-20T10:26:53Z 358.639984 2011-03-20T10:26:59Z 357.429993 2011-03-20T10:27:04Z 358.100006 2011-03-20T10:27:10Z 357.410004 2011-03-20T10:27:16Z 368.72998 2011-03-20T10:27:23Z 368.72998 2011-03-20T10:27:29Z 370.529999 2011-03-20T10:27:35Z 368.149994 2011-03-20T10:27:41Z 368.149994 2011-03-20T10:27:47Z 368.149994 2011-03-20T10:27:53Z 368.149994 2011-03-20T10:27:59Z 358.130005 2011-03-20T10:28:05Z 358.130005 2011-03-20T10:28:11Z 358.130005 2011-03-20T10:28:17Z 369.029999 2011-03-20T10:28:23Z 368.929993 2011-03-20T10:28:29Z 368.169983 2011-03-20T10:28:35Z 368.169983 2011-03-20T10:28:41Z 368.169983 2011-03-20T10:28:47Z 368.169983 2011-03-20T10:28:52Z 368.169983 2011-03-20T10:28:58Z 368.169983 2011-03-20T10:29:04Z 368.169983 2011-03-20T10:29:10Z 368.169983 2011-03-20T10:29:16Z 368.169983 2011-03-20T10:29:22Z 368.169983 2011-03-20T10:29:28Z 368.169983 2011-03-20T10:29:34Z 368.169983 2011-03-20T10:29:40Z 368.169983 2011-03-20T10:29:46Z 368.169983 2011-03-20T10:29:52Z 368.169983 2011-03-20T10:30:00Z 368.169983 2011-03-20T10:30:06Z 368.169983 2011-03-20T10:30:12Z 368.169983 2011-03-20T10:30:18Z 368.169983 2011-03-20T10:30:24Z 368.169983 2011-03-20T10:30:30Z 368.169983 2011-03-20T10:30:36Z 368.169983 2011-03-20T10:30:42Z 368.169983 2011-03-20T10:30:48Z 368.169983 2011-03-20T10:30:54Z 368.169983 2011-03-20T10:31:00Z 368.169983 2011-03-20T10:31:06Z 368.169983 2011-03-20T10:31:12Z 368.169983 2011-03-20T10:31:18Z 368.169983 2011-03-20T10:31:24Z 368.169983 2011-03-20T10:31:30Z 368.169983 2011-03-20T10:31:36Z 368.169983 2011-03-20T10:31:42Z 368.169983 2011-03-20T10:31:48Z 368.169983 2011-03-20T10:31:54Z 368.169983 2011-03-20T10:31:59Z 368.169983 2011-03-20T10:32:06Z 368.169983 2011-03-20T10:32:12Z 368.169983 2011-03-20T10:32:18Z 368.169983 2011-03-20T10:32:24Z 368.169983 2011-03-20T10:32:30Z 368.169983 2011-03-20T10:32:36Z 368.169983 2011-03-20T10:32:42Z 368.169983 2011-03-20T10:32:48Z 368.169983 2011-03-20T10:32:53Z 368.169983 2011-03-20T10:32:59Z 368.169983 2011-03-20T10:33:05Z 368.169983 2011-03-20T10:33:11Z 368.169983 2011-03-20T10:33:17Z 389.699982 2011-03-20T10:33:23Z 390.529999 2011-03-20T10:33:29Z 389.809998 2011-03-20T10:33:35Z 389.809998 2011-03-20T10:33:41Z 388.209991 2011-03-20T10:33:47Z 388.380005 2011-03-20T10:33:53Z 389.079987 2011-03-20T10:33:59Z 389.079987 2011-03-20T10:34:05Z 387.799988 2011-03-20T10:34:11Z 387.539978 2011-03-20T10:34:17Z 388.419983 2011-03-20T10:34:23Z 397.529999 2011-03-20T10:34:28Z 397.429993 2011-03-20T10:34:34Z 397.429993 2011-03-20T10:34:40Z 397.429993 2011-03-20T10:34:46Z 397.429993 2011-03-20T10:34:51Z 397.429993 2011-03-20T10:34:57Z 397.429993 2011-03-20T10:35:03Z 397.429993 2011-03-20T10:35:09Z 397.429993 2011-03-20T10:35:15Z 397.429993 2011-03-20T10:35:21Z 397.429993 2011-03-20T10:35:27Z 397.429993 2011-03-20T10:35:33Z 397.429993 2011-03-20T10:35:39Z 397.429993 2011-03-20T10:35:45Z 397.429993 2011-03-20T10:35:51Z 397.429993 2011-03-20T10:35:57Z 397.429993 2011-03-20T10:36:03Z 397.429993 2011-03-20T10:36:09Z 397.429993 2011-03-20T10:36:15Z 397.429993 2011-03-20T10:36:21Z 397.429993 2011-03-20T10:36:27Z 397.429993 2011-03-20T10:36:33Z 397.429993 2011-03-20T10:36:39Z 397.429993 2011-03-20T10:36:45Z 397.429993 2011-03-20T10:36:51Z 397.429993 2011-03-20T10:36:57Z 397.429993 2011-03-20T10:37:03Z 397.429993 2011-03-20T10:37:09Z 397.429993 2011-03-20T10:37:15Z 397.429993 2011-03-20T10:37:21Z 397.429993 2011-03-20T10:37:27Z 393.880005 2011-03-20T10:37:33Z 392.119995 2011-03-20T10:37:39Z 392.119995 2011-03-20T10:37:45Z 392.119995 2011-03-20T10:37:51Z 392.119995 2011-03-20T10:37:57Z 392.119995 2011-03-20T10:38:03Z 392.119995 2011-03-20T10:38:09Z 402.509979 2011-03-20T10:38:15Z 402.509979 2011-03-20T10:38:21Z 402.509979 2011-03-20T10:38:27Z 402.509979 2011-03-20T10:38:33Z 402.509979 2011-03-20T10:38:39Z 402.509979 2011-03-20T10:38:45Z 402.509979 2011-03-20T10:38:51Z 402.509979 2011-03-20T10:38:57Z 402.509979 2011-03-20T10:39:03Z 402.509979 2011-03-20T10:39:09Z 402.509979 2011-03-20T10:39:15Z 402.509979 2011-03-20T10:39:21Z 402.509979 2011-03-20T10:39:27Z 402.509979 2011-03-20T10:39:33Z 402.509979 2011-03-20T10:39:39Z 402.509979 2011-03-20T10:39:45Z 402.509979 2011-03-20T10:39:51Z 402.509979 2011-03-20T10:39:57Z 402.509979 2011-03-20T10:40:03Z 402.509979 2011-03-20T10:40:09Z 402.509979 2011-03-20T10:40:15Z 402.509979 2011-03-20T10:40:21Z 402.509979 2011-03-20T10:40:27Z 397.179993 2011-03-20T10:40:33Z 397.179993 2011-03-20T10:40:39Z 397.179993 2011-03-20T10:40:45Z 398.959991 2011-03-20T10:40:51Z 398.959991 2011-03-20T10:40:57Z 398.959991 2011-03-20T10:41:03Z 396.889984 2011-03-20T10:41:09Z 396.059998 2011-03-20T10:41:15Z 396.059998 2011-03-20T10:41:21Z 396.059998 2011-03-20T10:41:27Z 396.059998 2011-03-20T10:41:33Z 396.059998 2011-03-20T10:41:39Z 396.059998 2011-03-20T10:41:45Z 396.059998 2011-03-20T10:41:51Z 396.059998 2011-03-20T10:41:57Z 396.059998 2011-03-20T10:42:03Z 376.839996 2011-03-20T10:42:09Z 378.009979 2011-03-20T10:42:15Z 378.720001 2011-03-20T10:42:21Z 376.669983 2011-03-20T10:42:27Z 375 2011-03-20T10:42:33Z 376.72998 2011-03-20T10:42:39Z 382.329987 2011-03-20T10:42:45Z 381.899994 2011-03-20T10:42:51Z 386.609985 2011-03-20T10:42:57Z 399.889984 2011-03-20T10:43:03Z 399.889984 2011-03-20T10:43:09Z 402.23999 2011-03-20T10:43:14Z 403.039978 2011-03-20T10:43:20Z 402.549988 2011-03-20T10:43:27Z 402.549988 2011-03-20T10:43:32Z 400.809998 2011-03-20T10:43:39Z 403.509979 2011-03-20T10:43:45Z 403.509979 2011-03-20T10:43:51Z 410.709991 2011-03-20T10:43:57Z 410.459991 2011-03-20T10:44:03Z 410.429993 2011-03-20T10:44:09Z 414.23999 2011-03-20T10:44:15Z 418.720001 2011-03-20T10:44:21Z 420.139984 2011-03-20T10:44:27Z 421.389984 2011-03-20T10:44:33Z 415.449982 2011-03-20T10:44:39Z 415.449982 2011-03-20T10:44:45Z 415.449982 2011-03-20T10:44:51Z 413.130005 2011-03-20T10:44:57Z 412.72998 2011-03-20T10:45:03Z 410.279999 2011-03-20T10:45:09Z 407.039978 2011-03-20T10:45:15Z 406.639984 2011-03-20T10:45:21Z 407.160004 2011-03-20T10:45:27Z 409.119995 2011-03-20T10:45:33Z 410.75 2011-03-20T10:45:39Z 414.679993 2011-03-20T10:45:45Z 417.470001 2011-03-20T10:45:51Z 418.309998 2011-03-20T10:45:57Z 417.009979 2011-03-20T10:46:03Z 417.589996 2011-03-20T10:46:09Z 418.809998 2011-03-20T10:46:14Z 418.119995 2011-03-20T10:46:21Z 415.970001 2011-03-20T10:46:27Z 414.809998 2011-03-20T10:46:33Z 412.569977 2011-03-20T10:46:39Z 408.669983 2011-03-20T10:46:45Z 405.799988 2011-03-20T10:46:51Z 401.350006 2011-03-20T10:46:57Z 398.589996 2011-03-20T10:47:03Z 395.309998 2011-03-20T10:47:09Z 392.779999 2011-03-20T10:47:15Z 390.039978 2011-03-20T10:47:21Z 412.380005 2011-03-20T10:47:27Z 412.380005 2011-03-20T10:47:33Z 422.429993 2011-03-20T10:47:39Z 425.259979 2011-03-20T10:47:45Z 425.259979 2011-03-20T10:47:51Z 425.259979 2011-03-20T10:47:57Z 431.199982 2011-03-20T10:48:03Z 432.019989 2011-03-20T10:48:09Z 432.019989 2011-03-20T10:48:15Z 432.019989 2011-03-20T10:48:21Z 432.019989 2011-03-20T10:48:27Z 432.019989 2011-03-20T10:48:33Z 432.019989 2011-03-20T10:48:39Z 432.019989 2011-03-20T10:48:45Z 416.519989 2011-03-20T10:48:51Z 416.220001 2011-03-20T10:48:57Z 416.220001 2011-03-20T10:49:03Z 416.220001 2011-03-20T10:49:09Z 416.220001 2011-03-20T10:49:15Z 416.220001 2011-03-20T10:49:21Z 416.220001 2011-03-20T10:49:27Z 416.220001 2011-03-20T10:49:33Z 416.220001 2011-03-20T10:49:39Z 416.220001 2011-03-20T10:49:45Z 416.220001 2011-03-20T10:49:51Z 416.220001 2011-03-20T10:49:57Z 416.220001 2011-03-20T10:50:03Z 440.380005 2011-03-20T10:50:09Z 440.179993 2011-03-20T10:50:15Z 440.179993 2011-03-20T10:50:21Z 440.179993 2011-03-20T10:50:27Z 440.179993 2011-03-20T10:50:33Z 440.179993 2011-03-20T10:50:39Z 459.380005 2011-03-20T10:50:45Z 460.509979 2011-03-20T10:50:51Z 460.069977 2011-03-20T10:50:57Z 458.720001 2011-03-20T10:51:03Z 456.849976 2011-03-20T10:51:09Z 455.880005 2011-03-20T10:51:15Z 454.419983 2011-03-20T10:51:21Z 451.179993 2011-03-20T10:51:27Z 450.73999 2011-03-20T10:51:33Z 450.73999 2011-03-20T10:51:39Z 443.919983 2011-03-20T10:51:45Z 441.839996 2011-03-20T10:51:51Z 439.419983 2011-03-20T10:51:57Z 441.73999 2011-03-20T10:52:03Z 442.23999 2011-03-20T10:52:09Z 442.919983 2011-03-20T10:52:15Z 446.779999 2011-03-20T10:52:21Z 448.47998 2011-03-20T10:52:27Z 448.47998 2011-03-20T10:52:33Z 445.789978 2011-03-20T10:52:39Z 447.22998 2011-03-20T10:52:45Z 447.22998 2011-03-20T10:52:51Z 447.22998 2011-03-20T10:52:57Z 447.22998 2011-03-20T10:53:03Z 447.22998 2011-03-20T10:53:09Z 447.22998 2011-03-20T10:53:15Z 447.22998 2011-03-20T10:53:21Z 447.22998 2011-03-20T10:53:27Z 447.22998 2011-03-20T10:53:33Z 447.22998 2011-03-20T10:53:39Z 447.22998 2011-03-20T10:53:45Z 447.22998 2011-03-20T10:53:51Z 447.22998 2011-03-20T10:53:57Z 447.22998 2011-03-20T10:54:03Z 459.449982 2011-03-20T10:54:09Z 458.199982 2011-03-20T10:54:15Z 458.199982 2011-03-20T10:54:21Z 458.199982 2011-03-20T10:54:27Z 458.199982 2011-03-20T10:54:33Z 458.199982 2011-03-20T10:54:39Z 458.199982 2011-03-20T10:54:45Z 458.199982 2011-03-20T10:54:51Z 458.199982 2011-03-20T10:54:57Z 458.199982 2011-03-20T10:55:03Z 458.199982 2011-03-20T10:55:09Z 458.199982 2011-03-20T10:55:15Z 458.199982 2011-03-20T10:55:21Z 458.199982 2011-03-20T10:55:27Z 458.199982 2011-03-20T10:55:33Z 458.199982 2011-03-20T10:55:39Z 458.199982 2011-03-20T10:55:45Z 458.199982 2011-03-20T10:55:51Z 458.199982 2011-03-20T10:55:57Z 458.199982 2011-03-20T10:56:03Z 458.199982 2011-03-20T10:56:09Z 458.199982 2011-03-20T10:56:15Z 458.199982 2011-03-20T10:56:21Z 458.199982 2011-03-20T10:56:27Z 458.199982 2011-03-20T10:56:33Z 458.199982 2011-03-20T10:56:39Z 458.199982 2011-03-20T10:56:45Z 458.199982 2011-03-20T10:56:51Z 458.199982 2011-03-20T10:56:57Z 458.199982 2011-03-20T10:57:03Z 458.199982 2011-03-20T10:57:09Z 462.609985 2011-03-20T10:57:15Z 462.609985 2011-03-20T10:57:21Z 462.609985 2011-03-20T10:57:27Z 462.609985 2011-03-20T10:57:33Z 462.609985 2011-03-20T10:57:39Z 462.609985 2011-03-20T10:57:45Z 462.609985 2011-03-20T10:57:51Z 462.609985 2011-03-20T10:57:57Z 462.609985 2011-03-20T10:58:03Z 462.609985 2011-03-20T10:58:09Z 462.609985 2011-03-20T10:58:15Z 462.609985 2011-03-20T10:58:21Z 462.609985 2011-03-20T10:58:27Z 462.609985 2011-03-20T10:58:32Z 442.160004 2011-03-20T10:58:39Z 438.449982 2011-03-20T10:58:45Z 437.970001 2011-03-20T10:58:51Z 437.789978 2011-03-20T10:58:57Z 437.449982 2011-03-20T10:59:03Z 444.5 2011-03-20T10:59:09Z 444.5 2011-03-20T10:59:15Z 461.369995 2011-03-20T10:59:21Z 458.75 2011-03-20T10:59:27Z 455.880005 2011-03-20T10:59:33Z 456.529999 2011-03-20T10:59:39Z 456.529999 2011-03-20T10:59:45Z 459.549988 2011-03-20T10:59:51Z 458.319977 2011-03-20T10:59:57Z 456.910004 2011-03-20T11:00:03Z 455.22998 2011-03-20T11:00:08Z 455.089996 2011-03-20T11:00:14Z 455.089996 2011-03-20T11:00:20Z 456.279999 2011-03-20T11:00:26Z 456.009979 2011-03-20T11:00:32Z 456.009979 2011-03-20T11:00:38Z 456.009979 2011-03-20T11:00:44Z 456.009979 2011-03-20T11:00:50Z 456.009979 2011-03-20T11:00:56Z 456.009979 2011-03-20T11:01:02Z 456.009979 2011-03-20T11:01:08Z 456.039978 2011-03-20T11:01:14Z 452.119995 2011-03-20T11:01:20Z 451.630005 2011-03-20T11:01:26Z 451.630005 2011-03-20T11:01:32Z 447.919983 2011-03-20T11:01:38Z 455.949982 2011-03-20T11:01:44Z 456.339996 2011-03-20T11:01:50Z 454.099976 2011-03-20T11:01:56Z 453.549988 2011-03-20T11:02:02Z 453.549988 2011-03-20T11:02:08Z 447.759979 2011-03-20T11:02:14Z 447.559998 2011-03-20T11:02:19Z 446.910004 2011-03-20T11:02:25Z 446.910004 2011-03-20T11:02:32Z 446.839996 2011-03-20T11:02:37Z 445.169983 2011-03-20T11:02:43Z 445.169983 2011-03-20T11:02:50Z 453.380005 2011-03-20T11:02:56Z 453.380005 2011-03-20T11:03:02Z 453.380005 2011-03-20T11:03:08Z 453.380005 2011-03-20T11:03:14Z 453.380005 2011-03-20T11:03:20Z 453.380005 2011-03-20T11:03:26Z 453.380005 2011-03-20T11:03:32Z 453.380005 2011-03-20T11:03:38Z 453.380005 2011-03-20T11:03:43Z 453.380005 2011-03-20T11:03:49Z 453.380005 2011-03-20T11:03:55Z 453.380005 2011-03-20T11:04:02Z 453.380005 2011-03-20T11:04:08Z 453.380005 2011-03-20T11:04:14Z 451.049988 2011-03-20T11:04:19Z 450.380005 2011-03-20T11:04:26Z 447.5 2011-03-20T11:04:32Z 445.339996 2011-03-20T11:04:38Z 445.429993 2011-03-20T11:04:44Z 445.429993 2011-03-20T11:04:50Z 445.429993 2011-03-20T11:04:56Z 445.429993 2011-03-20T11:05:02Z 445.429993 2011-03-20T11:05:08Z 445.429993 2011-03-20T11:05:14Z 464.879974 2011-03-20T11:05:20Z 462.73999 2011-03-20T11:05:26Z 461.529999 2011-03-20T11:05:32Z 461.139984 2011-03-20T11:05:38Z 461.139984 2011-03-20T11:05:44Z 461.139984 2011-03-20T11:05:50Z 461.139984 2011-03-20T11:05:56Z 461.139984 2011-03-20T11:06:02Z 461.139984 2011-03-20T11:06:08Z 461.139984 2011-03-20T11:06:13Z 461.139984 2011-03-20T11:06:20Z 461.139984 2011-03-20T11:06:26Z 461.139984 2011-03-20T11:06:32Z 461.139984 2011-03-20T11:06:38Z 461.139984 2011-03-20T11:06:44Z 461.139984 2011-03-20T11:06:50Z 461.139984 2011-03-20T11:06:56Z 461.139984 2011-03-20T11:07:02Z 461.139984 2011-03-20T11:07:08Z 461.139984 2011-03-20T11:07:14Z 461.139984 2011-03-20T11:07:20Z 461.139984 2011-03-20T11:07:26Z 461.139984 2011-03-20T11:07:32Z 460.819977 2011-03-20T11:07:38Z 460.819977 2011-03-20T11:07:44Z 460.819977 2011-03-20T11:07:49Z 460.819977 2011-03-20T11:07:56Z 460.819977 2011-03-20T11:08:02Z 460.819977 2011-03-20T11:08:08Z 460.819977 2011-03-20T11:08:13Z 460.819977 2011-03-20T11:08:20Z 460.819977 2011-03-20T11:08:26Z 460.819977 2011-03-20T11:08:32Z 463.639984 2011-03-20T11:08:38Z 463.579987 2011-03-20T11:08:44Z 463.579987 2011-03-20T11:08:50Z 463.579987 2011-03-20T11:08:56Z 463.579987 2011-03-20T11:09:02Z 463.579987 2011-03-20T11:09:08Z 463.579987 2011-03-20T11:09:14Z 463.579987 2011-03-20T11:09:20Z 463.579987 2011-03-20T11:09:26Z 463.579987 2011-03-20T11:09:32Z 463.579987 2011-03-20T11:09:38Z 463.579987 2011-03-20T11:09:44Z 464.940002 2011-03-20T11:09:50Z 464.139984 2011-03-20T11:09:56Z 464.139984 2011-03-20T11:10:02Z 464.139984 2011-03-20T11:10:08Z 464.139984 2011-03-20T11:10:14Z 471.369995 2011-03-20T11:10:20Z 469.75 2011-03-20T11:10:26Z 468.73999 2011-03-20T11:10:32Z 468.73999 2011-03-20T11:10:38Z 465.23999 2011-03-20T11:10:44Z 463.429993 2011-03-20T11:10:50Z 461.709991 2011-03-20T11:10:56Z 472.179993 2011-03-20T11:11:02Z 472.179993 2011-03-20T11:11:08Z 472.179993 2011-03-20T11:11:14Z 472.179993 2011-03-20T11:11:20Z 472.179993 2011-03-20T11:11:26Z 475.579987 2011-03-20T11:11:32Z 476.23999 2011-03-20T11:11:38Z 474.970001 2011-03-20T11:11:44Z 475.149994 2011-03-20T11:11:50Z 475.149994 2011-03-20T11:11:56Z 475.149994 2011-03-20T11:12:02Z 477.279999 2011-03-20T11:12:08Z 477.639984 2011-03-20T11:12:14Z 477.279999 2011-03-20T11:12:20Z 475.410004 2011-03-20T11:12:26Z 475.410004 2011-03-20T11:12:32Z 492.529999 2011-03-20T11:12:38Z 492.529999 2011-03-20T11:12:44Z 492.529999 2011-03-20T11:12:50Z 492.529999 2011-03-20T11:12:56Z 492.529999 2011-03-20T11:13:02Z 492.529999 2011-03-20T11:13:08Z 492.529999 2011-03-20T11:13:14Z 492.529999 2011-03-20T11:13:20Z 492.529999 2011-03-20T11:13:26Z 492.529999 2011-03-20T11:13:32Z 492.529999 2011-03-20T11:13:38Z 492.529999 2011-03-20T11:13:44Z 492.529999 2011-03-20T11:13:50Z 492.529999 2011-03-20T11:13:56Z 492.529999 2011-03-20T11:14:02Z 492.529999 2011-03-20T11:14:08Z 492.529999 2011-03-20T11:14:14Z 492.529999 2011-03-20T11:14:20Z 492.529999 2011-03-20T11:14:26Z 492.529999 2011-03-20T11:14:32Z 492.529999 2011-03-20T11:14:38Z 492.529999 2011-03-20T11:14:44Z 492.529999 2011-03-20T11:14:50Z 492.529999 2011-03-20T11:14:56Z 492.529999 2011-03-20T11:15:02Z 492.529999 2011-03-20T11:15:08Z 482.079987 2011-03-20T11:15:14Z 479.619995 2011-03-20T11:15:20Z 477 2011-03-20T11:15:26Z 477 2011-03-20T11:15:32Z 477 2011-03-20T11:15:38Z 477 2011-03-20T11:15:44Z 477 2011-03-20T11:15:50Z 477 2011-03-20T11:15:56Z 477 2011-03-20T11:16:02Z 477 2011-03-20T11:16:08Z 485.440002 2011-03-20T11:16:14Z 485.440002 2011-03-20T11:16:20Z 484.709991 2011-03-20T11:16:26Z 484.709991 2011-03-20T11:16:32Z 484.709991 2011-03-20T11:16:38Z 484.709991 2011-03-20T11:16:44Z 484.709991 2011-03-20T11:16:50Z 484.709991 2011-03-20T11:16:56Z 484.709991 2011-03-20T11:17:02Z 488.209991 2011-03-20T11:17:08Z 488.129974 2011-03-20T11:17:14Z 488.129974 2011-03-20T11:17:20Z 485.48999 2011-03-20T11:17:26Z 486.220001 2011-03-20T11:17:32Z 486.220001 2011-03-20T11:17:38Z 485.109985 2011-03-20T11:17:44Z 484.869995 2011-03-20T11:17:50Z 484.869995 2011-03-20T11:17:56Z 484.869995 2011-03-20T11:18:01Z 484.869995 2011-03-20T11:18:07Z 484.869995 2011-03-20T11:18:14Z 484.869995 2011-03-20T11:18:20Z 484.869995 2011-03-20T11:18:26Z 484.869995 2011-03-20T11:18:32Z 484.869995 2011-03-20T11:18:38Z 484.869995 2011-03-20T11:18:44Z 484.869995 2011-03-20T11:18:50Z 484.869995 2011-03-20T11:18:56Z 484.869995 2011-03-20T11:19:02Z 484.869995 2011-03-20T11:19:08Z 484.869995 2011-03-20T11:19:14Z 496.940002 2011-03-20T11:19:20Z 491.069977 2011-03-20T11:19:26Z 491.069977 2011-03-20T11:19:32Z 492.470001 2011-03-20T11:19:38Z 492.309998 2011-03-20T11:19:44Z 492.309998 2011-03-20T11:19:50Z 492.309998 2011-03-20T11:19:56Z 492.309998 2011-03-20T11:20:02Z 492.309998 2011-03-20T11:20:08Z 492.309998 2011-03-20T11:20:14Z 492.309998 2011-03-20T11:20:20Z 488.299988 2011-03-20T11:20:26Z 488.98999 2011-03-20T11:20:32Z 491.789978 2011-03-20T11:20:38Z 490.949982 2011-03-20T11:20:44Z 490.949982 2011-03-20T11:20:50Z 490.949982 2011-03-20T11:20:56Z 490.949982 2011-03-20T11:21:02Z 490.949982 2011-03-20T11:21:08Z 490.949982 2011-03-20T11:21:14Z 485.209991 2011-03-20T11:21:20Z 486.449982 2011-03-20T11:21:26Z 486.449982 2011-03-20T11:21:32Z 485.440002 2011-03-20T11:21:38Z 484.589996 2011-03-20T11:21:44Z 481.109985 2011-03-20T11:21:50Z 480.519989 2011-03-20T11:21:56Z 480.519989 2011-03-20T11:22:02Z 480.519989 2011-03-20T11:22:08Z 480.519989 2011-03-20T11:22:14Z 480.519989 2011-03-20T11:22:20Z 480.519989 2011-03-20T11:22:26Z 480.519989 2011-03-20T11:22:32Z 480.519989 2011-03-20T11:22:38Z 480.519989 2011-03-20T11:22:44Z 480.519989 2011-03-20T11:22:49Z 480.519989 2011-03-20T11:22:55Z 480.519989 2011-03-20T11:23:01Z 480.519989 2011-03-20T11:23:07Z 480.519989 2011-03-20T11:23:13Z 470.910004 2011-03-20T11:23:19Z 469.089996 2011-03-20T11:23:25Z 469.089996 2011-03-20T11:23:31Z 469.089996 2011-03-20T11:23:37Z 469.089996 2011-03-20T11:23:43Z 469.089996 2011-03-20T11:23:49Z 469.089996 2011-03-20T11:23:55Z 469.089996 2011-03-20T11:24:01Z 469.089996 2011-03-20T11:24:07Z 469.089996 2011-03-20T11:24:13Z 469.089996 2011-03-20T11:24:19Z 476.22998 2011-03-20T11:24:25Z 475.059998 2011-03-20T11:24:31Z 475.059998 2011-03-20T11:24:37Z 476.359985 2011-03-20T11:24:42Z 480.190002 2011-03-20T11:24:48Z 480.190002 2011-03-20T11:24:54Z 480.190002 2011-03-20T11:25:00Z 475.959991 2011-03-20T11:25:06Z 474.609985 2011-03-20T11:25:12Z 473.579987 2011-03-20T11:25:18Z 470.279999 2011-03-20T11:25:24Z 471.099976 2011-03-20T11:25:30Z 471.099976 2011-03-20T11:25:36Z 471.099976 2011-03-20T11:25:42Z 471.099976 2011-03-20T11:25:48Z 471.099976 2011-03-20T11:25:54Z 471.099976 2011-03-20T11:26:00Z 471.099976 2011-03-20T11:26:06Z 471.099976 2011-03-20T11:26:12Z 471.099976 2011-03-20T11:26:18Z 471.099976 2011-03-20T11:26:24Z 471.099976 2011-03-20T11:26:30Z 471.099976 2011-03-20T11:26:36Z 471.099976 2011-03-20T11:26:42Z 471.099976 2011-03-20T11:26:48Z 471.099976 2011-03-20T11:26:54Z 471.099976 2011-03-20T11:27:00Z 471.099976 2011-03-20T11:27:06Z 471.099976 2011-03-20T11:27:12Z 471.099976 2011-03-20T11:27:18Z 471.099976 2011-03-20T11:27:24Z 471.099976 2011-03-20T11:27:30Z 471.099976 2011-03-20T11:27:36Z 471.099976 2011-03-20T11:27:42Z 471.099976 2011-03-20T11:27:48Z 471.099976 2011-03-20T11:27:54Z 471.099976 2011-03-20T11:28:00Z 471.099976 2011-03-20T11:28:06Z 471.099976 2011-03-20T11:28:12Z 471.099976 2011-03-20T11:28:18Z 471.099976 2011-03-20T11:28:24Z 471.099976 2011-03-20T11:28:30Z 471.099976 2011-03-20T11:28:36Z 471.099976 2011-03-20T11:28:42Z 471.099976 2011-03-20T11:28:48Z 471.099976 2011-03-20T11:28:54Z 471.099976 2011-03-20T11:29:00Z 473.440002 2011-03-20T11:29:06Z 473.079987 2011-03-20T11:29:12Z 473.079987 2011-03-20T11:29:18Z 473.079987 2011-03-20T11:29:24Z 473.079987 2011-03-20T11:29:30Z 473.079987 2011-03-20T11:29:36Z 473.079987 2011-03-20T11:29:42Z 473.079987 2011-03-20T11:29:48Z 473.079987 2011-03-20T11:29:54Z 476.959991 2011-03-20T11:30:00Z 475.98999 2011-03-20T11:30:06Z 475.98999 2011-03-20T11:30:12Z 475.98999 2011-03-20T11:30:18Z 475.98999 2011-03-20T11:30:24Z 475.98999 2011-03-20T11:30:30Z 479.72998 2011-03-20T11:30:36Z 480.269989 2011-03-20T11:30:42Z 480.269989 2011-03-20T11:30:48Z 480.199982 2011-03-20T11:30:54Z 480.549988 2011-03-20T11:31:00Z 480.549988 2011-03-20T11:31:06Z 480.549988 2011-03-20T11:31:12Z 485.419983 2011-03-20T11:31:18Z 485.599976 2011-03-20T11:31:24Z 482.639984 2011-03-20T11:31:30Z 482.639984 2011-03-20T11:31:36Z 482.639984 2011-03-20T11:31:42Z 471.910004 2011-03-20T11:31:48Z 471.190002 2011-03-20T11:31:54Z 469.519989 2011-03-20T11:32:00Z 469.519989 2011-03-20T11:32:06Z 469.519989 2011-03-20T11:32:12Z 469.519989 2011-03-20T11:32:18Z 469.519989 2011-03-20T11:32:24Z 469.519989 2011-03-20T11:32:30Z 471.869995 2011-03-20T11:32:36Z 472.119995 2011-03-20T11:32:42Z 472.119995 2011-03-20T11:32:48Z 472.119995 2011-03-20T11:32:54Z 472.119995 2011-03-20T11:33:00Z 472.119995 2011-03-20T11:33:06Z 472.119995 2011-03-20T11:33:12Z 472.119995 2011-03-20T11:33:18Z 472.119995 2011-03-20T11:33:24Z 472.119995 2011-03-20T11:33:29Z 472.119995 2011-03-20T11:33:35Z 472.119995 2011-03-20T11:33:41Z 472.119995 2011-03-20T11:33:47Z 472.119995 2011-03-20T11:33:53Z 462.380005 2011-03-20T11:33:59Z 463.48999 2011-03-20T11:34:05Z 463.48999 2011-03-20T11:34:11Z 463.48999 2011-03-20T11:34:17Z 463.48999 2011-03-20T11:34:23Z 463.48999 2011-03-20T11:34:29Z 463.48999 2011-03-20T11:34:35Z 463.48999 2011-03-20T11:34:41Z 463.48999 2011-03-20T11:34:47Z 463.48999 2011-03-20T11:34:53Z 463.48999 2011-03-20T11:34:59Z 463.48999 2011-03-20T11:35:05Z 463.48999 2011-03-20T11:35:11Z 463.48999 2011-03-20T11:35:17Z 463.48999 2011-03-20T11:35:24Z 463.48999 2011-03-20T11:35:30Z 463.48999 2011-03-20T11:35:36Z 463.48999 2011-03-20T11:35:42Z 463.48999 2011-03-20T11:35:48Z 463.48999 2011-03-20T11:35:54Z 454.119995 2011-03-20T11:36:00Z 453.589996 2011-03-20T11:36:06Z 453.589996 2011-03-20T11:36:12Z 453.589996 2011-03-20T11:36:17Z 453.589996 2011-03-20T11:36:23Z 453.589996 2011-03-20T11:36:29Z 453.589996 2011-03-20T11:36:35Z 453.589996 2011-03-20T11:36:41Z 453.589996 2011-03-20T11:36:47Z 453.589996 2011-03-20T11:36:53Z 453.589996 2011-03-20T11:36:59Z 453.589996 2011-03-20T11:37:04Z 453.589996 2011-03-20T11:37:10Z 453.589996 2011-03-20T11:37:16Z 453.589996 2011-03-20T11:37:22Z 453.589996 2011-03-20T11:37:28Z 453.589996 2011-03-20T11:37:34Z 453.589996 2011-03-20T11:37:40Z 453.589996 2011-03-20T11:37:46Z 453.589996 2011-03-20T11:37:52Z 453.589996 2011-03-20T11:37:58Z 453.589996 2011-03-20T11:38:04Z 453.589996 2011-03-20T11:38:10Z 453.589996 2011-03-20T11:38:16Z 453.589996 2011-03-20T11:38:22Z 453.589996 2011-03-20T11:38:28Z 453.589996 2011-03-20T11:38:34Z 453.589996 2011-03-20T11:38:40Z 453.589996 2011-03-20T11:38:45Z 453.589996 2011-03-20T11:38:52Z 453.589996 2011-03-20T11:38:58Z 453.589996 2011-03-20T11:39:04Z 453.589996 2011-03-20T11:39:09Z 453.589996 2011-03-20T11:39:16Z 453.589996 2011-03-20T11:39:22Z 453.589996 2011-03-20T11:39:28Z 453.589996 2011-03-20T11:39:34Z 453.589996 2011-03-20T11:39:40Z 453.589996 2011-03-20T11:39:45Z 453.589996 2011-03-20T11:39:51Z 453.589996 2011-03-20T11:39:57Z 453.589996 2011-03-20T11:40:03Z 453.589996 2011-03-20T11:40:09Z 453.589996 2011-03-20T11:40:15Z 453.589996 2011-03-20T11:40:21Z 453.589996 2011-03-20T11:40:27Z 453.589996 2011-03-20T11:40:33Z 453.589996 2011-03-20T11:40:39Z 453.589996 2011-03-20T11:40:45Z 453.589996 2011-03-20T11:40:51Z 453.589996 2011-03-20T11:40:57Z 453.589996 2011-03-20T11:41:03Z 453.589996 2011-03-20T11:41:09Z 453.589996 2011-03-20T11:41:15Z 453.589996 2011-03-20T11:41:21Z 479.589996 2011-03-20T11:41:27Z 481.869995 2011-03-20T11:41:33Z 484.569977 2011-03-20T11:41:39Z 484.5 2011-03-20T11:41:45Z 484.5 2011-03-20T11:41:51Z 484.5 2011-03-20T11:41:57Z 484.5 2011-03-20T11:42:03Z 484.5 2011-03-20T11:42:09Z 484.5 2011-03-20T11:42:15Z 484.5 2011-03-20T11:42:21Z 484.5 2011-03-20T11:42:27Z 484.5 2011-03-20T11:42:33Z 484.5 2011-03-20T11:42:39Z 484.5 2011-03-20T11:42:45Z 484.5 2011-03-20T11:42:51Z 484.5 2011-03-20T11:42:57Z 484.5 2011-03-20T11:43:03Z 484.5 2011-03-20T11:43:09Z 486.690002 2011-03-20T11:43:15Z 490.899994 2011-03-20T11:43:21Z 494.259979 2011-03-20T11:43:27Z 494.259979 2011-03-20T11:43:33Z 494.259979 2011-03-20T11:43:39Z 494.259979 2011-03-20T11:43:45Z 494.259979 2011-03-20T11:43:51Z 494.259979 2011-03-20T11:43:57Z 494.259979 2011-03-20T11:44:03Z 494.259979 2011-03-20T11:44:09Z 494.259979 2011-03-20T11:44:15Z 494.259979 2011-03-20T11:44:21Z 494.259979 2011-03-20T11:44:27Z 494.259979 2011-03-20T11:44:33Z 494.259979 2011-03-20T11:44:39Z 494.259979 2011-03-20T11:44:45Z 494.259979 2011-03-20T11:44:51Z 494.259979 2011-03-20T11:44:57Z 494.259979 2011-03-20T11:45:03Z 494.259979 2011-03-20T11:45:09Z 494.259979 2011-03-20T11:45:15Z 494.259979 2011-03-20T11:45:21Z 494.259979 2011-03-20T11:45:27Z 494.259979 2011-03-20T11:45:33Z 494.259979 2011-03-20T11:45:39Z 494.259979 2011-03-20T11:45:45Z 494.259979 2011-03-20T11:45:51Z 494.259979 2011-03-20T11:45:57Z 494.259979 2011-03-20T11:46:03Z 469.799988 2011-03-20T11:46:09Z 469.799988 2011-03-20T11:46:15Z 469.799988 2011-03-20T11:46:21Z 469.799988 2011-03-20T11:46:27Z 469.799988 2011-03-20T11:46:33Z 469.799988 2011-03-20T11:46:38Z 469.799988 2011-03-20T11:46:44Z 469.799988 2011-03-20T11:46:50Z 475.579987 2011-03-20T11:46:56Z 475.539978 2011-03-20T11:47:02Z 475.539978 2011-03-20T11:47:08Z 475.539978 2011-03-20T11:47:14Z 475.539978 2011-03-20T11:47:20Z 475.539978 2011-03-20T11:47:26Z 475.539978 2011-03-20T11:47:32Z 475.539978 2011-03-20T11:47:38Z 475.539978 2011-03-20T11:47:44Z 475.539978 2011-03-20T11:47:49Z 475.539978 2011-03-20T11:47:55Z 475.539978 2011-03-20T11:48:01Z 475.539978 2011-03-20T11:48:07Z 475.539978 2011-03-20T11:48:13Z 475.539978 2011-03-20T11:48:19Z 475.539978 2011-03-20T11:48:25Z 475.539978 2011-03-20T11:48:31Z 475.539978 2011-03-20T11:48:37Z 475.539978 2011-03-20T11:48:43Z 475.539978 2011-03-20T11:48:49Z 475.539978 2011-03-20T11:48:55Z 475.539978 2011-03-20T11:49:01Z 475.539978 2011-03-20T11:49:07Z 479.429993 2011-03-20T11:49:13Z 479.429993 2011-03-20T11:49:19Z 479.429993 2011-03-20T11:49:25Z 479.429993 2011-03-20T11:49:31Z 479.429993 2011-03-20T11:49:37Z 479.429993 2011-03-20T11:49:43Z 479.429993 2011-03-20T11:49:49Z 479.429993 2011-03-20T11:49:55Z 479.429993 2011-03-20T11:50:01Z 479.429993 2011-03-20T11:50:07Z 479.429993 2011-03-20T11:50:13Z 479.429993 2011-03-20T11:50:19Z 479.429993 2011-03-20T11:50:25Z 479.429993 2011-03-20T11:50:31Z 479.429993 2011-03-20T11:50:37Z 479.429993 2011-03-20T11:50:43Z 479.429993 2011-03-20T11:50:49Z 479.429993 2011-03-20T11:50:55Z 479.429993 2011-03-20T11:51:01Z 479.429993 2011-03-20T11:51:07Z 479.429993 2011-03-20T11:51:13Z 479.429993 2011-03-20T11:51:19Z 495.97998 2011-03-20T11:51:24Z 495.97998 2011-03-20T11:51:31Z 499.889984 2011-03-20T11:51:37Z 501.449982 2011-03-20T11:51:43Z 501.859985 2011-03-20T11:51:49Z 500.25 2011-03-20T11:51:54Z 500.759979 2011-03-20T11:52:00Z 500.759979 2011-03-20T11:52:06Z 497.849976 2011-03-20T11:52:12Z 498.98999 2011-03-20T11:52:18Z 496.789978 2011-03-20T11:52:25Z 497.309998 2011-03-20T11:52:30Z 497.149994 2011-03-20T11:52:37Z 497.149994 2011-03-20T11:52:43Z 501.440002 2011-03-20T11:52:48Z 496.199982 2011-03-20T11:52:54Z 496.199982 2011-03-20T11:53:00Z 496.199982 2011-03-20T11:53:06Z 496.199982 2011-03-20T11:53:12Z 493.459991 2011-03-20T11:53:18Z 495.509979 2011-03-20T11:53:24Z 499.009979 2011-03-20T11:53:29Z 487.829987 2011-03-20T11:53:36Z 487.679993 2011-03-20T11:53:42Z 487.679993 2011-03-20T11:53:48Z 487.679993 2011-03-20T11:53:54Z 487.679993 2011-03-20T11:54:00Z 487.679993 2011-03-20T11:54:06Z 487.410004 2011-03-20T11:54:11Z 489.679993 2011-03-20T11:54:18Z 489.679993 2011-03-20T11:54:24Z 489.679993 2011-03-20T11:54:30Z 481.48999 2011-03-20T11:54:35Z 480.97998 2011-03-20T11:54:42Z 480.97998 2011-03-20T11:54:48Z 477.819977 2011-03-20T11:54:54Z 478.669983 2011-03-20T11:55:00Z 478.669983 2011-03-20T11:55:06Z 478.669983 2011-03-20T11:55:12Z 478.669983 2011-03-20T11:55:18Z 481.679993 2011-03-20T11:55:23Z 481.079987 2011-03-20T11:55:30Z 476.440002 2011-03-20T11:55:36Z 472.139984 2011-03-20T11:55:42Z 472.139984 2011-03-20T11:55:48Z 472.139984 2011-03-20T11:55:54Z 472.139984 2011-03-20T11:56:00Z 472.139984 2011-03-20T11:56:06Z 472.139984 2011-03-20T11:56:11Z 472.549988 2011-03-20T11:56:18Z 469.379974 2011-03-20T11:56:24Z 467.440002 2011-03-20T11:56:29Z 467.440002 2011-03-20T11:56:36Z 458.009979 2011-03-20T11:56:41Z 459.169983 2011-03-20T11:56:47Z 459.339996 2011-03-20T11:56:54Z 459.339996 2011-03-20T11:57:00Z 477.259979 2011-03-20T11:57:06Z 477.459991 2011-03-20T11:57:12Z 477.459991 2011-03-20T11:57:18Z 476.25 2011-03-20T11:57:24Z 470.559998 2011-03-20T11:57:30Z 471.209991 2011-03-20T11:57:36Z 468.919983 2011-03-20T11:57:42Z 467.079987 2011-03-20T11:57:48Z 467.079987 2011-03-20T11:57:54Z 467.079987 2011-03-20T11:58:00Z 461.459991 2011-03-20T11:58:06Z 461.459991 2011-03-20T11:58:12Z 457.130005 2011-03-20T11:58:18Z 455.679993 2011-03-20T11:58:24Z 455.679993 2011-03-20T11:58:30Z 454.059998 2011-03-20T11:58:36Z 450.299988 2011-03-20T11:58:42Z 448.799988 2011-03-20T11:58:48Z 448.109985 2011-03-20T11:58:54Z 448.109985 2011-03-20T11:59:00Z 448.109985 2011-03-20T11:59:06Z 440.349976 2011-03-20T11:59:12Z 442.139984 2011-03-20T11:59:18Z 443.599976 2011-03-20T11:59:24Z 442.339996 2011-03-20T11:59:30Z 440.919983 2011-03-20T11:59:36Z 440.839996 2011-03-20T11:59:42Z 438.660004 2011-03-20T11:59:47Z 438.959991 2011-03-20T11:59:54Z 432.97998 2011-03-20T12:00:00Z 429.380005 2011-03-20T12:00:06Z 424.829987 2011-03-20T12:00:12Z 421.069977 2011-03-20T12:00:18Z 420.209991 2011-03-20T12:00:24Z 419.130005 2011-03-20T12:00:30Z 417.98999 2011-03-20T12:00:36Z 433.709991 2011-03-20T12:00:42Z 433.709991 2011-03-20T12:00:48Z 433.709991 2011-03-20T12:00:54Z 443.919983 2011-03-20T12:01:00Z 443.910004 2011-03-20T12:01:06Z 443.910004 2011-03-20T12:01:11Z 445.199982 2011-03-20T12:01:17Z 445.199982 2011-03-20T12:01:24Z 444.97998 2011-03-20T12:01:30Z 444.779999 2011-03-20T12:01:35Z 448.519989 2011-03-20T12:01:42Z 450.389984 2011-03-20T12:01:47Z 449.579987 2011-03-20T12:01:54Z 449.579987 2011-03-20T12:02:00Z 449.579987 2011-03-20T12:02:06Z 446.199982 2011-03-20T12:02:12Z 445.72998 2011-03-20T12:02:18Z 444.419983 2011-03-20T12:02:24Z 445.289978 2011-03-20T12:02:30Z 446.48999 2011-03-20T12:02:36Z 447.899994 2011-03-20T12:02:42Z 451.039978 2011-03-20T12:02:48Z 451.009979 2011-03-20T12:02:54Z 447.269989 2011-03-20T12:03:00Z 446.220001 2011-03-20T12:03:06Z 446.220001 2011-03-20T12:03:12Z 437.959991 2011-03-20T12:03:18Z 435.959991 2011-03-20T12:03:24Z 435.609985 2011-03-20T12:03:30Z 434.410004 2011-03-20T12:03:36Z 433.149994 2011-03-20T12:03:42Z 432.539978 2011-03-20T12:03:48Z 432.669983 2011-03-20T12:03:53Z 432.669983 2011-03-20T12:04:00Z 431.179993 2011-03-20T12:04:06Z 431.109985 2011-03-20T12:04:12Z 434.099976 2011-03-20T12:04:18Z 435.470001 2011-03-20T12:04:24Z 436.759979 2011-03-20T12:04:30Z 439.149994 2011-03-20T12:04:36Z 437.5 2011-03-20T12:04:41Z 436.859985 2011-03-20T12:04:48Z 440.639984 2011-03-20T12:04:54Z 443.72998 2011-03-20T12:05:00Z 445.299988 2011-03-20T12:05:06Z 446.569977 2011-03-20T12:05:12Z 446.569977 2011-03-20T12:05:18Z 446.569977 2011-03-20T12:05:24Z 447.369995 2011-03-20T12:05:30Z 445.389984 2011-03-20T12:05:36Z 436.419983 2011-03-20T12:05:42Z 433.799988 2011-03-20T12:05:48Z 433.799988 2011-03-20T12:05:54Z 433.799988 2011-03-20T12:06:00Z 433.799988 2011-03-20T12:06:06Z 433.799988 2011-03-20T12:06:12Z 433.799988 2011-03-20T12:06:18Z 433.799988 2011-03-20T12:06:24Z 436.259979 2011-03-20T12:06:30Z 436.349976 2011-03-20T12:06:36Z 436.349976 2011-03-20T12:06:42Z 436.349976 2011-03-20T12:06:48Z 434.209991 2011-03-20T12:06:54Z 434.169983 2011-03-20T12:07:00Z 435.459991 2011-03-20T12:07:06Z 434.470001 2011-03-20T12:07:12Z 432.709991 2011-03-20T12:07:18Z 430.279999 2011-03-20T12:07:24Z 426.380005 2011-03-20T12:07:30Z 426.380005 2011-03-20T12:07:36Z 426.380005 2011-03-20T12:07:42Z 426.380005 2011-03-20T12:07:48Z 426.380005 2011-03-20T12:07:54Z 426.380005 2011-03-20T12:08:00Z 426.380005 2011-03-20T12:08:06Z 426.380005 2011-03-20T12:08:12Z 426.380005 2011-03-20T12:08:18Z 426.380005 2011-03-20T12:08:24Z 426.380005 2011-03-20T12:08:30Z 426.380005 2011-03-20T12:08:36Z 426.380005 2011-03-20T12:08:42Z 426.380005 2011-03-20T12:08:48Z 426.380005 2011-03-20T12:08:54Z 426.380005 2011-03-20T12:08:59Z 441.019989 2011-03-20T12:09:06Z 441.019989 2011-03-20T12:09:11Z 436.349976 2011-03-20T12:09:18Z 436.660004 2011-03-20T12:09:24Z 436.660004 2011-03-20T12:09:30Z 436.660004 2011-03-20T12:09:36Z 436.660004 2011-03-20T12:09:42Z 436.660004 2011-03-20T12:09:48Z 436.660004 2011-03-20T12:09:54Z 436.660004 2011-03-20T12:10:00Z 436.660004 2011-03-20T12:10:06Z 436.660004 2011-03-20T12:10:12Z 436.660004 2011-03-20T12:10:18Z 436.660004 2011-03-20T12:10:24Z 436.660004 2011-03-20T12:10:30Z 436.660004 2011-03-20T12:10:36Z 436.660004 2011-03-20T12:10:42Z 436.660004 2011-03-20T12:10:48Z 436.660004 2011-03-20T12:10:54Z 436.660004 2011-03-20T12:11:00Z 436.660004 2011-03-20T12:11:06Z 436.660004 2011-03-20T12:11:12Z 436.660004 2011-03-20T12:11:18Z 436.660004 2011-03-20T12:11:24Z 436.660004 2011-03-20T12:11:30Z 436.660004 2011-03-20T12:11:35Z 436.660004 2011-03-20T12:11:41Z 436.660004 2011-03-20T12:11:48Z 436.660004 2011-03-20T12:11:53Z 436.660004 2011-03-20T12:12:00Z 436.660004 2011-03-20T12:12:06Z 436.660004 2011-03-20T12:12:12Z 436.660004 2011-03-20T12:12:18Z 436.660004 2011-03-20T12:12:24Z 436.660004 2011-03-20T12:12:30Z 436.660004 2011-03-20T12:12:36Z 436.660004 2011-03-20T12:12:42Z 436.660004 2011-03-20T12:12:48Z 436.660004 2011-03-20T12:12:54Z 436.660004 2011-03-20T12:13:00Z 436.660004 2011-03-20T12:13:06Z 436.660004 2011-03-20T12:13:12Z 436.660004 2011-03-20T12:13:18Z 436.660004 2011-03-20T12:13:24Z 436.660004 2011-03-20T12:13:30Z 436.660004 2011-03-20T12:13:36Z 436.660004 2011-03-20T12:13:42Z 436.660004 2011-03-20T12:13:48Z 436.660004 2011-03-20T12:13:54Z 394.649994 2011-03-20T12:14:00Z 394.649994 2011-03-20T12:14:06Z 394.649994 2011-03-20T12:14:12Z 394.649994 2011-03-20T12:14:18Z 394.649994 2011-03-20T12:14:24Z 394.649994 2011-03-20T12:14:30Z 394.649994 2011-03-20T12:14:36Z 394.649994 2011-03-20T12:14:42Z 394.649994 2011-03-20T12:14:48Z 394.649994 2011-03-20T12:14:54Z 394.649994 2011-03-20T12:15:00Z 394.649994 2011-03-20T12:15:06Z 394.649994 2011-03-20T12:15:12Z 394.649994 2011-03-20T12:15:18Z 394.649994 2011-03-20T12:15:24Z 394.649994 2011-03-20T12:15:30Z 394.649994 2011-03-20T12:15:36Z 394.649994 2011-03-20T12:15:42Z 394.649994 2011-03-20T12:15:48Z 387.509979 2011-03-20T12:15:54Z 386.899994 2011-03-20T12:16:00Z 386.899994 2011-03-20T12:16:06Z 386.899994 2011-03-20T12:16:12Z 386.899994 2011-03-20T12:16:18Z 372.940002 2011-03-20T12:16:24Z 374.759979 2011-03-20T12:16:30Z 374.759979 2011-03-20T12:16:36Z 374.759979 2011-03-20T12:16:42Z 374.759979 2011-03-20T12:16:48Z 374.759979 2011-03-20T12:16:54Z 374.759979 2011-03-20T12:17:00Z 374.759979 2011-03-20T12:17:06Z 374.759979 2011-03-20T12:17:12Z 374.759979 2011-03-20T12:17:18Z 393.959991 2011-03-20T12:17:24Z 393.859985 2011-03-20T12:17:30Z 393.859985 2011-03-20T12:17:36Z 393.859985 2011-03-20T12:17:42Z 393.859985 2011-03-20T12:17:48Z 393.859985 2011-03-20T12:17:54Z 393.859985 2011-03-20T12:18:00Z 393.859985 2011-03-20T12:18:06Z 393.859985 2011-03-20T12:18:12Z 393.859985 2011-03-20T12:18:18Z 393.859985 2011-03-20T12:18:24Z 393.859985 2011-03-20T12:18:30Z 393.859985 2011-03-20T12:18:36Z 393.859985 2011-03-20T12:18:42Z 393.859985 2011-03-20T12:18:48Z 393.859985 2011-03-20T12:18:54Z 393.859985 2011-03-20T12:19:00Z 393.859985 2011-03-20T12:19:06Z 393.859985 2011-03-20T12:19:12Z 393.859985 2011-03-20T12:19:18Z 393.859985 2011-03-20T12:19:24Z 393.859985 2011-03-20T12:19:30Z 393.859985 2011-03-20T12:19:36Z 393.859985 2011-03-20T12:19:42Z 393.859985 2011-03-20T12:19:48Z 393.859985 2011-03-20T12:19:54Z 393.859985 2011-03-20T12:20:00Z 393.859985 2011-03-20T12:20:06Z 393.859985 2011-03-20T12:20:12Z 393.859985 2011-03-20T12:20:18Z 393.859985 2011-03-20T12:20:24Z 393.859985 2011-03-20T12:20:30Z 393.859985 2011-03-20T12:20:36Z 393.859985 2011-03-20T12:20:42Z 393.859985 2011-03-20T12:20:48Z 393.859985 2011-03-20T12:20:54Z 393.859985 2011-03-20T12:21:00Z 393.859985 2011-03-20T12:21:06Z 393.859985 2011-03-20T12:21:12Z 393.859985 2011-03-20T12:21:18Z 393.859985 2011-03-20T12:21:24Z 393.859985 2011-03-20T12:21:30Z 393.859985 2011-03-20T12:21:36Z 393.859985 2011-03-20T12:21:42Z 393.859985 2011-03-20T12:21:48Z 393.859985 2011-03-20T12:21:54Z 393.859985 2011-03-20T12:22:00Z 393.859985 2011-03-20T12:22:06Z 393.859985 2011-03-20T12:22:12Z 393.859985 2011-03-20T12:22:18Z 393.859985 2011-03-20T12:22:24Z 393.859985 2011-03-20T12:22:30Z 393.859985 2011-03-20T12:22:36Z 393.859985 2011-03-20T12:22:42Z 393.859985 2011-03-20T12:22:48Z 393.859985 2011-03-20T12:22:54Z 393.859985 2011-03-20T12:23:00Z 393.859985 2011-03-20T12:23:06Z 393.859985 2011-03-20T12:23:12Z 393.859985 2011-03-20T12:23:18Z 393.859985 2011-03-20T12:23:24Z 393.859985 2011-03-20T12:23:30Z 393.859985 2011-03-20T12:23:36Z 393.859985 2011-03-20T12:23:42Z 393.859985 2011-03-20T12:23:48Z 393.859985 2011-03-20T12:23:54Z 393.859985 2011-03-20T12:24:00Z 393.859985 2011-03-20T12:24:06Z 383.119995 2011-03-20T12:24:12Z 383.119995 2011-03-20T12:24:18Z 383.119995 2011-03-20T12:24:24Z 383.119995 2011-03-20T12:24:30Z 383.119995 2011-03-20T12:24:36Z 383.119995 2011-03-20T12:24:42Z 383.119995 2011-03-20T12:24:48Z 383.119995 2011-03-20T12:24:54Z 383.119995 2011-03-20T12:25:00Z 383.119995 2011-03-20T12:25:06Z 383.119995 2011-03-20T12:25:12Z 383.119995 2011-03-20T12:25:18Z 383.119995 2011-03-20T12:25:24Z 383.119995 2011-03-20T12:25:30Z 383.119995 2011-03-20T12:25:36Z 383.119995 2011-03-20T12:25:42Z 383.119995 2011-03-20T12:25:48Z 383.119995 2011-03-20T12:25:53Z 383.119995 2011-03-20T12:26:00Z 383.119995 2011-03-20T12:26:06Z 383.119995 2011-03-20T12:26:12Z 383.119995 2011-03-20T12:26:18Z 383.119995 2011-03-20T12:26:24Z 428.609985 2011-03-20T12:26:30Z 427.389984 2011-03-20T12:26:36Z 427.389984 2011-03-20T12:26:42Z 427.389984 2011-03-20T12:26:48Z 427.389984 2011-03-20T12:26:54Z 427.389984 2011-03-20T12:27:00Z 427.389984 2011-03-20T12:27:06Z 427.389984 2011-03-20T12:27:12Z 427.389984 2011-03-20T12:27:18Z 427.389984 2011-03-20T12:27:24Z 427.389984 2011-03-20T12:27:30Z 427.389984 2011-03-20T12:27:36Z 427.389984 2011-03-20T12:27:42Z 427.389984 2011-03-20T12:27:48Z 427.389984 2011-03-20T12:27:54Z 427.389984 2011-03-20T12:28:00Z 427.389984 2011-03-20T12:28:06Z 427.389984 2011-03-20T12:28:12Z 427.389984 2011-03-20T12:28:18Z 427.389984 2011-03-20T12:28:24Z 427.389984 2011-03-20T12:28:30Z 427.389984 2011-03-20T12:28:36Z 427.389984 2011-03-20T12:28:42Z 427.389984 2011-03-20T12:28:48Z 427.389984 2011-03-20T12:28:54Z 427.389984 2011-03-20T12:29:00Z 427.389984 2011-03-20T12:29:06Z 427.389984 2011-03-20T12:29:12Z 427.389984 2011-03-20T12:29:18Z 427.389984 2011-03-20T12:29:23Z 427.389984 2011-03-20T12:29:30Z 427.389984 2011-03-20T12:29:36Z 427.389984 2011-03-20T12:29:42Z 427.389984 2011-03-20T12:29:48Z 427.389984 2011-03-20T12:29:54Z 427.389984 2011-03-20T12:30:00Z 427.389984 2011-03-20T12:30:06Z 427.389984 2011-03-20T12:30:12Z 427.389984 2011-03-20T12:30:18Z 427.389984 2011-03-20T12:30:24Z 427.389984 2011-03-20T12:30:30Z 427.389984 2011-03-20T12:30:36Z 427.389984 2011-03-20T12:30:42Z 427.389984 2011-03-20T12:30:48Z 427.389984 2011-03-20T12:30:54Z 427.389984 2011-03-20T12:31:00Z 427.389984 2011-03-20T12:31:06Z 427.389984 2011-03-20T12:31:12Z 427.389984 2011-03-20T12:31:18Z 427.389984 2011-03-20T12:31:24Z 427.389984 2011-03-20T12:31:30Z 427.389984 2011-03-20T12:31:36Z 427.389984 2011-03-20T12:31:42Z 427.389984 2011-03-20T12:31:48Z 427.389984 2011-03-20T12:31:54Z 427.389984 2011-03-20T12:32:00Z 427.389984 2011-03-20T12:32:06Z 380.699982 2011-03-20T12:32:12Z 380.699982 2011-03-20T12:32:18Z 380.699982 2011-03-20T12:32:24Z 380.699982 2011-03-20T12:32:30Z 380.699982 2011-03-20T12:32:36Z 380.699982 2011-03-20T12:32:42Z 380.699982 2011-03-20T12:32:48Z 380.699982 2011-03-20T12:32:54Z 380.699982 2011-03-20T12:32:59Z 380.699982 2011-03-20T12:33:06Z 380.699982 2011-03-20T12:33:12Z 380.699982 2011-03-20T12:33:18Z 380.699982 2011-03-20T12:33:24Z 380.699982 2011-03-20T12:33:30Z 380.699982 2011-03-20T12:33:36Z 380.699982 2011-03-20T12:33:42Z 380.699982 2011-03-20T12:33:48Z 380.699982 2011-03-20T12:33:54Z 380.699982 2011-03-20T12:34:00Z 380.699982 2011-03-20T12:34:06Z 380.699982 2011-03-20T12:34:12Z 380.699982 2011-03-20T12:34:18Z 380.699982 2011-03-20T12:34:24Z 380.699982 2011-03-20T12:34:30Z 380.699982 2011-03-20T12:34:36Z 380.699982 2011-03-20T12:34:42Z 380.699982 2011-03-20T12:34:48Z 380.699982 2011-03-20T12:34:54Z 380.699982 2011-03-20T12:35:00Z 380.699982 2011-03-20T12:35:06Z 380.699982 2011-03-20T12:35:12Z 380.699982 2011-03-20T12:35:18Z 380.699982 2011-03-20T12:35:24Z 380.699982 2011-03-20T12:35:30Z 380.699982 2011-03-20T12:35:36Z 380.699982 2011-03-20T12:35:42Z 380.699982 2011-03-20T12:35:48Z 380.699982 2011-03-20T12:35:54Z 380.699982 2011-03-20T12:36:00Z 380.699982 2011-03-20T12:36:06Z 380.699982 2011-03-20T12:36:12Z 380.699982 2011-03-20T12:36:18Z 380.699982 2011-03-20T12:36:24Z 380.699982 2011-03-20T12:36:30Z 380.699982 2011-03-20T12:36:36Z 380.699982 2011-03-20T12:36:42Z 380.699982 2011-03-20T12:36:48Z 380.699982 2011-03-20T12:36:53Z 380.699982 2011-03-20T12:37:00Z 380.699982 2011-03-20T12:37:06Z 380.699982 2011-03-20T12:37:12Z 380.699982 2011-03-20T12:37:18Z 380.699982 2011-03-20T12:37:24Z 380.699982 2011-03-20T12:37:30Z 380.699982 2011-03-20T12:37:36Z 380.699982 2011-03-20T12:37:42Z 380.699982 2011-03-20T12:37:47Z 380.699982 2011-03-20T12:37:54Z 380.699982 2011-03-20T12:38:00Z 380.699982 2011-03-20T12:38:06Z 380.699982 2011-03-20T12:38:12Z 380.699982 2011-03-20T12:38:18Z 380.699982 2011-03-20T12:38:24Z 380.699982 2011-03-20T12:38:30Z 380.699982 2011-03-20T12:38:36Z 380.699982 2011-03-20T12:38:42Z 380.699982 2011-03-20T12:38:48Z 380.699982 2011-03-20T12:38:54Z 380.699982 2011-03-20T12:39:00Z 380.699982 2011-03-20T12:39:06Z 380.699982 2011-03-20T12:39:12Z 380.699982 2011-03-20T12:39:18Z 380.699982 2011-03-20T12:39:24Z 380.699982 2011-03-20T12:39:30Z 380.699982 2011-03-20T12:39:36Z 380.699982 2011-03-20T12:39:42Z 380.699982 2011-03-20T12:39:48Z 380.699982 2011-03-20T12:39:54Z 380.699982 2011-03-20T12:40:00Z 380.699982 2011-03-20T12:40:06Z 380.699982 2011-03-20T12:40:12Z 380.699982 2011-03-20T12:40:18Z 380.699982 2011-03-20T12:40:24Z 380.699982 2011-03-20T12:40:30Z 380.699982 2011-03-20T12:40:36Z 380.699982 2011-03-20T12:40:41Z 380.699982 2011-03-20T12:40:48Z 380.699982 2011-03-20T12:40:54Z 380.699982 2011-03-20T12:41:00Z 380.699982 2011-03-20T12:41:06Z 380.699982 2011-03-20T12:41:12Z 380.699982 2011-03-20T12:41:18Z 380.699982 2011-03-20T12:41:24Z 380.699982 2011-03-20T12:41:30Z 380.699982 2011-03-20T12:41:36Z 380.699982 2011-03-20T12:41:42Z 380.699982 2011-03-20T12:41:48Z 380.699982 2011-03-20T12:41:54Z 380.699982 2011-03-20T12:42:00Z 380.699982 2011-03-20T12:42:06Z 380.699982 2011-03-20T12:42:12Z 380.699982 2011-03-20T12:42:18Z 380.699982 2011-03-20T12:42:24Z 380.699982 2011-03-20T12:42:30Z 380.699982 2011-03-20T12:42:36Z 380.699982 2011-03-20T12:42:42Z 380.699982 2011-03-20T12:42:48Z 380.699982 2011-03-20T12:42:54Z 380.699982 2011-03-20T12:43:00Z 380.699982 2011-03-20T12:43:06Z 380.699982 2011-03-20T12:43:12Z 380.699982 2011-03-20T12:43:18Z 380.699982 2011-03-20T12:43:24Z 380.699982 2011-03-20T12:43:30Z 368.380005 2011-03-20T12:43:36Z 368.380005 2011-03-20T12:43:42Z 368.380005 2011-03-20T12:43:48Z 368.380005 2011-03-20T12:43:54Z 368.380005 2011-03-20T12:44:00Z 368.380005 2011-03-20T12:44:06Z 368.380005 2011-03-20T12:44:12Z 368.380005 2011-03-20T12:44:18Z 368.380005 2011-03-20T12:44:24Z 368.380005 2011-03-20T12:44:30Z 368.380005 2011-03-20T12:44:36Z 368.380005 2011-03-20T12:44:42Z 368.380005 2011-03-20T12:44:48Z 368.380005 2011-03-20T12:44:54Z 368.380005 2011-03-20T12:45:00Z 368.380005 2011-03-20T12:45:06Z 368.380005 2011-03-20T12:45:12Z 368.380005 2011-03-20T12:45:18Z 368.380005 2011-03-20T12:45:24Z 368.380005 2011-03-20T12:45:30Z 368.380005 2011-03-20T12:45:36Z 368.380005 2011-03-20T12:45:42Z 368.380005 2011-03-20T12:45:48Z 368.380005 2011-03-20T12:45:54Z 368.380005 2011-03-20T12:46:00Z 368.380005 2011-03-20T12:46:06Z 368.380005 2011-03-20T12:46:12Z 368.380005 2011-03-20T12:46:18Z 368.380005 2011-03-20T12:46:24Z 368.380005 2011-03-20T12:46:30Z 368.380005 2011-03-20T12:46:36Z 368.380005 2011-03-20T12:46:42Z 368.380005 2011-03-20T12:46:48Z 368.380005 2011-03-20T12:46:54Z 368.380005 2011-03-20T12:47:00Z 368.380005 2011-03-20T12:47:06Z 368.380005 2011-03-20T12:47:12Z 368.380005 2011-03-20T12:47:18Z 368.380005 2011-03-20T12:47:24Z 368.380005 2011-03-20T12:47:30Z 368.380005 2011-03-20T12:47:36Z 368.380005 2011-03-20T12:47:42Z 368.380005 2011-03-20T12:47:48Z 368.380005 2011-03-20T12:47:54Z 368.380005 2011-03-20T12:48:00Z 368.380005 2011-03-20T12:48:06Z 368.380005 2011-03-20T12:48:12Z 368.380005 2011-03-20T12:48:18Z 368.380005 2011-03-20T12:48:24Z 368.380005 2011-03-20T12:48:30Z 368.380005 2011-03-20T12:48:36Z 368.380005 2011-03-20T12:48:42Z 368.380005 2011-03-20T12:48:48Z 368.380005 2011-03-20T12:48:54Z 368.380005 2011-03-20T12:49:00Z 368.380005 2011-03-20T12:49:06Z 368.380005 2011-03-20T12:49:12Z 368.380005 2011-03-20T12:49:18Z 368.380005 2011-03-20T12:49:24Z 368.380005 2011-03-20T12:49:30Z 368.380005 2011-03-20T12:49:36Z 368.380005 2011-03-20T12:49:42Z 368.380005 2011-03-20T12:49:48Z 368.380005 2011-03-20T12:49:54Z 368.380005 2011-03-20T12:50:00Z 368.380005 2011-03-20T12:50:06Z 368.380005 2011-03-20T12:50:12Z 368.380005 2011-03-20T12:50:18Z 368.380005 2011-03-20T12:50:24Z 368.380005 2011-03-20T12:50:30Z 368.380005 2011-03-20T12:50:36Z 368.380005 2011-03-20T12:50:42Z 368.380005 2011-03-20T12:50:48Z 368.380005 2011-03-20T12:50:54Z 368.380005 2011-03-20T12:51:00Z 368.380005 2011-03-20T12:51:06Z 368.380005 2011-03-20T12:51:12Z 368.380005 2011-03-20T12:51:18Z 368.380005 2011-03-20T12:51:24Z 368.380005 2011-03-20T12:51:30Z 368.380005 2011-03-20T12:51:36Z 368.380005 2011-03-20T12:51:42Z 368.380005 2011-03-20T12:51:48Z 368.380005 2011-03-20T12:51:54Z 368.380005 2011-03-20T12:52:00Z 368.380005 2011-03-20T12:52:06Z 368.380005 2011-03-20T12:52:12Z 368.380005 2011-03-20T12:52:18Z 368.380005 2011-03-20T12:52:24Z 368.380005 2011-03-20T12:52:30Z 368.380005 2011-03-20T12:52:36Z 368.380005 2011-03-20T12:52:42Z 368.380005 2011-03-20T12:52:47Z 368.380005 2011-03-20T12:52:53Z 368.380005 2011-03-20T12:53:00Z 368.380005 2011-03-20T12:53:06Z 368.380005 2011-03-20T12:53:12Z 368.380005 2011-03-20T12:53:18Z 368.380005 2011-03-20T12:53:24Z 368.380005 2011-03-20T12:53:30Z 368.380005 2011-03-20T12:53:36Z 368.380005 2011-03-20T12:53:42Z 368.380005 2011-03-20T12:53:48Z 368.380005 2011-03-20T12:53:54Z 368.380005 2011-03-20T12:54:00Z 368.380005 2011-03-20T12:54:06Z 368.380005 2011-03-20T12:54:12Z 368.380005 2011-03-20T12:54:18Z 368.380005 2011-03-20T12:54:24Z 368.380005 2011-03-20T12:54:30Z 368.380005 2011-03-20T12:54:36Z 368.380005 2011-03-20T12:54:42Z 368.380005 2011-03-20T12:54:48Z 368.380005 2011-03-20T12:54:54Z 368.380005 2011-03-20T12:55:00Z 368.380005 2011-03-20T12:55:06Z 368.380005 2011-03-20T12:55:12Z 368.380005 2011-03-20T12:55:18Z 368.380005 2011-03-20T12:55:24Z 368.380005 2011-03-20T12:55:30Z 368.380005 2011-03-20T12:55:36Z 368.380005 2011-03-20T12:55:42Z 368.380005 2011-03-20T12:55:48Z 368.380005 2011-03-20T12:55:54Z 368.380005 2011-03-20T12:56:00Z 368.380005 2011-03-20T12:56:06Z 368.380005 2011-03-20T12:56:12Z 368.380005 2011-03-20T12:56:18Z 368.380005 2011-03-20T12:56:24Z 368.380005 2011-03-20T12:56:30Z 368.380005 2011-03-20T12:56:36Z 368.380005 2011-03-20T12:56:42Z 368.380005 2011-03-20T12:56:48Z 368.380005 2011-03-20T12:56:54Z 368.380005 2011-03-20T12:57:00Z 368.380005 2011-03-20T12:57:06Z 368.380005 2011-03-20T12:57:12Z 368.380005 2011-03-20T12:57:18Z 368.380005 2011-03-20T12:57:24Z 368.380005 2011-03-20T12:57:30Z 368.380005 2011-03-20T12:57:36Z 368.380005 2011-03-20T12:57:42Z 368.380005 2011-03-20T12:57:48Z 368.380005 2011-03-20T12:57:54Z 368.380005 2011-03-20T12:58:00Z 368.380005 2011-03-20T12:58:06Z 368.380005 2011-03-20T12:58:12Z 368.380005 2011-03-20T12:58:18Z 368.380005 2011-03-20T12:58:24Z 368.380005 2011-03-20T12:58:30Z 368.380005 2011-03-20T12:58:36Z 368.380005 2011-03-20T12:58:42Z 368.380005 2011-03-20T12:58:48Z 368.380005 2011-03-20T12:58:54Z 368.380005 2011-03-20T12:59:00Z 368.380005 2011-03-20T12:59:06Z 368.380005 2011-03-20T12:59:12Z 368.380005 2011-03-20T12:59:18Z 368.380005 2011-03-20T12:59:24Z 368.380005 2011-03-20T12:59:30Z 368.380005 2011-03-20T12:59:36Z 368.380005 2011-03-20T12:59:42Z 368.380005 2011-03-20T12:59:48Z 368.380005 2011-03-20T12:59:54Z 368.380005 2011-03-20T13:00:00Z 368.380005 2011-03-20T13:00:06Z 368.380005 2011-03-20T13:00:12Z 368.380005 2011-03-20T13:00:18Z 368.380005 2011-03-20T13:00:24Z 368.380005 2011-03-20T13:00:30Z 368.380005 2011-03-20T13:00:36Z 368.380005 2011-03-20T13:00:42Z 368.380005 2011-03-20T13:00:48Z 368.380005 2011-03-20T13:00:54Z 418.949982 2011-03-20T13:01:00Z 418.949982 2011-03-20T13:01:06Z 418.949982 2011-03-20T13:01:12Z 418.949982 2011-03-20T13:01:18Z 414.970001 2011-03-20T13:01:24Z 412.569977 2011-03-20T13:01:30Z 412.569977 2011-03-20T13:01:36Z 412.569977 2011-03-20T13:01:42Z 412.569977 2011-03-20T13:01:48Z 412.569977 2011-03-20T13:01:54Z 412.569977 2011-03-20T13:02:00Z 412.569977 2011-03-20T13:02:06Z 412.569977 2011-03-20T13:02:12Z 412.569977 2011-03-20T13:02:18Z 399.549988 2011-03-20T13:02:24Z 399.549988 2011-03-20T13:02:30Z 399.549988 2011-03-20T13:02:36Z 399.549988 2011-03-20T13:02:42Z 399.549988 2011-03-20T13:02:48Z 399.549988 2011-03-20T13:02:54Z 399.549988 2011-03-20T13:03:00Z 359.699982 2011-03-20T13:03:06Z 360.329987 2011-03-20T13:03:12Z 360.329987 2011-03-20T13:03:18Z 360.329987 2011-03-20T13:03:24Z 364.669983 2011-03-20T13:03:30Z 364.669983 2011-03-20T13:03:36Z 364.669983 2011-03-20T13:03:42Z 364.669983 2011-03-20T13:03:48Z 364.669983 2011-03-20T13:03:54Z 364.669983 2011-03-20T13:04:00Z 364.669983 2011-03-20T13:04:06Z 364.669983 2011-03-20T13:04:12Z 364.669983 2011-03-20T13:04:18Z 364.669983 2011-03-20T13:04:24Z 364.669983 2011-03-20T13:04:30Z 364.669983 2011-03-20T13:04:36Z 364.669983 2011-03-20T13:04:42Z 364.669983 2011-03-20T13:04:48Z 364.669983 2011-03-20T13:04:54Z 364.669983 2011-03-20T13:05:00Z 364.669983 2011-03-20T13:05:06Z 364.669983 2011-03-20T13:05:12Z 364.669983 2011-03-20T13:05:18Z 364.669983 2011-03-20T13:05:24Z 364.669983 2011-03-20T13:05:30Z 391.23999 2011-03-20T13:05:36Z 415.660004 2011-03-20T13:05:42Z 417.889984 2011-03-20T13:05:48Z 418.339996 2011-03-20T13:05:54Z 418.339996 2011-03-20T13:06:00Z 418.339996 2011-03-20T13:06:06Z 418.339996 2011-03-20T13:06:12Z 418.339996 2011-03-20T13:06:18Z 418.339996 2011-03-20T13:06:24Z 418.339996 2011-03-20T13:06:30Z 418.339996 2011-03-20T13:06:36Z 418.339996 2011-03-20T13:06:42Z 418.339996 2011-03-20T13:06:48Z 418.339996 2011-03-20T13:06:54Z 418.339996 2011-03-20T13:07:00Z 418.339996 2011-03-20T13:07:06Z 418.339996 2011-03-20T13:07:12Z 418.339996 2011-03-20T13:07:18Z 418.339996 2011-03-20T13:07:24Z 418.339996 2011-03-20T13:07:29Z 418.339996 2011-03-20T13:07:36Z 418.339996 2011-03-20T13:07:42Z 418.339996 2011-03-20T13:07:48Z 418.339996 2011-03-20T13:07:54Z 418.339996 2011-03-20T13:07:59Z 427.069977 2011-03-20T13:08:06Z 429.789978 2011-03-20T13:08:12Z 429.789978 2011-03-20T13:08:18Z 429.789978 2011-03-20T13:08:24Z 429.789978 2011-03-20T13:08:29Z 429.789978 2011-03-20T13:08:35Z 429.789978 2011-03-20T13:08:41Z 429.789978 2011-03-20T13:08:47Z 429.789978 2011-03-20T13:08:53Z 429.789978 2011-03-20T13:08:59Z 429.789978 2011-03-20T13:09:05Z 429.789978 2011-03-20T13:09:11Z 429.789978 2011-03-20T13:09:17Z 429.789978 2011-03-20T13:09:23Z 429.789978 2011-03-20T13:09:29Z 429.789978 2011-03-20T13:09:35Z 429.789978 2011-03-20T13:09:41Z 429.789978 2011-03-20T13:09:47Z 429.789978 2011-03-20T13:09:53Z 429.789978 2011-03-20T13:09:59Z 429.789978 2011-03-20T13:10:05Z 429.789978 2011-03-20T13:10:11Z 429.789978 2011-03-20T13:10:17Z 429.789978 2011-03-20T13:10:23Z 429.789978 2011-03-20T13:10:29Z 429.789978 2011-03-20T13:10:35Z 429.789978 2011-03-20T13:10:41Z 429.789978 2011-03-20T13:10:47Z 429.789978 2011-03-20T13:10:53Z 429.789978 2011-03-20T13:10:59Z 429.789978 2011-03-20T13:11:05Z 429.789978 2011-03-20T13:11:10Z 429.789978 2011-03-20T13:11:18Z 429.789978 2011-03-20T13:11:24Z 429.789978 2011-03-20T13:11:30Z 429.789978 2011-03-20T13:11:36Z 429.789978 2011-03-20T13:11:42Z 437.309998 2011-03-20T13:11:48Z 437.630005 2011-03-20T13:11:54Z 437.630005 2011-03-20T13:12:00Z 437.630005 2011-03-20T13:12:06Z 435.440002 2011-03-20T13:12:12Z 434.119995 2011-03-20T13:12:18Z 430.889984 2011-03-20T13:12:24Z 430.669983 2011-03-20T13:12:30Z 425.339996 2011-03-20T13:12:36Z 424.919983 2011-03-20T13:12:42Z 424.039978 2011-03-20T13:12:48Z 424.869995 2011-03-20T13:12:54Z 428.169983 2011-03-20T13:13:00Z 428.929993 2011-03-20T13:13:06Z 429.25 2011-03-20T13:13:12Z 433.910004 2011-03-20T13:13:18Z 442.539978 2011-03-20T13:13:24Z 447.329987 2011-03-20T13:13:30Z 449.73999 2011-03-20T13:13:36Z 449.73999 2011-03-20T13:13:42Z 449.73999 2011-03-20T13:13:48Z 449.73999 2011-03-20T13:13:54Z 449.73999 2011-03-20T13:14:00Z 449.73999 2011-03-20T13:14:06Z 435.47998 2011-03-20T13:14:12Z 432.449982 2011-03-20T13:14:18Z 432.449982 2011-03-20T13:14:24Z 420.769989 2011-03-20T13:14:30Z 416.139984 2011-03-20T13:14:36Z 416.139984 2011-03-20T13:14:41Z 416.139984 2011-03-20T13:14:47Z 416.139984 2011-03-20T13:14:53Z 408.25 2011-03-20T13:14:59Z 404.259979 2011-03-20T13:15:05Z 402.259979 2011-03-20T13:15:11Z 397.929993 2011-03-20T13:15:17Z 396.459991 2011-03-20T13:15:23Z 397.369995 2011-03-20T13:15:29Z 394.259979 2011-03-20T13:15:35Z 395.149994 2011-03-20T13:15:40Z 395.149994 2011-03-20T13:15:46Z 395.149994 2011-03-20T13:15:52Z 395.149994 2011-03-20T13:15:58Z 395.149994 2011-03-20T13:16:04Z 412.599976 2011-03-20T13:16:10Z 409.699982 2011-03-20T13:16:16Z 405.799988 2011-03-20T13:16:22Z 404.539978 2011-03-20T13:16:28Z 404.220001 2011-03-20T13:16:33Z 400.470001 2011-03-20T13:16:39Z 400.470001 2011-03-20T13:16:45Z 400.470001 2011-03-20T13:16:52Z 400.470001 2011-03-20T13:16:58Z 400.470001 2011-03-20T13:17:04Z 400.470001 2011-03-20T13:17:10Z 400.470001 2011-03-20T13:17:16Z 400.470001 2011-03-20T13:17:22Z 400.470001 2011-03-20T13:17:28Z 400.470001 2011-03-20T13:17:34Z 400.470001 2011-03-20T13:17:40Z 400.470001 2011-03-20T13:17:46Z 400.470001 2011-03-20T13:17:52Z 425.559998 2011-03-20T13:17:58Z 423.539978 2011-03-20T13:18:04Z 423.539978 2011-03-20T13:18:10Z 423.539978 2011-03-20T13:18:16Z 423.539978 2011-03-20T13:18:22Z 423.539978 2011-03-20T13:18:28Z 423.539978 2011-03-20T13:18:34Z 423.099976 2011-03-20T13:18:40Z 423.099976 2011-03-20T13:18:46Z 423.099976 2011-03-20T13:18:52Z 423.099976 2011-03-20T13:18:58Z 423.099976 2011-03-20T13:19:04Z 423.099976 2011-03-20T13:19:10Z 423.099976 2011-03-20T13:19:16Z 423.099976 2011-03-20T13:19:22Z 423.099976 2011-03-20T13:19:28Z 423.099976 2011-03-20T13:19:34Z 423.099976 2011-03-20T13:19:40Z 423.099976 2011-03-20T13:19:45Z 423.099976 2011-03-20T13:19:51Z 423.099976 2011-03-20T13:19:57Z 423.099976 2011-03-20T13:20:04Z 423.099976 2011-03-20T13:20:10Z 423.099976 2011-03-20T13:20:16Z 423.099976 2011-03-20T13:20:22Z 423.099976 2011-03-20T13:20:28Z 423.099976 2011-03-20T13:20:34Z 423.099976 2011-03-20T13:20:40Z 423.099976 2011-03-20T13:20:45Z 423.099976 2011-03-20T13:20:52Z 423.099976 2011-03-20T13:20:58Z 423.099976 2011-03-20T13:21:04Z 423.099976 2011-03-20T13:21:10Z 423.099976 2011-03-20T13:21:16Z 429.349976 2011-03-20T13:21:22Z 428.679993 2011-03-20T13:21:28Z 428.679993 2011-03-20T13:21:34Z 428.679993 2011-03-20T13:21:40Z 428.679993 2011-03-20T13:21:46Z 422.410004 2011-03-20T13:21:52Z 421.779999 2011-03-20T13:21:58Z 421.779999 2011-03-20T13:22:04Z 421.779999 2011-03-20T13:22:10Z 421.779999 2011-03-20T13:22:16Z 421.779999 2011-03-20T13:22:22Z 418.529999 2011-03-20T13:22:28Z 417.98999 2011-03-20T13:22:34Z 419.089996 2011-03-20T13:22:40Z 419.089996 2011-03-20T13:22:46Z 418.949982 2011-03-20T13:22:51Z 418.949982 2011-03-20T13:22:57Z 418.949982 2011-03-20T13:23:03Z 431.369995 2011-03-20T13:23:09Z 432.529999 2011-03-20T13:23:15Z 432.849976 2011-03-20T13:23:21Z 432.849976 2011-03-20T13:23:27Z 432.849976 2011-03-20T13:23:33Z 432.849976 2011-03-20T13:23:39Z 432.849976 2011-03-20T13:23:45Z 432.849976 2011-03-20T13:23:51Z 432.849976 2011-03-20T13:23:57Z 427.630005 2011-03-20T13:24:03Z 425.459991 2011-03-20T13:24:09Z 425.459991 2011-03-20T13:24:16Z 425.459991 2011-03-20T13:24:22Z 425.459991 2011-03-20T13:24:28Z 416.949982 2011-03-20T13:24:34Z 416.929993 2011-03-20T13:24:40Z 418.059998 2011-03-20T13:24:46Z 417.399994 2011-03-20T13:24:52Z 418.169983 2011-03-20T13:24:58Z 417.669983 2011-03-20T13:25:04Z 417.669983 2011-03-20T13:25:10Z 417.669983 2011-03-20T13:25:16Z 412.829987 2011-03-20T13:25:22Z 411.209991 2011-03-20T13:25:27Z 410.819977 2011-03-20T13:25:33Z 410.849976 2011-03-20T13:25:39Z 414.190002 2011-03-20T13:25:46Z 414.190002 2011-03-20T13:25:52Z 413.690002 2011-03-20T13:25:58Z 412.019989 2011-03-20T13:26:04Z 410.789978 2011-03-20T13:26:10Z 408.940002 2011-03-20T13:26:16Z 407.919983 2011-03-20T13:26:21Z 405.619995 2011-03-20T13:26:27Z 403 2011-03-20T13:26:34Z 401.539978 2011-03-20T13:26:39Z 401.929993 2011-03-20T13:26:46Z 401.929993 2011-03-20T13:26:52Z 401.929993 2011-03-20T13:26:57Z 412.529999 2011-03-20T13:27:04Z 412.529999 2011-03-20T13:27:10Z 412.529999 2011-03-20T13:27:16Z 412.529999 2011-03-20T13:27:22Z 412.529999 2011-03-20T13:27:28Z 412.529999 2011-03-20T13:27:34Z 412.529999 2011-03-20T13:27:40Z 412.529999 2011-03-20T13:27:46Z 418.349976 2011-03-20T13:27:52Z 418.349976 2011-03-20T13:27:58Z 418.349976 2011-03-20T13:28:04Z 418.349976 2011-03-20T13:28:10Z 418.349976 2011-03-20T13:28:16Z 418.349976 2011-03-20T13:28:22Z 418.349976 2011-03-20T13:28:28Z 418.349976 2011-03-20T13:28:34Z 418.349976 2011-03-20T13:28:40Z 418.349976 2011-03-20T13:28:46Z 418.349976 2011-03-20T13:28:52Z 418.349976 2011-03-20T13:28:58Z 418.349976 2011-03-20T13:29:04Z 418.349976 2011-03-20T13:29:10Z 418.349976 2011-03-20T13:29:16Z 418.349976 2011-03-20T13:29:22Z 418.349976 2011-03-20T13:29:28Z 418.349976 2011-03-20T13:29:34Z 418.349976 2011-03-20T13:29:40Z 418.349976 2011-03-20T13:29:46Z 418.349976 2011-03-20T13:29:52Z 418.349976 2011-03-20T13:29:58Z 418.349976 2011-03-20T13:30:04Z 418.349976 2011-03-20T13:30:10Z 418.349976 2011-03-20T13:30:15Z 418.349976 2011-03-20T13:30:22Z 418.349976 2011-03-20T13:30:28Z 418.349976 2011-03-20T13:30:34Z 418.349976 2011-03-20T13:30:40Z 418.349976 2011-03-20T13:30:46Z 418.349976 2011-03-20T13:30:52Z 418.349976 2011-03-20T13:30:58Z 409.669983 2011-03-20T13:31:04Z 409.940002 2011-03-20T13:31:10Z 407.73999 2011-03-20T13:31:16Z 407.73999 2011-03-20T13:31:22Z 408.789978 2011-03-20T13:31:28Z 409.139984 2011-03-20T13:31:34Z 416.029999 2011-03-20T13:31:40Z 414.559998 2011-03-20T13:31:46Z 413.699982 2011-03-20T13:31:52Z 414.009979 2011-03-20T13:31:58Z 413.220001 2011-03-20T13:32:04Z 413.130005 2011-03-20T13:32:10Z 417.190002 2011-03-20T13:32:16Z 420.069977 2011-03-20T13:32:22Z 419.359985 2011-03-20T13:32:28Z 420.399994 2011-03-20T13:32:34Z 420.399994 2011-03-20T13:32:40Z 420.399994 2011-03-20T13:32:46Z 404.149994 2011-03-20T13:32:52Z 400.869995 2011-03-20T13:32:58Z 396.019989 2011-03-20T13:33:04Z 393.779999 2011-03-20T13:33:10Z 393.199982 2011-03-20T13:33:16Z 398.519989 2011-03-20T13:33:22Z 401.880005 2011-03-20T13:33:28Z 401.880005 2011-03-20T13:33:34Z 401.880005 2011-03-20T13:33:39Z 401.880005 2011-03-20T13:33:46Z 401.880005 2011-03-20T13:33:52Z 401.880005 2011-03-20T13:33:58Z 398.130005 2011-03-20T13:34:04Z 398.130005 2011-03-20T13:34:10Z 390.910004 2011-03-20T13:34:16Z 389.789978 2011-03-20T13:34:22Z 389.789978 2011-03-20T13:34:28Z 396 2011-03-20T13:34:34Z 393.319977 2011-03-20T13:34:40Z 388.859985 2011-03-20T13:34:46Z 388.859985 2011-03-20T13:34:52Z 388.859985 2011-03-20T13:34:58Z 388.859985 2011-03-20T13:35:04Z 388.859985 2011-03-20T13:35:10Z 388.859985 2011-03-20T13:35:16Z 388.859985 2011-03-20T13:35:22Z 388.859985 2011-03-20T13:35:28Z 388.859985 2011-03-20T13:35:34Z 388.859985 2011-03-20T13:35:39Z 388.859985 2011-03-20T13:35:46Z 388.859985 2011-03-20T13:35:52Z 388.859985 2011-03-20T13:35:58Z 396.259979 2011-03-20T13:36:04Z 394.600006 2011-03-20T13:36:10Z 397.269989 2011-03-20T13:36:16Z 402.910004 2011-03-20T13:36:22Z 402.910004 2011-03-20T13:36:28Z 402.910004 2011-03-20T13:36:34Z 402.910004 2011-03-20T13:36:40Z 402.910004 2011-03-20T13:36:46Z 398.359985 2011-03-20T13:36:52Z 397.929993 2011-03-20T13:36:58Z 397.929993 2011-03-20T13:37:04Z 398.809998 2011-03-20T13:37:10Z 398.809998 2011-03-20T13:37:16Z 398.809998 2011-03-20T13:37:22Z 398.809998 2011-03-20T13:37:28Z 398.809998 2011-03-20T13:37:34Z 402.380005 2011-03-20T13:37:40Z 401.47998 2011-03-20T13:37:46Z 401.47998 2011-03-20T13:37:52Z 401.47998 2011-03-20T13:37:58Z 401.47998 2011-03-20T13:38:04Z 401.47998 2011-03-20T13:38:10Z 401.47998 2011-03-20T13:38:16Z 392.369995 2011-03-20T13:38:22Z 392.369995 2011-03-20T13:38:28Z 388.100006 2011-03-20T13:38:34Z 388.100006 2011-03-20T13:38:40Z 388.100006 2011-03-20T13:38:46Z 383.339996 2011-03-20T13:38:52Z 384.23999 2011-03-20T13:38:58Z 382.589996 2011-03-20T13:39:04Z 383.299988 2011-03-20T13:39:10Z 383.299988 2011-03-20T13:39:16Z 383.299988 2011-03-20T13:39:22Z 383.850006 2011-03-20T13:39:28Z 387.319977 2011-03-20T13:39:34Z 396.169983 2011-03-20T13:39:40Z 399.880005 2011-03-20T13:39:46Z 409.009979 2011-03-20T13:39:52Z 409.009979 2011-03-20T13:39:58Z 412.859985 2011-03-20T13:40:04Z 411.73999 2011-03-20T13:40:10Z 409.019989 2011-03-20T13:40:16Z 408.470001 2011-03-20T13:40:22Z 408.470001 2011-03-20T13:40:28Z 408.279999 2011-03-20T13:40:34Z 407.48999 2011-03-20T13:40:40Z 406.639984 2011-03-20T13:40:46Z 404.399994 2011-03-20T13:40:52Z 402.100006 2011-03-20T13:40:58Z 394.819977 2011-03-20T13:41:04Z 394.119995 2011-03-20T13:41:10Z 394.119995 2011-03-20T13:41:16Z 394.119995 2011-03-20T13:41:22Z 394.119995 2011-03-20T13:41:28Z 406.089996 2011-03-20T13:41:34Z 406.369995 2011-03-20T13:41:40Z 406.399994 2011-03-20T13:41:45Z 401.949982 2011-03-20T13:41:51Z 399.459991 2011-03-20T13:41:57Z 399.459991 2011-03-20T13:42:03Z 399.459991 2011-03-20T13:42:09Z 403.049988 2011-03-20T13:42:15Z 403.049988 2011-03-20T13:42:21Z 403.049988 2011-03-20T13:42:27Z 403.049988 2011-03-20T13:42:33Z 403.049988 2011-03-20T13:42:39Z 403.049988 2011-03-20T13:42:45Z 403.049988 2011-03-20T13:42:51Z 403.049988 2011-03-20T13:42:57Z 403.049988 2011-03-20T13:43:03Z 403.049988 2011-03-20T13:43:09Z 403.049988 2011-03-20T13:43:15Z 403.049988 2011-03-20T13:43:21Z 403.049988 2011-03-20T13:43:27Z 385.119995 2011-03-20T13:43:32Z 381.679993 2011-03-20T13:43:39Z 381.209991 2011-03-20T13:43:45Z 378.569977 2011-03-20T13:43:51Z 380.419983 2011-03-20T13:43:57Z 376.709991 2011-03-20T13:44:03Z 372.399994 2011-03-20T13:44:09Z 369.350006 2011-03-20T13:44:15Z 372.22998 2011-03-20T13:44:21Z 372.22998 2011-03-20T13:44:27Z 390.769989 2011-03-20T13:44:33Z 387.609985 2011-03-20T13:44:39Z 384.829987 2011-03-20T13:44:45Z 384.829987 2011-03-20T13:44:51Z 377.309998 2011-03-20T13:44:57Z 372.5 2011-03-20T13:45:03Z 373.519989 2011-03-20T13:45:09Z 368.919983 2011-03-20T13:45:15Z 368.919983 2011-03-20T13:45:21Z 368.919983 2011-03-20T13:45:27Z 368.919983 2011-03-20T13:45:33Z 368.919983 2011-03-20T13:45:39Z 368.919983 2011-03-20T13:45:45Z 368.919983 2011-03-20T13:45:51Z 391.75 2011-03-20T13:45:57Z 391.220001 2011-03-20T13:46:03Z 392.880005 2011-03-20T13:46:09Z 391.049988 2011-03-20T13:46:15Z 391 2011-03-20T13:46:21Z 391 2011-03-20T13:46:27Z 386.75 2011-03-20T13:46:33Z 387.079987 2011-03-20T13:46:39Z 384.880005 2011-03-20T13:46:45Z 382.609985 2011-03-20T13:46:51Z 385.75 2011-03-20T13:46:57Z 385.98999 2011-03-20T13:47:03Z 388.910004 2011-03-20T13:47:09Z 389.869995 2011-03-20T13:47:15Z 390.359985 2011-03-20T13:47:21Z 390.889984 2011-03-20T13:47:27Z 391.380005 2011-03-20T13:47:33Z 390.389984 2011-03-20T13:47:39Z 390.389984 2011-03-20T13:47:45Z 390.389984 2011-03-20T13:47:51Z 390.389984 2011-03-20T13:47:57Z 390.389984 2011-03-20T13:48:03Z 390.389984 2011-03-20T13:48:09Z 390.389984 2011-03-20T13:48:15Z 390.389984 2011-03-20T13:48:21Z 390.389984 2011-03-20T13:48:27Z 390.389984 2011-03-20T13:48:33Z 394.769989 2011-03-20T13:48:39Z 394.819977 2011-03-20T13:48:45Z 393.690002 2011-03-20T13:48:51Z 393.690002 2011-03-20T13:48:57Z 393.690002 2011-03-20T13:49:03Z 393.690002 2011-03-20T13:49:09Z 386.019989 2011-03-20T13:49:15Z 389.679993 2011-03-20T13:49:21Z 392.019989 2011-03-20T13:49:27Z 392.019989 2011-03-20T13:49:33Z 392.019989 2011-03-20T13:49:39Z 402.160004 2011-03-20T13:49:45Z 400.169983 2011-03-20T13:49:51Z 401.679993 2011-03-20T13:49:57Z 403.779999 2011-03-20T13:50:03Z 403.779999 2011-03-20T13:50:09Z 397.169983 2011-03-20T13:50:15Z 397.289978 2011-03-20T13:50:21Z 388.630005 2011-03-20T13:50:27Z 386.869995 2011-03-20T13:50:33Z 383.130005 2011-03-20T13:50:39Z 382.660004 2011-03-20T13:50:45Z 381.529999 2011-03-20T13:50:51Z 382.539978 2011-03-20T13:50:57Z 382.539978 2011-03-20T13:51:03Z 380.169983 2011-03-20T13:51:09Z 380.169983 2011-03-20T13:51:15Z 380.169983 2011-03-20T13:51:21Z 393 2011-03-20T13:51:27Z 389.839996 2011-03-20T13:51:33Z 388.859985 2011-03-20T13:51:39Z 388.859985 2011-03-20T13:51:45Z 388.859985 2011-03-20T13:51:51Z 388.859985 2011-03-20T13:51:57Z 391.5 2011-03-20T13:52:03Z 389.539978 2011-03-20T13:52:09Z 389.539978 2011-03-20T13:52:15Z 389.539978 2011-03-20T13:52:21Z 389.539978 2011-03-20T13:52:27Z 370.48999 2011-03-20T13:52:33Z 370.48999 2011-03-20T13:52:39Z 370.48999 2011-03-20T13:52:45Z 358.699982 2011-03-20T13:52:51Z 358.699982 2011-03-20T13:52:57Z 358.699982 2011-03-20T13:53:03Z 358.699982 2011-03-20T13:53:09Z 358.699982 2011-03-20T13:53:15Z 358.699982 2011-03-20T13:53:21Z 358.699982 2011-03-20T13:53:27Z 356.470001 2011-03-20T13:53:33Z 355.639984 2011-03-20T13:53:39Z 357.48999 2011-03-20T13:53:45Z 358.98999 2011-03-20T13:53:51Z 361.519989 2011-03-20T13:53:57Z 367.220001 2011-03-20T13:54:03Z 368.880005 2011-03-20T13:54:09Z 368.880005 2011-03-20T13:54:15Z 368.759979 2011-03-20T13:54:21Z 368.769989 2011-03-20T13:54:26Z 369.220001 2011-03-20T13:54:33Z 369.220001 2011-03-20T13:54:39Z 374.179993 2011-03-20T13:54:45Z 374.329987 2011-03-20T13:54:51Z 373.529999 2011-03-20T13:54:57Z 373.059998 2011-03-20T13:55:03Z 368.759979 2011-03-20T13:55:09Z 372.949982 2011-03-20T13:55:15Z 368.600006 2011-03-20T13:55:21Z 368.519989 2011-03-20T13:55:27Z 366.339996 2011-03-20T13:55:33Z 376.579987 2011-03-20T13:55:39Z 376.579987 2011-03-20T13:55:45Z 376.579987 2011-03-20T13:55:51Z 390.73999 2011-03-20T13:55:57Z 386.660004 2011-03-20T13:56:03Z 386.660004 2011-03-20T13:56:09Z 383.819977 2011-03-20T13:56:15Z 382.529999 2011-03-20T13:56:21Z 382.649994 2011-03-20T13:56:27Z 382.649994 2011-03-20T13:56:33Z 382.649994 2011-03-20T13:56:39Z 374.22998 2011-03-20T13:56:45Z 372.279999 2011-03-20T13:56:51Z 372.279999 2011-03-20T13:56:57Z 368.529999 2011-03-20T13:57:02Z 369.720001 2011-03-20T13:57:09Z 366.880005 2011-03-20T13:57:15Z 363.630005 2011-03-20T13:57:21Z 363.630005 2011-03-20T13:57:27Z 363.630005 2011-03-20T13:57:33Z 363.630005 2011-03-20T13:57:39Z 364.709991 2011-03-20T13:57:45Z 363.350006 2011-03-20T13:57:51Z 363.350006 2011-03-20T13:57:57Z 363.350006 2011-03-20T13:58:03Z 363.350006 2011-03-20T13:58:08Z 363.350006 2011-03-20T13:58:14Z 363.350006 2011-03-20T13:58:20Z 363.350006 2011-03-20T13:58:26Z 391.069977 2011-03-20T13:58:32Z 391.069977 2011-03-20T13:58:38Z 391.069977 2011-03-20T13:58:44Z 391.069977 2011-03-20T13:58:50Z 397.5 2011-03-20T13:58:56Z 396.329987 2011-03-20T13:59:02Z 396.329987 2011-03-20T13:59:07Z 396.329987 2011-03-20T13:59:13Z 396.329987 2011-03-20T13:59:19Z 396.329987 2011-03-20T13:59:25Z 396.329987 2011-03-20T13:59:31Z 396.329987 2011-03-20T13:59:37Z 396.329987 2011-03-20T13:59:43Z 396.329987 2011-03-20T13:59:49Z 396.329987 2011-03-20T13:59:55Z 396.329987 2011-03-20T14:00:00Z 394.589996 2011-03-20T14:00:07Z 396.799988 2011-03-20T14:00:13Z 396.799988 2011-03-20T14:00:19Z 396.799988 2011-03-20T14:00:25Z 396.799988 2011-03-20T14:00:30Z 390.859985 2011-03-20T14:00:37Z 390.139984 2011-03-20T14:00:43Z 390.139984 2011-03-20T14:00:48Z 390.139984 2011-03-20T14:00:55Z 390.139984 2011-03-20T14:01:01Z 390.139984 2011-03-20T14:01:07Z 400.97998 2011-03-20T14:01:13Z 401.029999 2011-03-20T14:01:19Z 401.199982 2011-03-20T14:01:25Z 401.199982 2011-03-20T14:01:31Z 401.199982 2011-03-20T14:01:37Z 401.199982 2011-03-20T14:01:43Z 401.199982 2011-03-20T14:01:49Z 401.199982 2011-03-20T14:01:55Z 401.199982 2011-03-20T14:02:01Z 401.199982 2011-03-20T14:02:07Z 401.199982 2011-03-20T14:02:13Z 401.199982 2011-03-20T14:02:19Z 401.199982 2011-03-20T14:02:25Z 403.009979 2011-03-20T14:02:31Z 400.079987 2011-03-20T14:02:37Z 397.539978 2011-03-20T14:02:43Z 397.539978 2011-03-20T14:02:49Z 391.059998 2011-03-20T14:02:54Z 391.059998 2011-03-20T14:03:01Z 391.059998 2011-03-20T14:03:07Z 391.059998 2011-03-20T14:03:12Z 391.059998 2011-03-20T14:03:19Z 394.319977 2011-03-20T14:03:25Z 394.319977 2011-03-20T14:03:31Z 394.319977 2011-03-20T14:03:37Z 399.970001 2011-03-20T14:03:43Z 398.829987 2011-03-20T14:03:49Z 397.359985 2011-03-20T14:03:55Z 393.019989 2011-03-20T14:04:01Z 393.019989 2011-03-20T14:04:07Z 393.019989 2011-03-20T14:04:13Z 393.019989 2011-03-20T14:04:19Z 393.019989 2011-03-20T14:04:25Z 393.019989 2011-03-20T14:04:31Z 393.019989 2011-03-20T14:04:37Z 369.679993 2011-03-20T14:04:43Z 369.660004 2011-03-20T14:04:49Z 369.660004 2011-03-20T14:04:55Z 369.660004 2011-03-20T14:05:01Z 362.509979 2011-03-20T14:05:07Z 361.690002 2011-03-20T14:05:13Z 369.589996 2011-03-20T14:05:19Z 374.940002 2011-03-20T14:05:25Z 374.069977 2011-03-20T14:05:31Z 378.529999 2011-03-20T14:05:37Z 378.529999 2011-03-20T14:05:43Z 378.529999 2011-03-20T14:05:49Z 378.529999 2011-03-20T14:05:55Z 378.529999 2011-03-20T14:06:01Z 378.529999 2011-03-20T14:06:07Z 378.529999 2011-03-20T14:06:13Z 394.850006 2011-03-20T14:06:19Z 393.660004 2011-03-20T14:06:24Z 393.660004 2011-03-20T14:06:30Z 393.660004 2011-03-20T14:06:37Z 393.660004 2011-03-20T14:06:43Z 393.660004 2011-03-20T14:06:49Z 393.660004 2011-03-20T14:06:55Z 393.660004 2011-03-20T14:07:01Z 393.660004 2011-03-20T14:07:07Z 393.660004 2011-03-20T14:07:13Z 393.660004 2011-03-20T14:07:19Z 393.660004 2011-03-20T14:07:25Z 393.660004 2011-03-20T14:07:30Z 393.660004 2011-03-20T14:07:36Z 393.660004 2011-03-20T14:07:42Z 416.319977 2011-03-20T14:07:48Z 415.75 2011-03-20T14:07:54Z 415.75 2011-03-20T14:08:00Z 412.089996 2011-03-20T14:08:06Z 412.089996 2011-03-20T14:08:12Z 407.079987 2011-03-20T14:08:18Z 406.059998 2011-03-20T14:08:24Z 406.059998 2011-03-20T14:08:30Z 403.049988 2011-03-20T14:08:36Z 403.339996 2011-03-20T14:08:42Z 401.149994 2011-03-20T14:08:48Z 401.149994 2011-03-20T14:08:54Z 401.149994 2011-03-20T14:09:00Z 401.149994 2011-03-20T14:09:06Z 397.22998 2011-03-20T14:09:12Z 397.069977 2011-03-20T14:09:18Z 399.5 2011-03-20T14:09:24Z 403.100006 2011-03-20T14:09:30Z 403.819977 2011-03-20T14:09:36Z 403.819977 2011-03-20T14:09:42Z 403.649994 2011-03-20T14:09:48Z 406.199982 2011-03-20T14:09:54Z 408.799988 2011-03-20T14:10:00Z 408.799988 2011-03-20T14:10:06Z 407.669983 2011-03-20T14:10:12Z 406.519989 2011-03-20T14:10:18Z 405.539978 2011-03-20T14:10:24Z 404.589996 2011-03-20T14:10:30Z 402.859985 2011-03-20T14:10:36Z 402.859985 2011-03-20T14:10:42Z 402.859985 2011-03-20T14:10:48Z 402.859985 2011-03-20T14:10:54Z 410.130005 2011-03-20T14:11:00Z 409.619995 2011-03-20T14:11:05Z 408.839996 2011-03-20T14:11:12Z 408.839996 2011-03-20T14:11:18Z 403.199982 2011-03-20T14:11:24Z 402.190002 2011-03-20T14:11:30Z 402.190002 2011-03-20T14:11:36Z 402.190002 2011-03-20T14:11:42Z 402.190002 2011-03-20T14:11:48Z 402.190002 2011-03-20T14:11:54Z 402.190002 2011-03-20T14:12:00Z 402.190002 2011-03-20T14:12:06Z 402.190002 2011-03-20T14:12:12Z 402.190002 2011-03-20T14:12:18Z 402.190002 2011-03-20T14:12:24Z 402.190002 2011-03-20T14:12:30Z 402.190002 2011-03-20T14:12:36Z 402.190002 2011-03-20T14:12:41Z 432.399994 2011-03-20T14:12:47Z 432.399994 2011-03-20T14:12:53Z 432.399994 2011-03-20T14:12:59Z 432.399994 2011-03-20T14:13:05Z 432.399994 2011-03-20T14:13:11Z 432.399994 2011-03-20T14:13:17Z 432.399994 2011-03-20T14:13:23Z 432.399994 2011-03-20T14:13:29Z 432.399994 2011-03-20T14:13:35Z 432.399994 2011-03-20T14:13:41Z 432.399994 2011-03-20T14:13:47Z 432.399994 2011-03-20T14:13:53Z 432.399994 2011-03-20T14:13:58Z 432.399994 2011-03-20T14:14:05Z 432.399994 2011-03-20T14:14:11Z 432.399994 2011-03-20T14:14:17Z 408.919983 2011-03-20T14:14:23Z 405.899994 2011-03-20T14:14:29Z 404.970001 2011-03-20T14:14:34Z 405.809998 2011-03-20T14:14:41Z 405.179993 2011-03-20T14:14:47Z 406.039978 2011-03-20T14:14:52Z 406.039978 2011-03-20T14:14:58Z 406.039978 2011-03-20T14:15:04Z 427.179993 2011-03-20T14:15:10Z 425.529999 2011-03-20T14:15:16Z 424.849976 2011-03-20T14:15:22Z 420.809998 2011-03-20T14:15:27Z 420.73999 2011-03-20T14:15:34Z 413.899994 2011-03-20T14:15:40Z 414.809998 2011-03-20T14:15:46Z 414.809998 2011-03-20T14:15:52Z 416.149994 2011-03-20T14:15:58Z 413 2011-03-20T14:16:04Z 411.799988 2011-03-20T14:16:10Z 410.289978 2011-03-20T14:16:16Z 407.660004 2011-03-20T14:16:22Z 426.209991 2011-03-20T14:16:28Z 428.349976 2011-03-20T14:16:34Z 417.639984 2011-03-20T14:16:40Z 414.369995 2011-03-20T14:16:46Z 421.72998 2011-03-20T14:16:52Z 422.799988 2011-03-20T14:16:58Z 424.449982 2011-03-20T14:17:04Z 422.639984 2011-03-20T14:17:10Z 420.919983 2011-03-20T14:17:16Z 420.919983 2011-03-20T14:17:22Z 411.009979 2011-03-20T14:17:28Z 409.72998 2011-03-20T14:17:34Z 409.72998 2011-03-20T14:17:40Z 407.630005 2011-03-20T14:17:46Z 407.799988 2011-03-20T14:17:52Z 407.799988 2011-03-20T14:17:58Z 414.149994 2011-03-20T14:18:04Z 413.549988 2011-03-20T14:18:10Z 412.809998 2011-03-20T14:18:16Z 411.349976 2011-03-20T14:18:22Z 411.849976 2011-03-20T14:18:28Z 411.849976 2011-03-20T14:18:34Z 411.709991 2011-03-20T14:18:40Z 411.449982 2011-03-20T14:18:46Z 410.039978 2011-03-20T14:18:52Z 409.630005 2011-03-20T14:18:58Z 408.819977 2011-03-20T14:19:04Z 408.819977 2011-03-20T14:19:10Z 400.259979 2011-03-20T14:19:16Z 396.799988 2011-03-20T14:19:22Z 395.369995 2011-03-20T14:19:28Z 394.160004 2011-03-20T14:19:34Z 393.449982 2011-03-20T14:19:40Z 393.029999 2011-03-20T14:19:45Z 401.600006 2011-03-20T14:19:51Z 401.600006 2011-03-20T14:19:57Z 400.269989 2011-03-20T14:20:03Z 398.449982 2011-03-20T14:20:09Z 397.169983 2011-03-20T14:20:15Z 396.98999 2011-03-20T14:20:21Z 393.440002 2011-03-20T14:20:27Z 389.959991 2011-03-20T14:20:33Z 385.429993 2011-03-20T14:20:39Z 385.609985 2011-03-20T14:20:45Z 382.029999 2011-03-20T14:20:50Z 382.029999 2011-03-20T14:20:57Z 378.329987 2011-03-20T14:21:03Z 376.289978 2011-03-20T14:21:09Z 377.440002 2011-03-20T14:21:15Z 378.519989 2011-03-20T14:21:21Z 378.059998 2011-03-20T14:21:27Z 388.389984 2011-03-20T14:21:33Z 388.389984 2011-03-20T14:21:39Z 388.389984 2011-03-20T14:21:45Z 380.019989 2011-03-20T14:21:51Z 377.5 2011-03-20T14:21:57Z 374.839996 2011-03-20T14:22:03Z 370.399994 2011-03-20T14:22:09Z 371.23999 2011-03-20T14:22:15Z 371.609985 2011-03-20T14:22:21Z 370.289978 2011-03-20T14:22:27Z 372.119995 2011-03-20T14:22:33Z 380 2011-03-20T14:22:39Z 381.5 2011-03-20T14:22:45Z 380.309998 2011-03-20T14:22:51Z 378.75 2011-03-20T14:22:57Z 377.23999 2011-03-20T14:23:03Z 374.759979 2011-03-20T14:23:09Z 372.470001 2011-03-20T14:23:15Z 370.130005 2011-03-20T14:23:21Z 370.809998 2011-03-20T14:23:27Z 371.149994 2011-03-20T14:23:33Z 367.380005 2011-03-20T14:23:39Z 364.889984 2011-03-20T14:23:45Z 367.380005 2011-03-20T14:23:51Z 368.679993 2011-03-20T14:23:57Z 370.5 2011-03-20T14:24:03Z 369.449982 2011-03-20T14:24:09Z 371.029999 2011-03-20T14:24:15Z 370.679993 2011-03-20T14:24:21Z 373.509979 2011-03-20T14:24:27Z 374.389984 2011-03-20T14:24:33Z 377.429993 2011-03-20T14:24:39Z 380.579987 2011-03-20T14:24:45Z 382.470001 2011-03-20T14:24:51Z 382.470001 2011-03-20T14:24:56Z 398.829987 2011-03-20T14:25:02Z 397.380005 2011-03-20T14:25:08Z 397.929993 2011-03-20T14:25:14Z 397.329987 2011-03-20T14:25:20Z 401.109985 2011-03-20T14:25:26Z 399.669983 2011-03-20T14:25:32Z 403.709991 2011-03-20T14:25:38Z 403.709991 2011-03-20T14:25:44Z 403.709991 2011-03-20T14:25:50Z 396.059998 2011-03-20T14:25:56Z 395.73999 2011-03-20T14:26:02Z 395.73999 2011-03-20T14:26:08Z 395.73999 2011-03-20T14:26:14Z 395.73999 2011-03-20T14:26:20Z 395.73999 2011-03-20T14:26:26Z 395.73999 2011-03-20T14:26:32Z 395.73999 2011-03-20T14:26:38Z 395.73999 2011-03-20T14:26:44Z 395.73999 2011-03-20T14:26:50Z 385.73999 2011-03-20T14:26:56Z 384.660004 2011-03-20T14:27:02Z 385.889984 2011-03-20T14:27:08Z 386.380005 2011-03-20T14:27:14Z 386.059998 2011-03-20T14:27:20Z 384.829987 2011-03-20T14:27:26Z 384.289978 2011-03-20T14:27:32Z 380.039978 2011-03-20T14:27:38Z 378.929993 2011-03-20T14:27:44Z 381.279999 2011-03-20T14:27:50Z 385.5 2011-03-20T14:27:56Z 385.609985 2011-03-20T14:28:02Z 385.609985 2011-03-20T14:28:08Z 385.609985 2011-03-20T14:28:14Z 385.609985 2011-03-20T14:28:20Z 385.609985 2011-03-20T14:28:26Z 385.609985 2011-03-20T14:28:32Z 385.609985 2011-03-20T14:28:38Z 396.049988 2011-03-20T14:28:44Z 395.25 2011-03-20T14:28:50Z 394.789978 2011-03-20T14:28:56Z 392.679993 2011-03-20T14:29:02Z 393.639984 2011-03-20T14:29:08Z 393.709991 2011-03-20T14:29:14Z 392.669983 2011-03-20T14:29:20Z 388.199982 2011-03-20T14:29:26Z 389.119995 2011-03-20T14:29:32Z 388.399994 2011-03-20T14:29:38Z 386.850006 2011-03-20T14:29:44Z 383.919983 2011-03-20T14:29:49Z 383.75 2011-03-20T14:29:56Z 382.329987 2011-03-20T14:30:02Z 380.75 2011-03-20T14:30:07Z 381.470001 2011-03-20T14:30:13Z 380.149994 2011-03-20T14:30:20Z 380.019989 2011-03-20T14:30:25Z 383.539978 2011-03-20T14:30:32Z 384.100006 2011-03-20T14:30:37Z 386.199982 2011-03-20T14:30:44Z 387.47998 2011-03-20T14:30:50Z 388.679993 2011-03-20T14:30:55Z 390.639984 2011-03-20T14:31:01Z 390.929993 2011-03-20T14:31:08Z 390.509979 2011-03-20T14:31:14Z 391.069977 2011-03-20T14:31:20Z 395.569977 2011-03-20T14:31:26Z 397.630005 2011-03-20T14:31:32Z 398.089996 2011-03-20T14:31:38Z 398.019989 2011-03-20T14:31:44Z 398.630005 2011-03-20T14:31:50Z 398.630005 2011-03-20T14:31:56Z 398.630005 2011-03-20T14:32:02Z 395.660004 2011-03-20T14:32:08Z 395.399994 2011-03-20T14:32:14Z 395.399994 2011-03-20T14:32:20Z 395.399994 2011-03-20T14:32:26Z 395.399994 2011-03-20T14:32:32Z 395.399994 2011-03-20T14:32:38Z 395.399994 2011-03-20T14:32:44Z 395.399994 2011-03-20T14:32:50Z 395.399994 2011-03-20T14:32:56Z 395.399994 2011-03-20T14:33:02Z 395.399994 2011-03-20T14:33:08Z 395.399994 2011-03-20T14:33:14Z 395.399994 2011-03-20T14:33:20Z 395.399994 2011-03-20T14:33:26Z 395.399994 2011-03-20T14:33:32Z 395.399994 2011-03-20T14:33:38Z 395.399994 2011-03-20T14:33:43Z 395.399994 2011-03-20T14:33:50Z 395.399994 2011-03-20T14:33:56Z 395.399994 2011-03-20T14:34:02Z 395.399994 2011-03-20T14:34:08Z 395.399994 2011-03-20T14:34:14Z 395.399994 2011-03-20T14:34:20Z 395.399994 2011-03-20T14:34:26Z 395.399994 2011-03-20T14:34:31Z 407.190002 2011-03-20T14:34:38Z 410.440002 2011-03-20T14:34:44Z 410.440002 2011-03-20T14:34:50Z 410.440002 2011-03-20T14:34:56Z 410.440002 2011-03-20T14:35:02Z 410.440002 2011-03-20T14:35:09Z 410.440002 2011-03-20T14:35:15Z 410.440002 2011-03-20T14:35:21Z 410.440002 2011-03-20T14:35:27Z 410.440002 2011-03-20T14:35:33Z 410.440002 2011-03-20T14:35:39Z 410.440002 2011-03-20T14:35:45Z 410.440002 2011-03-20T14:35:51Z 410.440002 2011-03-20T14:35:57Z 410.440002 2011-03-20T14:36:03Z 410.440002 2011-03-20T14:36:09Z 410.440002 2011-03-20T14:36:15Z 410.440002 2011-03-20T14:36:21Z 410.440002 2011-03-20T14:36:27Z 410.440002 2011-03-20T14:36:33Z 410.440002 2011-03-20T14:36:39Z 410.440002 2011-03-20T14:36:45Z 410.440002 2011-03-20T14:36:51Z 410.440002 2011-03-20T14:36:56Z 410.440002 2011-03-20T14:37:02Z 410.440002 2011-03-20T14:37:08Z 410.440002 2011-03-20T14:37:14Z 410.440002 2011-03-20T14:37:20Z 410.440002 2011-03-20T14:37:26Z 410.440002 2011-03-20T14:37:32Z 410.440002 2011-03-20T14:37:38Z 410.440002 2011-03-20T14:37:44Z 410.440002 2011-03-20T14:37:50Z 410.440002 2011-03-20T14:37:56Z 410.440002 2011-03-20T14:38:02Z 410.440002 2011-03-20T14:38:08Z 410.440002 2011-03-20T14:38:14Z 410.440002 2011-03-20T14:38:20Z 410.440002 2011-03-20T14:38:26Z 410.440002 2011-03-20T14:38:32Z 410.440002 2011-03-20T14:38:38Z 410.440002 2011-03-20T14:38:44Z 410.440002 2011-03-20T14:38:49Z 410.440002 2011-03-20T14:38:56Z 410.440002 2011-03-20T14:39:02Z 410.440002 2011-03-20T14:39:08Z 410.440002 2011-03-20T14:39:14Z 410.440002 2011-03-20T14:39:20Z 410.440002 2011-03-20T14:39:26Z 410.440002 2011-03-20T14:39:32Z 410.440002 2011-03-20T14:39:38Z 410.440002 2011-03-20T14:39:43Z 410.440002 2011-03-20T14:39:49Z 410.440002 2011-03-20T14:39:55Z 410.440002 2011-03-20T14:40:01Z 410.440002 2011-03-20T14:40:07Z 410.440002 2011-03-20T14:40:13Z 410.440002 2011-03-20T14:40:19Z 410.440002 2011-03-20T14:40:25Z 410.440002 2011-03-20T14:40:31Z 410.440002 2011-03-20T14:40:37Z 410.440002 2011-03-20T14:40:43Z 410.440002 2011-03-20T14:40:49Z 410.440002 2011-03-20T14:40:55Z 410.440002 2011-03-20T14:41:01Z 410.440002 2011-03-20T14:41:07Z 410.440002 2011-03-20T14:41:13Z 410.440002 2011-03-20T14:41:19Z 410.440002 2011-03-20T14:41:24Z 410.440002 2011-03-20T14:41:31Z 410.440002 2011-03-20T14:41:37Z 410.440002 2011-03-20T14:41:43Z 410.440002 2011-03-20T14:41:49Z 410.440002 2011-03-20T14:41:55Z 410.440002 2011-03-20T14:42:01Z 410.440002 2011-03-20T14:42:07Z 410.440002 2011-03-20T14:42:13Z 410.440002 2011-03-20T14:42:19Z 410.440002 2011-03-20T14:42:25Z 410.440002 2011-03-20T14:42:31Z 410.440002 2011-03-20T14:42:37Z 410.440002 2011-03-20T14:42:43Z 410.440002 2011-03-20T14:42:49Z 410.440002 2011-03-20T14:42:55Z 410.440002 2011-03-20T14:43:01Z 410.440002 2011-03-20T14:43:07Z 410.440002 2011-03-20T14:43:13Z 410.440002 2011-03-20T14:43:19Z 410.440002 2011-03-20T14:43:25Z 410.440002 2011-03-20T14:43:31Z 410.440002 2011-03-20T14:43:37Z 393.589996 2011-03-20T14:43:43Z 393.589996 2011-03-20T14:43:49Z 393.589996 2011-03-20T14:43:55Z 393.589996 2011-03-20T14:44:01Z 393.589996 2011-03-20T14:44:07Z 411.699982 2011-03-20T14:44:12Z 407.399994 2011-03-20T14:44:19Z 407.399994 2011-03-20T14:44:25Z 407.399994 2011-03-20T14:44:31Z 407.399994 2011-03-20T14:44:37Z 407.399994 2011-03-20T14:44:43Z 407.399994 2011-03-20T14:44:49Z 407.399994 2011-03-20T14:44:55Z 407.399994 2011-03-20T14:45:01Z 407.399994 2011-03-20T14:45:07Z 407.399994 2011-03-20T14:45:13Z 407.399994 2011-03-20T14:45:19Z 407.399994 2011-03-20T14:45:25Z 407.399994 2011-03-20T14:45:31Z 407.399994 2011-03-20T14:45:37Z 407.399994 2011-03-20T14:45:43Z 407.399994 2011-03-20T14:45:49Z 407.399994 2011-03-20T14:45:55Z 408.699982 2011-03-20T14:46:01Z 410.759979 2011-03-20T14:46:07Z 411 2011-03-20T14:46:13Z 413.959991 2011-03-20T14:46:19Z 415.220001 2011-03-20T14:46:25Z 413.779999 2011-03-20T14:46:31Z 412.880005 2011-03-20T14:46:37Z 413.829987 2011-03-20T14:46:43Z 414.789978 2011-03-20T14:46:49Z 414.789978 2011-03-20T14:46:55Z 414.789978 2011-03-20T14:47:01Z 418.019989 2011-03-20T14:47:07Z 418.23999 2011-03-20T14:47:13Z 418.23999 2011-03-20T14:47:19Z 418.23999 2011-03-20T14:47:25Z 418.23999 2011-03-20T14:47:31Z 418.23999 2011-03-20T14:47:37Z 418.23999 2011-03-20T14:47:43Z 418.23999 2011-03-20T14:47:49Z 418.23999 2011-03-20T14:47:55Z 418.23999 2011-03-20T14:48:01Z 418.23999 2011-03-20T14:48:07Z 418.23999 2011-03-20T14:48:13Z 418.23999 2011-03-20T14:48:18Z 424.449982 2011-03-20T14:48:24Z 424.149994 2011-03-20T14:48:31Z 424.149994 2011-03-20T14:48:37Z 424.149994 2011-03-20T14:48:43Z 424.149994 2011-03-20T14:48:49Z 424.149994 2011-03-20T14:48:55Z 424.149994 2011-03-20T14:49:01Z 424.149994 2011-03-20T14:49:07Z 424.149994 2011-03-20T14:49:13Z 424.149994 2011-03-20T14:49:19Z 424.149994 2011-03-20T14:49:25Z 424.149994 2011-03-20T14:49:31Z 424.149994 2011-03-20T14:49:37Z 424.149994 2011-03-20T14:49:43Z 424.149994 2011-03-20T14:49:49Z 424.149994 2011-03-20T14:49:55Z 424.149994 2011-03-20T14:50:01Z 424.149994 2011-03-20T14:50:07Z 424.149994 2011-03-20T14:50:13Z 421.769989 2011-03-20T14:50:19Z 421.839996 2011-03-20T14:50:25Z 421.339996 2011-03-20T14:50:31Z 420.899994 2011-03-20T14:50:37Z 420.899994 2011-03-20T14:50:43Z 419.069977 2011-03-20T14:50:49Z 418.190002 2011-03-20T14:50:55Z 418.190002 2011-03-20T14:51:01Z 418.609985 2011-03-20T14:51:07Z 418.130005 2011-03-20T14:51:13Z 418.25 2011-03-20T14:51:19Z 418.389984 2011-03-20T14:51:25Z 419.039978 2011-03-20T14:51:31Z 419.039978 2011-03-20T14:51:37Z 419.039978 2011-03-20T14:51:43Z 419.039978 2011-03-20T14:51:49Z 419.039978 2011-03-20T14:51:55Z 419.039978 2011-03-20T14:52:01Z 419.039978 2011-03-20T14:52:07Z 419.039978 2011-03-20T14:52:13Z 419.039978 2011-03-20T14:52:19Z 419.039978 2011-03-20T14:52:25Z 419.039978 2011-03-20T14:52:31Z 419.039978 2011-03-20T14:52:37Z 419.039978 2011-03-20T14:52:43Z 419.789978 2011-03-20T14:52:49Z 415.099976 2011-03-20T14:52:55Z 416.25 2011-03-20T14:53:01Z 418.669983 2011-03-20T14:53:07Z 418.039978 2011-03-20T14:53:13Z 418.039978 2011-03-20T14:53:19Z 418.039978 2011-03-20T14:53:25Z 418.039978 2011-03-20T14:53:31Z 418.039978 2011-03-20T14:53:37Z 418.039978 2011-03-20T14:53:43Z 418.039978 2011-03-20T14:53:49Z 418.039978 2011-03-20T14:53:55Z 418.039978 2011-03-20T14:54:01Z 418.039978 2011-03-20T14:54:07Z 418.039978 2011-03-20T14:54:13Z 418.039978 2011-03-20T14:54:19Z 418.039978 2011-03-20T14:54:25Z 418.039978 2011-03-20T14:54:31Z 423.259979 2011-03-20T14:54:37Z 423.169983 2011-03-20T14:54:43Z 420.609985 2011-03-20T14:54:49Z 416.23999 2011-03-20T14:54:55Z 414.819977 2011-03-20T14:55:01Z 413.579987 2011-03-20T14:55:07Z 411.880005 2011-03-20T14:55:13Z 409.849976 2011-03-20T14:55:19Z 407.009979 2011-03-20T14:55:25Z 407.209991 2011-03-20T14:55:31Z 406.829987 2011-03-20T14:55:37Z 406.829987 2011-03-20T14:55:43Z 406.829987 2011-03-20T14:55:49Z 406.829987 2011-03-20T14:55:55Z 406.829987 2011-03-20T14:56:01Z 406.829987 2011-03-20T14:56:07Z 406.829987 2011-03-20T14:56:13Z 406.829987 2011-03-20T14:56:19Z 427.299988 2011-03-20T14:56:25Z 427.299988 2011-03-20T14:56:31Z 427.299988 2011-03-20T14:56:37Z 427.299988 2011-03-20T14:56:43Z 427.299988 2011-03-20T14:56:49Z 427.579987 2011-03-20T14:56:55Z 427.690002 2011-03-20T14:57:00Z 427.690002 2011-03-20T14:57:07Z 427.690002 2011-03-20T14:57:13Z 427.940002 2011-03-20T14:57:19Z 427.449982 2011-03-20T14:57:25Z 426.899994 2011-03-20T14:57:31Z 422.309998 2011-03-20T14:57:37Z 421.029999 2011-03-20T14:57:43Z 419.720001 2011-03-20T14:57:49Z 418.299988 2011-03-20T14:57:55Z 418.619995 2011-03-20T14:58:01Z 418.619995 2011-03-20T14:58:07Z 418.619995 2011-03-20T14:58:13Z 418.339996 2011-03-20T14:58:19Z 414.319977 2011-03-20T14:58:25Z 414.319977 2011-03-20T14:58:31Z 414.319977 2011-03-20T14:58:37Z 414.319977 2011-03-20T14:58:43Z 414.319977 2011-03-20T14:58:49Z 414.319977 2011-03-20T14:58:55Z 414.319977 2011-03-20T14:59:01Z 414.319977 2011-03-20T14:59:07Z 414.319977 2011-03-20T14:59:13Z 414.319977 2011-03-20T14:59:19Z 434.149994 2011-03-20T14:59:25Z 431.869995 2011-03-20T14:59:31Z 431.869995 2011-03-20T14:59:37Z 431.869995 2011-03-20T14:59:43Z 431.869995 2011-03-20T14:59:49Z 431.869995 2011-03-20T14:59:55Z 431.869995 2011-03-20T15:00:00Z 431.869995 2011-03-20T15:00:06Z 431.869995 2011-03-20T15:00:12Z 431.869995 2011-03-20T15:00:18Z 431.869995 2011-03-20T15:00:24Z 431.869995 2011-03-20T15:00:30Z 431.869995 2011-03-20T15:00:36Z 431.869995 2011-03-20T15:00:42Z 431.869995 2011-03-20T15:00:48Z 431.869995 2011-03-20T15:00:54Z 428.97998 2011-03-20T15:00:59Z 429.410004 2011-03-20T15:01:06Z 429.410004 2011-03-20T15:01:12Z 429.410004 2011-03-20T15:01:18Z 429.410004 2011-03-20T15:01:24Z 426.669983 2011-03-20T15:01:30Z 426.669983 2011-03-20T15:01:35Z 426.669983 2011-03-20T15:01:41Z 426.669983 2011-03-20T15:01:47Z 426.669983 2011-03-20T15:01:53Z 430.019989 2011-03-20T15:01:59Z 429.619995 2011-03-20T15:02:05Z 429.73999 2011-03-20T15:02:11Z 426.609985 2011-03-20T15:02:17Z 426.839996 2011-03-20T15:02:23Z 426.839996 2011-03-20T15:02:29Z 426.839996 2011-03-20T15:02:35Z 426.839996 2011-03-20T15:02:41Z 420.889984 2011-03-20T15:02:47Z 422.839996 2011-03-20T15:02:53Z 422.839996 2011-03-20T15:02:59Z 419.419983 2011-03-20T15:03:05Z 417.160004 2011-03-20T15:03:11Z 414.639984 2011-03-20T15:03:17Z 414.099976 2011-03-20T15:03:23Z 411.819977 2011-03-20T15:03:29Z 411.399994 2011-03-20T15:03:35Z 412.220001 2011-03-20T15:03:41Z 411.639984 2011-03-20T15:03:47Z 411.279999 2011-03-20T15:03:53Z 410.799988 2011-03-20T15:03:59Z 408.649994 2011-03-20T15:04:05Z 410.109985 2011-03-20T15:04:11Z 411.23999 2011-03-20T15:04:16Z 411.23999 2011-03-20T15:04:22Z 411.23999 2011-03-20T15:04:28Z 415.970001 2011-03-20T15:04:34Z 413.440002 2011-03-20T15:04:40Z 411.359985 2011-03-20T15:04:46Z 408.419983 2011-03-20T15:04:52Z 407.079987 2011-03-20T15:04:58Z 410.179993 2011-03-20T15:05:04Z 410.179993 2011-03-20T15:05:10Z 417.169983 2011-03-20T15:05:15Z 417.630005 2011-03-20T15:05:21Z 417.630005 2011-03-20T15:05:27Z 418.349976 2011-03-20T15:05:33Z 417.009979 2011-03-20T15:05:39Z 414.559998 2011-03-20T15:05:45Z 412.470001 2011-03-20T15:05:51Z 410.859985 2011-03-20T15:05:57Z 408.269989 2011-03-20T15:06:03Z 405.569977 2011-03-20T15:06:09Z 403.350006 2011-03-20T15:06:15Z 402.690002 2011-03-20T15:06:21Z 408.709991 2011-03-20T15:06:27Z 412.349976 2011-03-20T15:06:33Z 412.349976 2011-03-20T15:06:39Z 408.47998 2011-03-20T15:06:45Z 412.069977 2011-03-20T15:06:51Z 412.609985 2011-03-20T15:06:57Z 411.089996 2011-03-20T15:07:03Z 410.209991 2011-03-20T15:07:09Z 407.440002 2011-03-20T15:07:15Z 406.119995 2011-03-20T15:07:21Z 404.880005 2011-03-20T15:07:27Z 401.509979 2011-03-20T15:07:33Z 399.579987 2011-03-20T15:07:39Z 395.809998 2011-03-20T15:07:45Z 394.169983 2011-03-20T15:07:51Z 391.339996 2011-03-20T15:07:57Z 389.319977 2011-03-20T15:08:03Z 386.880005 2011-03-20T15:08:09Z 385.919983 2011-03-20T15:08:15Z 385.919983 2011-03-20T15:08:21Z 385.919983 2011-03-20T15:08:27Z 385.919983 2011-03-20T15:08:33Z 398.47998 2011-03-20T15:08:39Z 397.449982 2011-03-20T15:08:45Z 393.669983 2011-03-20T15:08:51Z 391.019989 2011-03-20T15:08:57Z 390.809998 2011-03-20T15:09:03Z 382.649994 2011-03-20T15:09:09Z 382.649994 2011-03-20T15:09:15Z 382.649994 2011-03-20T15:09:21Z 382.649994 2011-03-20T15:09:27Z 382.649994 2011-03-20T15:09:33Z 382.649994 2011-03-20T15:09:39Z 382.649994 2011-03-20T15:09:45Z 401.859985 2011-03-20T15:09:51Z 401.859985 2011-03-20T15:09:57Z 401.859985 2011-03-20T15:10:03Z 402.839996 2011-03-20T15:10:09Z 400.919983 2011-03-20T15:10:15Z 400.649994 2011-03-20T15:10:21Z 400.619995 2011-03-20T15:10:27Z 398.959991 2011-03-20T15:10:33Z 397 2011-03-20T15:10:39Z 396.850006 2011-03-20T15:10:45Z 398.880005 2011-03-20T15:10:51Z 398.799988 2011-03-20T15:10:57Z 398.619995 2011-03-20T15:11:03Z 396.899994 2011-03-20T15:11:09Z 394.220001 2011-03-20T15:11:15Z 388.880005 2011-03-20T15:11:21Z 385.949982 2011-03-20T15:11:27Z 384.669983 2011-03-20T15:11:33Z 381.22998 2011-03-20T15:11:39Z 379.690002 2011-03-20T15:11:45Z 396.369995 2011-03-20T15:11:51Z 396.369995 2011-03-20T15:11:57Z 396.369995 2011-03-20T15:12:02Z 396.369995 2011-03-20T15:12:08Z 396.369995 2011-03-20T15:12:14Z 396.369995 2011-03-20T15:12:20Z 397.839996 2011-03-20T15:12:26Z 396.329987 2011-03-20T15:12:32Z 398.139984 2011-03-20T15:12:38Z 398.139984 2011-03-20T15:12:44Z 401.059998 2011-03-20T15:12:50Z 402.339996 2011-03-20T15:12:56Z 402.339996 2011-03-20T15:13:02Z 402.339996 2011-03-20T15:13:08Z 402.339996 2011-03-20T15:13:14Z 395.699982 2011-03-20T15:13:20Z 393.22998 2011-03-20T15:13:26Z 393.22998 2011-03-20T15:13:31Z 388.649994 2011-03-20T15:13:38Z 386.539978 2011-03-20T15:13:44Z 385.850006 2011-03-20T15:13:50Z 385.850006 2011-03-20T15:13:56Z 385.850006 2011-03-20T15:14:02Z 385.850006 2011-03-20T15:14:08Z 389.799988 2011-03-20T15:14:14Z 389.799988 2011-03-20T15:14:20Z 390.869995 2011-03-20T15:14:26Z 390.669983 2011-03-20T15:14:32Z 387.259979 2011-03-20T15:14:38Z 387 2011-03-20T15:14:44Z 387 2011-03-20T15:14:50Z 384.22998 2011-03-20T15:14:56Z 380.149994 2011-03-20T15:15:02Z 380.149994 2011-03-20T15:15:08Z 385.699982 2011-03-20T15:15:14Z 384.97998 2011-03-20T15:15:20Z 384.440002 2011-03-20T15:15:26Z 386.5 2011-03-20T15:15:32Z 386.5 2011-03-20T15:15:38Z 379.720001 2011-03-20T15:15:44Z 376.959991 2011-03-20T15:15:49Z 383.959991 2011-03-20T15:15:55Z 383.699982 2011-03-20T15:16:01Z 384.220001 2011-03-20T15:16:07Z 385.720001 2011-03-20T15:16:13Z 385.669983 2011-03-20T15:16:19Z 385.940002 2011-03-20T15:16:24Z 385.940002 2011-03-20T15:16:31Z 385.940002 2011-03-20T15:16:37Z 385.940002 2011-03-20T15:16:43Z 385.600006 2011-03-20T15:16:48Z 384.669983 2011-03-20T15:16:54Z 384.669983 2011-03-20T15:17:00Z 384.109985 2011-03-20T15:17:06Z 382.130005 2011-03-20T15:17:12Z 385.23999 2011-03-20T15:17:18Z 384.369995 2011-03-20T15:17:24Z 384.609985 2011-03-20T15:17:30Z 382.829987 2011-03-20T15:17:36Z 382.829987 2011-03-20T15:17:42Z 383.319977 2011-03-20T15:17:47Z 382.169983 2011-03-20T15:17:53Z 382.009979 2011-03-20T15:17:59Z 381.069977 2011-03-20T15:18:05Z 383.5 2011-03-20T15:18:11Z 383.5 2011-03-20T15:18:17Z 382.100006 2011-03-20T15:18:23Z 382.149994 2011-03-20T15:18:29Z 385.850006 2011-03-20T15:18:35Z 383.73999 2011-03-20T15:18:41Z 383.829987 2011-03-20T15:18:47Z 383.829987 2011-03-20T15:18:53Z 385.009979 2011-03-20T15:18:59Z 384.339996 2011-03-20T15:19:05Z 381.959991 2011-03-20T15:19:11Z 380.069977 2011-03-20T15:19:16Z 377.319977 2011-03-20T15:19:23Z 379.220001 2011-03-20T15:19:29Z 379.220001 2011-03-20T15:19:35Z 377.73999 2011-03-20T15:19:41Z 378.449982 2011-03-20T15:19:47Z 379.289978 2011-03-20T15:19:53Z 379.289978 2011-03-20T15:19:59Z 383.600006 2011-03-20T15:20:05Z 383.440002 2011-03-20T15:20:10Z 383.440002 2011-03-20T15:20:16Z 383.440002 2011-03-20T15:20:22Z 383.440002 2011-03-20T15:20:28Z 379.220001 2011-03-20T15:20:34Z 375.429993 2011-03-20T15:20:40Z 380.660004 2011-03-20T15:20:46Z 382.089996 2011-03-20T15:20:52Z 383.889984 2011-03-20T15:20:58Z 383.630005 2011-03-20T15:21:04Z 383.600006 2011-03-20T15:21:10Z 383.220001 2011-03-20T15:21:15Z 384.529999 2011-03-20T15:21:21Z 381.949982 2011-03-20T15:21:27Z 381.579987 2011-03-20T15:21:33Z 381.579987 2011-03-20T15:21:39Z 381.73999 2011-03-20T15:21:45Z 381.459991 2011-03-20T15:21:51Z 383.109985 2011-03-20T15:21:57Z 383.109985 2011-03-20T15:22:03Z 383.48999 2011-03-20T15:22:09Z 385.539978 2011-03-20T15:22:15Z 386.959991 2011-03-20T15:22:21Z 386.959991 2011-03-20T15:22:27Z 386.959991 2011-03-20T15:22:33Z 386.959991 2011-03-20T15:22:39Z 386.959991 2011-03-20T15:22:45Z 386.959991 2011-03-20T15:22:51Z 386.959991 2011-03-20T15:22:57Z 386.959991 2011-03-20T15:23:03Z 388.889984 2011-03-20T15:23:09Z 389.259979 2011-03-20T15:23:15Z 389.259979 2011-03-20T15:23:21Z 389.259979 2011-03-20T15:23:27Z 389.259979 2011-03-20T15:23:33Z 389.259979 2011-03-20T15:23:39Z 389.259979 2011-03-20T15:23:45Z 389.259979 2011-03-20T15:23:51Z 389.259979 2011-03-20T15:23:57Z 389.259979 2011-03-20T15:24:03Z 389.259979 2011-03-20T15:24:09Z 389.259979 2011-03-20T15:24:15Z 389.259979 2011-03-20T15:24:21Z 389.259979 2011-03-20T15:24:27Z 389.259979 2011-03-20T15:24:33Z 394.449982 2011-03-20T15:24:39Z 390.459991 2011-03-20T15:24:45Z 390.459991 2011-03-20T15:24:51Z 390.459991 2011-03-20T15:24:56Z 390.459991 2011-03-20T15:25:02Z 390.459991 2011-03-20T15:25:08Z 390.459991 2011-03-20T15:25:14Z 390.459991 2011-03-20T15:25:20Z 390.459991 2011-03-20T15:25:26Z 390.459991 2011-03-20T15:25:32Z 400.22998 2011-03-20T15:25:38Z 399.669983 2011-03-20T15:25:44Z 399.669983 2011-03-20T15:25:50Z 399.669983 2011-03-20T15:25:56Z 389 2011-03-20T15:26:02Z 389 2011-03-20T15:26:08Z 389 2011-03-20T15:26:14Z 389 2011-03-20T15:26:20Z 389 2011-03-20T15:26:26Z 389 2011-03-20T15:26:32Z 389 2011-03-20T15:26:38Z 389 2011-03-20T15:26:44Z 389 2011-03-20T15:26:49Z 389 2011-03-20T15:26:55Z 389 2011-03-20T15:27:01Z 389 2011-03-20T15:27:07Z 389 2011-03-20T15:27:13Z 389 2011-03-20T15:27:19Z 389 2011-03-20T15:27:25Z 389 2011-03-20T15:27:31Z 389.600006 2011-03-20T15:27:37Z 385.279999 2011-03-20T15:27:43Z 385.279999 2011-03-20T15:27:49Z 385.279999 2011-03-20T15:27:55Z 385.279999 2011-03-20T15:28:01Z 385.279999 2011-03-20T15:28:07Z 384.47998 2011-03-20T15:28:13Z 385.759979 2011-03-20T15:28:19Z 385.759979 2011-03-20T15:28:25Z 385.759979 2011-03-20T15:28:31Z 385.759979 2011-03-20T15:28:37Z 385.759979 2011-03-20T15:28:43Z 385.759979 2011-03-20T15:28:49Z 385.759979 2011-03-20T15:28:55Z 385.759979 2011-03-20T15:29:01Z 385.759979 2011-03-20T15:29:07Z 385.759979 2011-03-20T15:29:13Z 385.759979 2011-03-20T15:29:19Z 385.759979 2011-03-20T15:29:25Z 385.759979 2011-03-20T15:29:31Z 385.759979 2011-03-20T15:29:37Z 385.759979 2011-03-20T15:29:43Z 385.759979 2011-03-20T15:29:49Z 385.759979 2011-03-20T15:29:55Z 385.759979 2011-03-20T15:30:01Z 385.759979 2011-03-20T15:30:07Z 385.759979 2011-03-20T15:30:13Z 385.759979 2011-03-20T15:30:19Z 385.759979 2011-03-20T15:30:25Z 385.759979 2011-03-20T15:30:31Z 385.759979 2011-03-20T15:30:37Z 385.759979 2011-03-20T15:30:43Z 385.759979 2011-03-20T15:30:49Z 385.759979 2011-03-20T15:30:55Z 385.759979 2011-03-20T15:31:01Z 385.759979 2011-03-20T15:31:07Z 385.759979 2011-03-20T15:31:13Z 385.759979 2011-03-20T15:31:19Z 385.759979 2011-03-20T15:31:25Z 385.759979 2011-03-20T15:31:31Z 385.759979 2011-03-20T15:31:37Z 385.759979 2011-03-20T15:31:43Z 385.759979 2011-03-20T15:31:49Z 385.759979 2011-03-20T15:31:55Z 385.759979 2011-03-20T15:32:01Z 385.759979 2011-03-20T15:32:07Z 385.759979 2011-03-20T15:32:13Z 385.759979 2011-03-20T15:32:19Z 385.759979 2011-03-20T15:32:25Z 385.759979 2011-03-20T15:32:31Z 385.759979 2011-03-20T15:32:37Z 385.759979 2011-03-20T15:32:43Z 385.759979 2011-03-20T15:32:49Z 385.759979 2011-03-20T15:32:55Z 385.759979 2011-03-20T15:33:01Z 385.759979 2011-03-20T15:33:07Z 385.759979 2011-03-20T15:33:13Z 385.759979 2011-03-20T15:33:19Z 385.759979 2011-03-20T15:33:25Z 385.759979 2011-03-20T15:33:31Z 385.759979 2011-03-20T15:33:37Z 385.759979 2011-03-20T15:33:43Z 385.759979 2011-03-20T15:33:49Z 385.759979 2011-03-20T15:33:55Z 385.759979 2011-03-20T15:34:01Z 385.759979 2011-03-20T15:34:07Z 385.759979 2011-03-20T15:34:13Z 385.759979 2011-03-20T15:34:19Z 385.759979 2011-03-20T15:34:25Z 385.759979 2011-03-20T15:34:31Z 385.759979 2011-03-20T15:34:37Z 385.759979 2011-03-20T15:34:43Z 385.759979 2011-03-20T15:34:49Z 385.759979 2011-03-20T15:34:55Z 385.759979 2011-03-20T15:35:01Z 385.759979 2011-03-20T15:35:07Z 385.759979 2011-03-20T15:35:13Z 385.759979 2011-03-20T15:35:19Z 385.759979 2011-03-20T15:35:25Z 385.759979 2011-03-20T15:35:31Z 385.759979 2011-03-20T15:35:37Z 386.449982 2011-03-20T15:35:43Z 384.809998 2011-03-20T15:35:49Z 384.809998 2011-03-20T15:35:55Z 384.809998 2011-03-20T15:36:01Z 378.98999 2011-03-20T15:36:07Z 378.98999 2011-03-20T15:36:13Z 378.98999 2011-03-20T15:36:19Z 378.98999 2011-03-20T15:36:25Z 378.98999 2011-03-20T15:36:31Z 378.98999 2011-03-20T15:36:37Z 378.98999 2011-03-20T15:36:43Z 378.98999 2011-03-20T15:36:49Z 378.98999 2011-03-20T15:36:55Z 378.98999 2011-03-20T15:37:01Z 378.98999 2011-03-20T15:37:07Z 378.98999 2011-03-20T15:37:12Z 378.98999 2011-03-20T15:37:19Z 378.98999 2011-03-20T15:37:25Z 378.98999 2011-03-20T15:37:31Z 378.98999 2011-03-20T15:37:37Z 378.98999 2011-03-20T15:37:43Z 378.98999 2011-03-20T15:37:49Z 378.98999 2011-03-20T15:37:55Z 378.98999 2011-03-20T15:38:01Z 378.98999 2011-03-20T15:38:07Z 378.98999 2011-03-20T15:38:13Z 378.98999 2011-03-20T15:38:19Z 378.98999 2011-03-20T15:38:25Z 378.98999 2011-03-20T15:38:31Z 378.98999 2011-03-20T15:38:37Z 378.98999 2011-03-20T15:38:43Z 378.98999 2011-03-20T15:38:49Z 378.98999 2011-03-20T15:38:55Z 378.98999 2011-03-20T15:39:01Z 378.98999 2011-03-20T15:39:07Z 378.98999 2011-03-20T15:39:13Z 378.98999 2011-03-20T15:39:19Z 378.98999 2011-03-20T15:39:25Z 378.98999 2011-03-20T15:39:31Z 378.98999 2011-03-20T15:39:37Z 378.98999 2011-03-20T15:39:43Z 378.98999 2011-03-20T15:39:49Z 378.98999 2011-03-20T15:39:55Z 378.98999 2011-03-20T15:40:01Z 378.98999 2011-03-20T15:40:07Z 378.98999 2011-03-20T15:40:13Z 378.98999 2011-03-20T15:40:19Z 378.98999 2011-03-20T15:40:25Z 378.98999 2011-03-20T15:40:31Z 378.98999 2011-03-20T15:40:37Z 378.98999 2011-03-20T15:40:42Z 378.98999 2011-03-20T15:40:49Z 378.98999 2011-03-20T15:40:55Z 378.98999 2011-03-20T15:41:01Z 378.98999 2011-03-20T15:41:07Z 378.98999 2011-03-20T15:41:13Z 378.98999 2011-03-20T15:41:19Z 378.98999 2011-03-20T15:41:25Z 378.98999 2011-03-20T15:41:31Z 378.98999 2011-03-20T15:41:37Z 378.98999 2011-03-20T15:41:43Z 384.220001 2011-03-20T15:41:49Z 383.569977 2011-03-20T15:41:55Z 383.569977 2011-03-20T15:42:01Z 383.569977 2011-03-20T15:42:07Z 383.569977 2011-03-20T15:42:13Z 383.569977 2011-03-20T15:42:19Z 383.569977 2011-03-20T15:42:25Z 383.569977 2011-03-20T15:42:31Z 383.569977 2011-03-20T15:42:37Z 383.569977 2011-03-20T15:42:43Z 383.569977 2011-03-20T15:42:49Z 383.569977 2011-03-20T15:42:55Z 383.569977 2011-03-20T15:43:01Z 383.569977 2011-03-20T15:43:07Z 383.569977 2011-03-20T15:43:13Z 383.569977 2011-03-20T15:43:19Z 383.569977 2011-03-20T15:43:25Z 383.569977 2011-03-20T15:43:31Z 383.569977 2011-03-20T15:43:37Z 383.569977 2011-03-20T15:43:43Z 383.569977 2011-03-20T15:43:49Z 367.440002 2011-03-20T15:43:55Z 367.440002 2011-03-20T15:44:01Z 367.440002 2011-03-20T15:44:07Z 360.589996 2011-03-20T15:44:13Z 358.769989 2011-03-20T15:44:19Z 362.869995 2011-03-20T15:44:25Z 362.869995 2011-03-20T15:44:31Z 362.869995 2011-03-20T15:44:37Z 362.869995 2011-03-20T15:44:42Z 362.869995 2011-03-20T15:44:48Z 362.869995 2011-03-20T15:44:54Z 362.869995 2011-03-20T15:45:00Z 362.869995 2011-03-20T15:45:06Z 361.22998 2011-03-20T15:45:12Z 361 2011-03-20T15:45:18Z 361 2011-03-20T15:45:24Z 361 2011-03-20T15:45:30Z 361 2011-03-20T15:45:36Z 361 2011-03-20T15:45:42Z 361 2011-03-20T15:45:48Z 361 2011-03-20T15:45:54Z 361 2011-03-20T15:46:00Z 361 2011-03-20T15:46:06Z 361 2011-03-20T15:46:12Z 361 2011-03-20T15:46:18Z 361 2011-03-20T15:46:24Z 361 2011-03-20T15:46:30Z 361 2011-03-20T15:46:36Z 361 2011-03-20T15:46:42Z 361 2011-03-20T15:46:48Z 361 2011-03-20T15:46:54Z 361 2011-03-20T15:47:00Z 361 2011-03-20T15:47:06Z 361 2011-03-20T15:47:12Z 361 2011-03-20T15:47:18Z 361 2011-03-20T15:47:24Z 361 2011-03-20T15:47:30Z 361 2011-03-20T15:47:36Z 361 2011-03-20T15:47:42Z 361 2011-03-20T15:47:48Z 361 2011-03-20T15:47:54Z 361 2011-03-20T15:48:00Z 361 2011-03-20T15:48:06Z 361 2011-03-20T15:48:12Z 361 2011-03-20T15:48:18Z 361 2011-03-20T15:48:24Z 361 2011-03-20T15:48:30Z 361 2011-03-20T15:48:35Z 361 2011-03-20T15:48:42Z 361 2011-03-20T15:48:48Z 361 2011-03-20T15:48:54Z 361 2011-03-20T15:49:00Z 354.139984 2011-03-20T15:49:05Z 354.130005 2011-03-20T15:49:11Z 354.130005 2011-03-20T15:49:17Z 354.130005 2011-03-20T15:49:23Z 354.130005 2011-03-20T15:49:29Z 354.130005 2011-03-20T15:49:35Z 354.130005 2011-03-20T15:49:41Z 354.130005 2011-03-20T15:49:47Z 354.130005 2011-03-20T15:49:53Z 354.130005 2011-03-20T15:49:59Z 354.130005 2011-03-20T15:50:05Z 354.130005 2011-03-20T15:50:11Z 354.130005 2011-03-20T15:50:17Z 354.130005 2011-03-20T15:50:23Z 354.130005 2011-03-20T15:50:29Z 354.130005 2011-03-20T15:50:35Z 354.130005 2011-03-20T15:50:41Z 354.130005 2011-03-20T15:50:47Z 354.130005 2011-03-20T15:50:53Z 354.130005 2011-03-20T15:50:59Z 354.130005 2011-03-20T15:51:05Z 354.130005 2011-03-20T15:51:11Z 354.130005 2011-03-20T15:51:17Z 354.130005 2011-03-20T15:51:23Z 354.130005 2011-03-20T15:51:29Z 354.130005 2011-03-20T15:51:35Z 354.130005 2011-03-20T15:51:41Z 354.130005 2011-03-20T15:51:47Z 354.130005 2011-03-20T15:51:53Z 354.130005 2011-03-20T15:51:59Z 354.130005 2011-03-20T15:52:05Z 354.130005 2011-03-20T15:52:11Z 329.649994 2011-03-20T15:52:17Z 329.350006 2011-03-20T15:52:23Z 329.289978 2011-03-20T15:52:29Z 329.289978 2011-03-20T15:52:35Z 329.289978 2011-03-20T15:52:41Z 329.289978 2011-03-20T15:52:47Z 329.289978 2011-03-20T15:52:53Z 329.289978 2011-03-20T15:52:59Z 329.289978 2011-03-20T15:53:04Z 329.289978 2011-03-20T15:53:10Z 329.289978 2011-03-20T15:53:16Z 329.289978 2011-03-20T15:53:22Z 329.289978 2011-03-20T15:53:28Z 331.910004 2011-03-20T15:53:34Z 332.769989 2011-03-20T15:53:40Z 332.769989 2011-03-20T15:53:46Z 332.769989 2011-03-20T15:53:52Z 332.769989 2011-03-20T15:53:58Z 332.769989 2011-03-20T15:54:04Z 313.919983 2011-03-20T15:54:09Z 315.47998 2011-03-20T15:54:15Z 315.47998 2011-03-20T15:54:21Z 315.47998 2011-03-20T15:54:27Z 315.47998 2011-03-20T15:54:33Z 315.47998 2011-03-20T15:54:39Z 315.47998 2011-03-20T15:54:45Z 315.47998 2011-03-20T15:54:51Z 315.47998 2011-03-20T15:54:57Z 315.47998 2011-03-20T15:55:03Z 315.47998 2011-03-20T15:55:09Z 315.47998 2011-03-20T15:55:15Z 319.329987 2011-03-20T15:55:21Z 319.329987 2011-03-20T15:55:27Z 319.329987 2011-03-20T15:55:33Z 318.949982 2011-03-20T15:55:39Z 316.970001 2011-03-20T15:55:44Z 316.970001 2011-03-20T15:55:51Z 316.970001 2011-03-20T15:55:57Z 316.970001 2011-03-20T15:56:03Z 314.049988 2011-03-20T15:56:09Z 311.47998 2011-03-20T15:56:15Z 311.47998 2011-03-20T15:56:21Z 311.47998 2011-03-20T15:56:27Z 311.47998 2011-03-20T15:56:33Z 311.47998 2011-03-20T15:56:39Z 311.47998 2011-03-20T15:56:45Z 311.47998 2011-03-20T15:56:51Z 311.47998 2011-03-20T15:56:57Z 311.47998 2011-03-20T15:57:03Z 311.47998 2011-03-20T15:57:08Z 311.47998 2011-03-20T15:57:14Z 311.47998 2011-03-20T15:57:20Z 311.47998 2011-03-20T15:57:26Z 311.47998 2011-03-20T15:57:32Z 311.47998 2011-03-20T15:57:38Z 311.47998 2011-03-20T15:57:44Z 311.47998 2011-03-20T15:57:50Z 311.47998 2011-03-20T15:57:56Z 311.47998 2011-03-20T15:58:02Z 311.47998 2011-03-20T15:58:08Z 311.47998 2011-03-20T15:58:14Z 311.47998 2011-03-20T15:58:20Z 311.47998 2011-03-20T15:58:26Z 311.47998 2011-03-20T15:58:32Z 311.47998 2011-03-20T15:58:38Z 311.47998 2011-03-20T15:58:44Z 311.47998 2011-03-20T15:58:50Z 311.47998 2011-03-20T15:58:56Z 311.47998 2011-03-20T15:59:02Z 311.47998 2011-03-20T15:59:08Z 311.47998 2011-03-20T15:59:14Z 311.47998 2011-03-20T15:59:20Z 311.47998 2011-03-20T15:59:26Z 311.47998 2011-03-20T15:59:31Z 309.699982 2011-03-20T15:59:37Z 309.699982 2011-03-20T15:59:43Z 309.699982 2011-03-20T15:59:49Z 309.699982 2011-03-20T15:59:55Z 309.699982 2011-03-20T16:00:01Z 309.699982 2011-03-20T16:00:06Z 302.5 2011-03-20T16:00:12Z 302.5 2011-03-20T16:00:18Z 302.5 2011-03-20T16:00:24Z 302.5 2011-03-20T16:00:30Z 302.5 2011-03-20T16:00:36Z 303.059998 2011-03-20T16:00:42Z 302.079987 2011-03-20T16:00:48Z 303.100006 2011-03-20T16:00:54Z 305.369995 2011-03-20T16:01:00Z 305.449982 2011-03-20T16:01:06Z 305.859985 2011-03-20T16:01:12Z 305.859985 2011-03-20T16:01:18Z 305.859985 2011-03-20T16:01:24Z 305.859985 2011-03-20T16:01:30Z 305.859985 2011-03-20T16:01:36Z 305.859985 2011-03-20T16:01:42Z 305.859985 2011-03-20T16:01:47Z 305.859985 2011-03-20T16:01:53Z 305.859985 2011-03-20T16:01:59Z 305.859985 2011-03-20T16:02:05Z 305.859985 2011-03-20T16:02:11Z 305.859985 2011-03-20T16:02:17Z 305.859985 2011-03-20T16:02:22Z 304.440002 2011-03-20T16:02:28Z 304.440002 2011-03-20T16:02:34Z 304.440002 2011-03-20T16:02:40Z 304.440002 2011-03-20T16:02:46Z 304.440002 2011-03-20T16:02:52Z 304.440002 2011-03-20T16:02:58Z 304.440002 2011-03-20T16:03:04Z 304.440002 2011-03-20T16:03:10Z 304.440002 2011-03-20T16:03:16Z 297.549988 2011-03-20T16:03:22Z 297.549988 2011-03-20T16:03:28Z 296.22998 2011-03-20T16:03:34Z 295.679993 2011-03-20T16:03:40Z 295.679993 2011-03-20T16:03:46Z 295.679993 2011-03-20T16:03:52Z 295.679993 2011-03-20T16:03:58Z 295.679993 2011-03-20T16:04:04Z 295.679993 2011-03-20T16:04:09Z 295.679993 2011-03-20T16:04:15Z 295.679993 2011-03-20T16:04:21Z 295.679993 2011-03-20T16:04:26Z 295.679993 2011-03-20T16:04:32Z 295.679993 2011-03-20T16:04:38Z 295.679993 2011-03-20T16:04:44Z 295.679993 2011-03-20T16:04:50Z 295.679993 2011-03-20T16:04:56Z 295.679993 2011-03-20T16:05:02Z 295.679993 2011-03-20T16:05:08Z 295.679993 2011-03-20T16:05:14Z 295.679993 2011-03-20T16:05:19Z 295.679993 2011-03-20T16:05:25Z 295.679993 2011-03-20T16:05:31Z 295.679993 2011-03-20T16:05:37Z 295.679993 2011-03-20T16:05:43Z 295.679993 2011-03-20T16:05:49Z 295.679993 2011-03-20T16:05:55Z 295.679993 2011-03-20T16:06:01Z 295.679993 2011-03-20T16:06:07Z 295.679993 2011-03-20T16:06:13Z 295.679993 2011-03-20T16:06:19Z 295.679993 2011-03-20T16:06:25Z 295.679993 2011-03-20T16:06:31Z 295.679993 2011-03-20T16:06:37Z 295.679993 2011-03-20T16:06:43Z 295.679993 2011-03-20T16:06:49Z 295.679993 2011-03-20T16:06:55Z 295.679993 2011-03-20T16:07:01Z 295.679993 2011-03-20T16:07:07Z 295.679993 2011-03-20T16:07:13Z 295.679993 2011-03-20T16:07:19Z 295.679993 2011-03-20T16:07:25Z 295.679993 2011-03-20T16:07:31Z 295.679993 2011-03-20T16:07:37Z 295.679993 2011-03-20T16:07:43Z 295.679993 2011-03-20T16:07:49Z 295.679993 2011-03-20T16:07:55Z 295.679993 2011-03-20T16:08:01Z 295.679993 2011-03-20T16:08:07Z 288.589996 2011-03-20T16:08:12Z 288.589996 2011-03-20T16:08:18Z 288.589996 2011-03-20T16:08:24Z 288.589996 2011-03-20T16:08:30Z 288.589996 2011-03-20T16:08:36Z 288.589996 2011-03-20T16:08:42Z 288.589996 2011-03-20T16:08:48Z 288.589996 2011-03-20T16:08:54Z 288.589996 2011-03-20T16:08:59Z 288.589996 2011-03-20T16:09:05Z 288.589996 2011-03-20T16:09:11Z 288.589996 2011-03-20T16:09:17Z 288.589996 2011-03-20T16:09:23Z 288.589996 2011-03-20T16:09:29Z 288.589996 2011-03-20T16:09:35Z 288.589996 2011-03-20T16:09:41Z 288.589996 2011-03-20T16:09:47Z 288.589996 2011-03-20T16:09:53Z 288.589996 2011-03-20T16:09:59Z 288.589996 2011-03-20T16:10:05Z 288.589996 2011-03-20T16:10:11Z 288.589996 2011-03-20T16:10:17Z 288.589996 2011-03-20T16:10:23Z 288.589996 2011-03-20T16:10:29Z 288.589996 2011-03-20T16:10:35Z 288.589996 2011-03-20T16:10:41Z 288.589996 2011-03-20T16:10:47Z 288.589996 2011-03-20T16:10:53Z 283.649994 2011-03-20T16:10:59Z 281.070007 2011-03-20T16:11:04Z 280.660004 2011-03-20T16:11:10Z 280.660004 2011-03-20T16:11:16Z 280.660004 2011-03-20T16:11:22Z 280.660004 2011-03-20T16:11:28Z 280.660004 2011-03-20T16:11:34Z 280.660004 2011-03-20T16:11:40Z 280.660004 2011-03-20T16:11:46Z 280.660004 2011-03-20T16:11:52Z 280.660004 2011-03-20T16:11:58Z 280.660004 2011-03-20T16:12:04Z 280.660004 2011-03-20T16:12:10Z 280.660004 2011-03-20T16:12:16Z 280.660004 2011-03-20T16:12:22Z 280.660004 2011-03-20T16:12:28Z 280.660004 2011-03-20T16:12:34Z 280.660004 2011-03-20T16:12:40Z 280.660004 2011-03-20T16:12:46Z 280.660004 2011-03-20T16:12:52Z 280.660004 2011-03-20T16:12:58Z 280.660004 2011-03-20T16:13:04Z 280.660004 2011-03-20T16:13:10Z 280.660004 2011-03-20T16:13:16Z 280.660004 2011-03-20T16:13:22Z 280.660004 2011-03-20T16:13:28Z 280.660004 2011-03-20T16:13:34Z 280.660004 2011-03-20T16:13:40Z 280.660004 2011-03-20T16:13:46Z 280.660004 2011-03-20T16:13:52Z 280.660004 2011-03-20T16:13:58Z 280.660004 2011-03-20T16:14:04Z 280.660004 2011-03-20T16:14:10Z 280.660004 2011-03-20T16:14:16Z 280.660004 2011-03-20T16:14:22Z 280.660004 2011-03-20T16:14:28Z 280.660004 2011-03-20T16:14:34Z 280.660004 2011-03-20T16:14:40Z 280.660004 2011-03-20T16:14:46Z 280.660004 2011-03-20T16:14:52Z 280.660004 2011-03-20T16:14:58Z 280.660004 2011-03-20T16:15:04Z 280.660004 2011-03-20T16:15:09Z 280.660004 2011-03-20T16:15:15Z 280.660004 2011-03-20T16:15:21Z 280.660004 2011-03-20T16:15:27Z 245.029999 2011-03-20T16:15:33Z 247.949997 2011-03-20T16:15:39Z 247.949997 2011-03-20T16:15:45Z 247.949997 2011-03-20T16:15:51Z 247.949997 2011-03-20T16:15:57Z 247.949997 2011-03-20T16:16:03Z 247.949997 2011-03-20T16:16:09Z 247.949997 2011-03-20T16:16:15Z 247.949997 2011-03-20T16:16:21Z 247.949997 2011-03-20T16:16:26Z 247.949997 2011-03-20T16:16:32Z 247.949997 2011-03-20T16:16:38Z 247.949997 2011-03-20T16:16:44Z 247.949997 2011-03-20T16:16:50Z 247.949997 2011-03-20T16:16:56Z 247.949997 2011-03-20T16:17:02Z 247.949997 2011-03-20T16:17:08Z 247.949997 2011-03-20T16:17:14Z 247.949997 2011-03-20T16:17:20Z 247.949997 2011-03-20T16:17:26Z 247.949997 2011-03-20T16:17:32Z 247.949997 2011-03-20T16:17:38Z 247.949997 2011-03-20T16:17:44Z 247.949997 2011-03-20T16:17:50Z 247.949997 2011-03-20T16:17:56Z 247.949997 2011-03-20T16:18:02Z 247.949997 2011-03-20T16:18:08Z 247.949997 2011-03-20T16:18:14Z 247.949997 2011-03-20T16:18:20Z 247.949997 2011-03-20T16:18:26Z 238.369995 2011-03-20T16:18:32Z 238.159988 2011-03-20T16:18:38Z 238.159988 2011-03-20T16:18:44Z 238.159988 2011-03-20T16:18:49Z 238.159988 2011-03-20T16:18:55Z 238.159988 2011-03-20T16:19:01Z 238.159988 2011-03-20T16:19:07Z 238.159988 2011-03-20T16:19:13Z 238.159988 2011-03-20T16:19:18Z 238.159988 2011-03-20T16:19:25Z 238.159988 2011-03-20T16:19:31Z 238.159988 2011-03-20T16:19:37Z 238.159988 2011-03-20T16:19:43Z 221.970001 2011-03-20T16:19:49Z 223.169998 2011-03-20T16:19:55Z 223.169998 2011-03-20T16:20:01Z 223.169998 2011-03-20T16:20:07Z 223.169998 2011-03-20T16:20:13Z 223.169998 2011-03-20T16:20:19Z 216.62999 2011-03-20T16:20:25Z 216.639999 2011-03-20T16:20:30Z 216.569992 2011-03-20T16:20:37Z 216.569992 2011-03-20T16:20:43Z 220.259995 2011-03-20T16:20:51Z 225.169998 2011-03-20T16:20:57Z 225.169998 2011-03-20T16:21:03Z 223.509995 2011-03-20T16:21:09Z 224.099991 2011-03-20T16:21:15Z 224.099991 2011-03-20T16:21:21Z 224.099991 2011-03-20T16:21:27Z 224.099991 2011-03-20T16:21:33Z 224.099991 2011-03-20T16:21:39Z 224.099991 2011-03-20T16:21:45Z 224.099991 2011-03-20T16:21:51Z 224.099991 2011-03-20T16:21:57Z 224.099991 2011-03-20T16:22:03Z 224.099991 2011-03-20T16:22:09Z 224.099991 2011-03-20T16:22:15Z 224.099991 2011-03-20T16:22:21Z 224.099991 2011-03-20T16:22:27Z 224.099991 2011-03-20T16:22:33Z 224.099991 2011-03-20T16:22:39Z 224.099991 2011-03-20T16:22:45Z 224.099991 2011-03-20T16:22:51Z 217.309998 2011-03-20T16:22:57Z 217.309998 2011-03-20T16:23:02Z 217.309998 2011-03-20T16:23:08Z 217.309998 2011-03-20T16:23:14Z 211.25 2011-03-20T16:23:19Z 211.25 2011-03-20T16:23:25Z 211.25 2011-03-20T16:23:31Z 211.25 2011-03-20T16:23:37Z 215.889999 2011-03-20T16:23:43Z 215.889999 2011-03-20T16:23:49Z 215.889999 2011-03-20T16:23:55Z 215.889999 2011-03-20T16:24:01Z 215.889999 2011-03-20T16:24:07Z 215.889999 2011-03-20T16:24:13Z 215.889999 2011-03-20T16:24:19Z 217.179993 2011-03-20T16:24:25Z 217.179993 2011-03-20T16:24:31Z 217.179993 2011-03-20T16:24:37Z 217.179993 2011-03-20T16:24:43Z 217.179993 2011-03-20T16:24:49Z 217.179993 2011-03-20T16:24:55Z 217.179993 2011-03-20T16:25:01Z 217.179993 2011-03-20T16:25:07Z 217.179993 2011-03-20T16:25:13Z 217.179993 2011-03-20T16:25:19Z 217.179993 2011-03-20T16:25:25Z 217.179993 2011-03-20T16:25:31Z 217.179993 2011-03-20T16:25:37Z 217.179993 2011-03-20T16:25:43Z 217.179993 2011-03-20T16:25:49Z 217.179993 2011-03-20T16:25:55Z 217.179993 2011-03-20T16:26:01Z 217.179993 2011-03-20T16:26:07Z 217.179993 2011-03-20T16:26:13Z 217.179993 2011-03-20T16:26:19Z 204.639999 2011-03-20T16:26:25Z 204.039993 2011-03-20T16:26:31Z 204.039993 2011-03-20T16:26:37Z 204.039993 2011-03-20T16:26:43Z 204.039993 2011-03-20T16:26:48Z 204.039993 2011-03-20T16:26:54Z 204.039993 2011-03-20T16:27:00Z 204.039993 2011-03-20T16:27:06Z 204.039993 2011-03-20T16:27:12Z 204.039993 2011-03-20T16:27:18Z 204.039993 2011-03-20T16:27:24Z 204.039993 2011-03-20T16:27:30Z 204.039993 2011-03-20T16:27:36Z 204.039993 2011-03-20T16:27:42Z 204.039993 2011-03-20T16:27:48Z 204.039993 2011-03-20T16:27:54Z 204.039993 2011-03-20T16:28:00Z 204.039993 2011-03-20T16:28:06Z 204.039993 2011-03-20T16:28:12Z 204.039993 2011-03-20T16:28:18Z 204.039993 2011-03-20T16:28:24Z 204.039993 2011-03-20T16:28:30Z 204.039993 2011-03-20T16:28:35Z 204.039993 2011-03-20T16:28:41Z 204.039993 2011-03-20T16:28:47Z 204.039993 2011-03-20T16:28:53Z 204.039993 2011-03-20T16:29:00Z 204.039993 2011-03-20T16:29:06Z 204.039993 2011-03-20T16:29:12Z 204.039993 2011-03-20T16:29:18Z 204.039993 2011-03-20T16:29:24Z 204.039993 2011-03-20T16:29:30Z 204.039993 2011-03-20T16:29:36Z 204.039993 2011-03-20T16:29:42Z 201.209991 2011-03-20T16:29:48Z 199.659988 2011-03-20T16:29:54Z 199.659988 2011-03-20T16:30:00Z 199.659988 2011-03-20T16:30:06Z 199.659988 2011-03-20T16:30:12Z 199.659988 2011-03-20T16:30:18Z 191.940002 2011-03-20T16:30:24Z 191.940002 2011-03-20T16:30:30Z 191.940002 2011-03-20T16:30:36Z 191.940002 2011-03-20T16:30:42Z 191.940002 2011-03-20T16:30:48Z 191.940002 2011-03-20T16:30:54Z 191.940002 2011-03-20T16:31:00Z 191.940002 2011-03-20T16:31:06Z 191.940002 2011-03-20T16:31:12Z 191.940002 2011-03-20T16:31:18Z 197.909988 2011-03-20T16:31:24Z 197.909988 2011-03-20T16:31:30Z 197.909988 2011-03-20T16:31:36Z 197.909988 2011-03-20T16:31:42Z 197.909988 2011-03-20T16:31:48Z 197.909988 2011-03-20T16:31:54Z 197.909988 2011-03-20T16:32:00Z 197.909988 2011-03-20T16:32:06Z 197.909988 2011-03-20T16:32:12Z 197.909988 2011-03-20T16:32:18Z 197.909988 2011-03-20T16:32:24Z 197.909988 2011-03-20T16:32:30Z 206.470001 2011-03-20T16:32:36Z 206.360001 2011-03-20T16:32:42Z 206.360001 2011-03-20T16:32:48Z 206.360001 2011-03-20T16:32:54Z 206.360001 2011-03-20T16:33:00Z 206.360001 2011-03-20T16:33:06Z 206.360001 2011-03-20T16:33:12Z 206.360001 2011-03-20T16:33:18Z 206.360001 2011-03-20T16:33:24Z 206.360001 2011-03-20T16:33:30Z 195.179993 2011-03-20T16:33:36Z 195.179993 2011-03-20T16:33:42Z 195.179993 2011-03-20T16:33:48Z 195.179993 2011-03-20T16:33:54Z 195.179993 2011-03-20T16:34:00Z 195.179993 2011-03-20T16:34:06Z 195.179993 2011-03-20T16:34:12Z 195.179993 2011-03-20T16:34:18Z 195.179993 2011-03-20T16:34:24Z 195.179993 2011-03-20T16:34:30Z 195.179993 2011-03-20T16:34:36Z 195.179993 2011-03-20T16:34:42Z 195.179993 2011-03-20T16:34:48Z 195.179993 2011-03-20T16:34:54Z 167.019989 2011-03-20T16:35:00Z 167.019989 2011-03-20T16:35:06Z 167.019989 2011-03-20T16:35:12Z 167.019989 2011-03-20T16:35:18Z 167.019989 2011-03-20T16:35:24Z 167.019989 2011-03-20T16:35:30Z 167.019989 2011-03-20T16:35:36Z 167.019989 2011-03-20T16:35:42Z 167.019989 2011-03-20T16:35:48Z 167.019989 2011-03-20T16:35:54Z 167.019989 2011-03-20T16:36:00Z 167.019989 2011-03-20T16:36:06Z 167.019989 2011-03-20T16:36:12Z 167.019989 2011-03-20T16:36:18Z 167.019989 2011-03-20T16:36:24Z 167.019989 2011-03-20T16:36:30Z 167.019989 2011-03-20T16:36:36Z 167.019989 2011-03-20T16:36:42Z 167.019989 2011-03-20T16:36:48Z 167.019989 2011-03-20T16:36:54Z 167.019989 2011-03-20T16:37:00Z 188.610001 2011-03-20T16:37:06Z 190.059998 2011-03-20T16:37:12Z 190.059998 2011-03-20T16:37:18Z 190.059998 2011-03-20T16:37:24Z 190.059998 2011-03-20T16:37:30Z 190.059998 2011-03-20T16:37:36Z 190.059998 2011-03-20T16:37:42Z 190.059998 2011-03-20T16:37:48Z 190.059998 2011-03-20T16:37:54Z 190.059998 2011-03-20T16:38:00Z 190.059998 2011-03-20T16:38:06Z 190.059998 2011-03-20T16:38:12Z 190.059998 2011-03-20T16:38:18Z 190.059998 2011-03-20T16:38:24Z 190.059998 2011-03-20T16:38:30Z 190.059998 2011-03-20T16:38:36Z 190.059998 2011-03-20T16:38:42Z 190.059998 2011-03-20T16:38:48Z 190.059998 2011-03-20T16:38:54Z 190.059998 2011-03-20T16:39:00Z 190.059998 2011-03-20T16:39:06Z 190.059998 2011-03-20T16:39:12Z 190.059998 2011-03-20T16:39:17Z 190.059998 2011-03-20T16:39:24Z 190.059998 2011-03-20T16:39:30Z 190.059998 2011-03-20T16:39:36Z 174.87999 2011-03-20T16:39:42Z 174.440002 2011-03-20T16:39:48Z 171.319992 2011-03-20T16:39:54Z 176.149994 2011-03-20T16:40:00Z 176.149994 2011-03-20T16:40:05Z 176.149994 2011-03-20T16:40:11Z 176.149994 2011-03-20T16:40:17Z 176.149994 2011-03-20T16:40:22Z 188.869995 2011-03-20T16:40:28Z 188.869995 2011-03-20T16:40:34Z 188.649994 2011-03-20T16:40:40Z 187.550003 2011-03-20T16:40:46Z 187.550003 2011-03-20T16:40:52Z 187.550003 2011-03-20T16:40:58Z 187.550003 2011-03-20T16:41:04Z 183.789993 2011-03-20T16:41:10Z 187.899994 2011-03-20T16:41:16Z 187.899994 2011-03-20T16:41:22Z 187.899994 2011-03-20T16:41:28Z 187.899994 2011-03-20T16:41:34Z 187.899994 2011-03-20T16:41:40Z 187.899994 2011-03-20T16:41:46Z 213.049988 2011-03-20T16:41:52Z 208.979996 2011-03-20T16:41:58Z 208.979996 2011-03-20T16:42:04Z 208.979996 2011-03-20T16:42:10Z 208.979996 2011-03-20T16:42:16Z 208.979996 2011-03-20T16:42:22Z 208.979996 2011-03-20T16:42:28Z 208.979996 2011-03-20T16:42:34Z 208.979996 2011-03-20T16:42:40Z 208.979996 2011-03-20T16:42:46Z 208.979996 2011-03-20T16:42:52Z 208.979996 2011-03-20T16:42:58Z 185.339996 2011-03-20T16:43:04Z 184.839996 2011-03-20T16:43:10Z 184.839996 2011-03-20T16:43:16Z 188.48999 2011-03-20T16:43:22Z 189.209991 2011-03-20T16:43:28Z 186.300003 2011-03-20T16:43:34Z 184.389999 2011-03-20T16:43:40Z 184.389999 2011-03-20T16:43:46Z 186.139999 2011-03-20T16:43:52Z 187.23999 2011-03-20T16:43:58Z 186.529999 2011-03-20T16:44:04Z 184.769989 2011-03-20T16:44:10Z 185.62999 2011-03-20T16:44:16Z 182.039993 2011-03-20T16:44:22Z 179.619995 2011-03-20T16:44:28Z 179.550003 2011-03-20T16:44:34Z 179.550003 2011-03-20T16:44:40Z 177.389999 2011-03-20T16:44:46Z 179.069992 2011-03-20T16:44:52Z 178.769989 2011-03-20T16:44:58Z 178.769989 2011-03-20T16:45:04Z 178.769989 2011-03-20T16:45:10Z 178.769989 2011-03-20T16:45:16Z 178.769989 2011-03-20T16:45:22Z 178.769989 2011-03-20T16:45:28Z 178.769989 2011-03-20T16:45:34Z 178.769989 2011-03-20T16:45:40Z 207.399994 2011-03-20T16:45:46Z 206.849991 2011-03-20T16:45:52Z 206.849991 2011-03-20T16:45:58Z 206.849991 2011-03-20T16:46:04Z 206.849991 2011-03-20T16:46:10Z 206.849991 2011-03-20T16:46:16Z 206.849991 2011-03-20T16:46:22Z 206.849991 2011-03-20T16:46:28Z 206.849991 2011-03-20T16:46:34Z 206.849991 2011-03-20T16:46:39Z 206.849991 2011-03-20T16:46:45Z 206.849991 2011-03-20T16:46:51Z 206.849991 2011-03-20T16:46:57Z 206.849991 2011-03-20T16:47:03Z 206.849991 2011-03-20T16:47:09Z 206.849991 2011-03-20T16:47:15Z 206.849991 2011-03-20T16:47:21Z 206.849991 2011-03-20T16:47:27Z 206.849991 2011-03-20T16:47:32Z 206.849991 2011-03-20T16:47:38Z 206.849991 2011-03-20T16:47:44Z 206.849991 2011-03-20T16:47:50Z 206.849991 2011-03-20T16:47:56Z