caban 201.39999389648 2011-03-19T06:58:40.000Z 202.60000610352 2011-03-19T06:58:42.000Z 203.19999694824 2011-03-19T06:58:49.000Z 125 205.19999694824 2011-03-19T06:58:57.000Z 206 2011-03-19T06:58:59.000Z 129 206.60000610352 2011-03-19T06:59:01.000Z 207.60000610352 2011-03-19T06:59:04.000Z 208 2011-03-19T06:59:05.000Z 208.19999694824 2011-03-19T06:59:06.000Z 208.60000610352 2011-03-19T06:59:08.000Z 131 209 2011-03-19T06:59:09.000Z 209.19999694824 2011-03-19T06:59:10.000Z 209.39999389648 2011-03-19T06:59:11.000Z 210 2011-03-19T06:59:15.000Z 210.60000610352 2011-03-19T06:59:18.000Z 132 210.80000305176 2011-03-19T06:59:20.000Z 211.39999389648 2011-03-19T06:59:24.000Z 211.60000610352 2011-03-19T06:59:26.000Z 211.80000305176 2011-03-19T06:59:28.000Z 211.80000305176 2011-03-19T06:59:29.000Z 134 212 2011-03-19T06:59:31.000Z 212 2011-03-19T06:59:37.000Z 211.80000305176 2011-03-19T06:59:38.000Z 211.80000305176 2011-03-19T06:59:39.000Z 135 211.80000305176 2011-03-19T06:59:41.000Z 211.60000610352 2011-03-19T06:59:46.000Z 211 2011-03-19T06:59:50.000Z 134 211 2011-03-19T06:59:51.000Z 211.60000610352 2011-03-19T06:59:56.000Z 211.80000305176 2011-03-19T07:00:00.000Z 133 211.80000305176 2011-03-19T07:00:01.000Z 211.60000610352 2011-03-19T07:00:06.000Z 211.19999694824 2011-03-19T07:00:09.000Z 137 211.19999694824 2011-03-19T07:00:12.000Z 213 2011-03-19T07:00:17.000Z 213.39999389648 2011-03-19T07:00:18.000Z 138 214.80000305176 2011-03-19T07:00:22.000Z 216.19999694824 2011-03-19T07:00:28.000Z 140 216.80000305176 2011-03-19T07:00:33.000Z 217 2011-03-19T07:00:38.000Z 138 217.19999694824 2011-03-19T07:00:44.000Z 217.19999694824 2011-03-19T07:00:48.000Z 135 217 2011-03-19T07:00:49.000Z 217.39999389648 2011-03-19T07:00:55.000Z 218.19999694824 2011-03-19T07:00:59.000Z 137 218.39999389648 2011-03-19T07:01:01.000Z 219.19999694824 2011-03-19T07:01:06.000Z 219.60000610352 2011-03-19T07:01:09.000Z 140 219.80000305176 2011-03-19T07:01:11.000Z 220.39999389648 2011-03-19T07:01:17.000Z 220.60000610352 2011-03-19T07:01:18.000Z 141 220.80000305176 2011-03-19T07:01:22.000Z 221.80000305176 2011-03-19T07:01:27.000Z 143 223.39999389648 2011-03-19T07:01:32.000Z 224.39999389648 2011-03-19T07:01:36.000Z 144 224.80000305176 2011-03-19T07:01:37.000Z 225 2011-03-19T07:01:38.000Z 225 2011-03-19T07:01:43.000Z 225 2011-03-19T07:01:44.000Z 225.19999694824 2011-03-19T07:01:49.000Z 145 225.19999694824 2011-03-19T07:01:50.000Z 225.19999694824 2011-03-19T07:01:51.000Z 224.80000305176 2011-03-19T07:01:54.000Z 224.60000610352 2011-03-19T07:01:55.000Z 148 223.80000305176 2011-03-19T07:01:59.000Z 223.80000305176 2011-03-19T07:02:04.000Z 224.19999694824 2011-03-19T07:02:08.000Z 224.19999694824 2011-03-19T07:02:09.000Z 224.39999389648 2011-03-19T07:02:11.000Z 150 224.39999389648 2011-03-19T07:02:12.000Z 224.80000305176 2011-03-19T07:02:14.000Z 225.19999694824 2011-03-19T07:02:17.000Z 225.19999694824 2011-03-19T07:02:18.000Z 225.60000610352 2011-03-19T07:02:22.000Z 226.19999694824 2011-03-19T07:02:26.000Z 226.39999389648 2011-03-19T07:02:27.000Z 153 226.60000610352 2011-03-19T07:02:29.000Z 227.19999694824 2011-03-19T07:02:33.000Z 227.19999694824 2011-03-19T07:02:34.000Z 227.80000305176 2011-03-19T07:02:38.000Z 228.80000305176 2011-03-19T07:02:44.000Z 229 2011-03-19T07:02:46.000Z 155 229.39999389648 2011-03-19T07:02:50.000Z 229.60000610352 2011-03-19T07:02:51.000Z 229.80000305176 2011-03-19T07:02:52.000Z 229.80000305176 2011-03-19T07:02:54.000Z 230 2011-03-19T07:02:58.000Z 230.19999694824 2011-03-19T07:02:59.000Z 230.39999389648 2011-03-19T07:03:02.000Z 231.19999694824 2011-03-19T07:03:06.000Z 231.60000610352 2011-03-19T07:03:08.000Z 157 232.60000610352 2011-03-19T07:03:13.000Z 233.60000610352 2011-03-19T07:03:17.000Z 233.80000305176 2011-03-19T07:03:18.000Z 234.39999389648 2011-03-19T07:03:24.000Z 235.39999389648 2011-03-19T07:03:28.000Z 157 235.60000610352 2011-03-19T07:03:29.000Z 236.39999389648 2011-03-19T07:03:32.000Z 237.19999694824 2011-03-19T07:03:35.000Z 237.60000610352 2011-03-19T07:03:36.000Z 238.19999694824 2011-03-19T07:03:39.000Z 238.60000610352 2011-03-19T07:03:40.000Z 239.60000610352 2011-03-19T07:03:46.000Z 158 239.80000305176 2011-03-19T07:03:47.000Z 240.19999694824 2011-03-19T07:03:49.000Z 241.39999389648 2011-03-19T07:03:52.000Z 153 242.19999694824 2011-03-19T07:03:57.000Z 242.60000610352 2011-03-19T07:04:00.000Z 156 243.19999694824 2011-03-19T07:04:03.000Z 244 2011-03-19T07:04:08.000Z 245.60000610352 2011-03-19T07:04:15.000Z 157 247 2011-03-19T07:04:20.000Z 247.80000305176 2011-03-19T07:04:22.000Z 248.80000305176 2011-03-19T07:04:25.000Z 155 249.19999694824 2011-03-19T07:04:27.000Z 249.60000610352 2011-03-19T07:04:30.000Z 250 2011-03-19T07:04:32.000Z 250.60000610352 2011-03-19T07:04:35.000Z 251.80000305176 2011-03-19T07:04:41.000Z 252.19999694824 2011-03-19T07:04:42.000Z 156 253 2011-03-19T07:04:46.000Z 254 2011-03-19T07:04:51.000Z 254.60000610352 2011-03-19T07:04:54.000Z 254.80000305176 2011-03-19T07:04:55.000Z 254.80000305176 2011-03-19T07:04:56.000Z 154 255.19999694824 2011-03-19T07:04:58.000Z 255.60000610352 2011-03-19T07:05:00.000Z 255.60000610352 2011-03-19T07:05:03.000Z 255.80000305176 2011-03-19T07:05:06.000Z 256.20001220703 2011-03-19T07:05:14.000Z 256.39999389648 2011-03-19T07:05:18.000Z 256.79998779297 2011-03-19T07:05:24.000Z 257 2011-03-19T07:05:31.000Z 257.20001220703 2011-03-19T07:05:32.000Z 132 257.20001220703 2011-03-19T07:05:33.000Z 132 258 2011-03-19T07:05:38.000Z 259.20001220703 2011-03-19T07:05:43.000Z 135 259.39999389648 2011-03-19T07:05:44.000Z 260.60000610352 2011-03-19T07:05:49.000Z 261.60000610352 2011-03-19T07:05:53.000Z 138 261.79998779297 2011-03-19T07:05:54.000Z 263.60000610352 2011-03-19T07:06:00.000Z 264.39999389648 2011-03-19T07:06:03.000Z 140 265.79998779297 2011-03-19T07:06:08.000Z 266.79998779297 2011-03-19T07:06:12.000Z 267 2011-03-19T07:06:13.000Z 141 268 2011-03-19T07:06:17.000Z 269.79998779297 2011-03-19T07:06:23.000Z 144 271.60000610352 2011-03-19T07:06:29.000Z 273 2011-03-19T07:06:33.000Z 146 273.79998779297 2011-03-19T07:06:35.000Z 275.20001220703 2011-03-19T07:06:40.000Z 275.60000610352 2011-03-19T07:06:44.000Z 148 275.60000610352 2011-03-19T07:06:45.000Z 275.60000610352 2011-03-19T07:06:50.000Z 275.60000610352 2011-03-19T07:06:52.000Z 275.20001220703 2011-03-19T07:06:54.000Z 148 275.20001220703 2011-03-19T07:06:55.000Z 274.79998779297 2011-03-19T07:06:58.000Z 275 2011-03-19T07:07:00.000Z 275.20001220703 2011-03-19T07:07:02.000Z 275.20001220703 2011-03-19T07:07:04.000Z 146 275.39999389648 2011-03-19T07:07:05.000Z 276.20001220703 2011-03-19T07:07:11.000Z 276.79998779297 2011-03-19T07:07:17.000Z 149 277 2011-03-19T07:07:22.000Z 277.20001220703 2011-03-19T07:07:26.000Z 149 277.39999389648 2011-03-19T07:07:28.000Z 278.20001220703 2011-03-19T07:07:34.000Z 278.60000610352 2011-03-19T07:07:36.000Z 147 279.20001220703 2011-03-19T07:07:39.000Z 280 2011-03-19T07:07:44.000Z 280.20001220703 2011-03-19T07:07:45.000Z 150 281 2011-03-19T07:07:50.000Z 152 281.60000610352 2011-03-19T07:07:55.000Z 153 281.79998779297 2011-03-19T07:07:56.000Z 282.39999389648 2011-03-19T07:08:01.000Z 283 2011-03-19T07:08:04.000Z 154 283.39999389648 2011-03-19T07:08:06.000Z 284.39999389648 2011-03-19T07:08:11.000Z 284.79998779297 2011-03-19T07:08:12.000Z 153 286 2011-03-19T07:08:16.000Z 287.39999389648 2011-03-19T07:08:20.000Z 155 288 2011-03-19T07:08:22.000Z 290 2011-03-19T07:08:28.000Z 290.20001220703 2011-03-19T07:08:29.000Z 154 290.79998779297 2011-03-19T07:08:33.000Z 291 2011-03-19T07:08:38.000Z 156 291 2011-03-19T07:08:39.000Z 291.39999389648 2011-03-19T07:08:44.000Z 291.79998779297 2011-03-19T07:08:47.000Z 157 292.20001220703 2011-03-19T07:08:49.000Z 293.20001220703 2011-03-19T07:08:55.000Z 293.39999389648 2011-03-19T07:08:56.000Z 158 294.39999389648 2011-03-19T07:09:01.000Z 295.60000610352 2011-03-19T07:09:05.000Z 160 295.79998779297 2011-03-19T07:09:06.000Z 297.20001220703 2011-03-19T07:09:12.000Z 297.39999389648 2011-03-19T07:09:15.000Z 161 297.79998779297 2011-03-19T07:09:18.000Z 298.60000610352 2011-03-19T07:09:24.000Z 161 299.60000610352 2011-03-19T07:09:30.000Z 299.79998779297 2011-03-19T07:09:33.000Z 161 299.79998779297 2011-03-19T07:09:36.000Z 300.20001220703 2011-03-19T07:09:38.000Z 300.60000610352 2011-03-19T07:09:40.000Z 301 2011-03-19T07:09:41.000Z 161 301.39999389648 2011-03-19T07:09:45.000Z 301.20001220703 2011-03-19T07:09:48.000Z 301.20001220703 2011-03-19T07:09:49.000Z 160 301.39999389648 2011-03-19T07:09:53.000Z 301.20001220703 2011-03-19T07:09:57.000Z 159 301 2011-03-19T07:09:59.000Z 300.60000610352 2011-03-19T07:10:04.000Z 300.39999389648 2011-03-19T07:10:05.000Z 157 300.39999389648 2011-03-19T07:10:08.000Z 300.20001220703 2011-03-19T07:10:13.000Z 155 300.20001220703 2011-03-19T07:10:14.000Z 300.39999389648 2011-03-19T07:10:19.000Z 300.39999389648 2011-03-19T07:10:20.000Z 300.60000610352 2011-03-19T07:10:21.000Z 152 300.60000610352 2011-03-19T07:10:23.000Z 301.20001220703 2011-03-19T07:10:29.000Z 301.20001220703 2011-03-19T07:10:30.000Z 152 301.79998779297 2011-03-19T07:10:34.000Z 303 2011-03-19T07:10:39.000Z 150 303.60000610352 2011-03-19T07:10:41.000Z 304.60000610352 2011-03-19T07:10:44.000Z 306.20001220703 2011-03-19T07:10:48.000Z 148 306.79998779297 2011-03-19T07:10:50.000Z 308.79998779297 2011-03-19T07:10:55.000Z 309.60000610352 2011-03-19T07:10:57.000Z 149 309.79998779297 2011-03-19T07:11:00.000Z 310 2011-03-19T07:11:05.000Z 310.20001220703 2011-03-19T07:11:08.000Z 150 310.60000610352 2011-03-19T07:11:12.000Z 311 2011-03-19T07:11:18.000Z 311.20001220703 2011-03-19T07:11:19.000Z 150 311.60000610352 2011-03-19T07:11:25.000Z 312.20001220703 2011-03-19T07:11:29.000Z 153 312.39999389648 2011-03-19T07:11:31.000Z 313.20001220703 2011-03-19T07:11:39.000Z 155 313.79998779297 2011-03-19T07:11:44.000Z 314.60000610352 2011-03-19T07:11:49.000Z 157 315 2011-03-19T07:11:54.000Z 315.20001220703 2011-03-19T07:11:59.000Z 157 315.39999389648 2011-03-19T07:12:04.000Z 315.39999389648 2011-03-19T07:12:09.000Z 157 315.60000610352 2011-03-19T07:12:15.000Z 315.60000610352 2011-03-19T07:12:19.000Z 156 315.60000610352 2011-03-19T07:12:20.000Z 315.60000610352 2011-03-19T07:12:25.000Z 315.79998779297 2011-03-19T07:12:28.000Z 155 316 2011-03-19T07:12:31.000Z 316.39999389648 2011-03-19T07:12:36.000Z 316.39999389648 2011-03-19T07:12:37.000Z 154 316.79998779297 2011-03-19T07:12:42.000Z 317 2011-03-19T07:12:46.000Z 151 317.20001220703 2011-03-19T07:12:49.000Z 317.39999389648 2011-03-19T07:12:55.000Z 148 317.60000610352 2011-03-19T07:12:56.000Z 147 317.79998779297 2011-03-19T07:13:00.000Z 317.79998779297 2011-03-19T07:13:02.000Z 318 2011-03-19T07:13:06.000Z 145 318.20001220703 2011-03-19T07:13:09.000Z 318.39999389648 2011-03-19T07:13:16.000Z 141 318.79998779297 2011-03-19T07:13:22.000Z 319.20001220703 2011-03-19T07:13:26.000Z 144 319.39999389648 2011-03-19T07:13:27.000Z 320.20001220703 2011-03-19T07:13:35.000Z 144 320.60000610352 2011-03-19T07:13:40.000Z 321 2011-03-19T07:13:44.000Z 142 321.60000610352 2011-03-19T07:13:50.000Z 321.79998779297 2011-03-19T07:13:53.000Z 143 322.20001220703 2011-03-19T07:13:57.000Z 322.60000610352 2011-03-19T07:14:02.000Z 143 322.60000610352 2011-03-19T07:14:03.000Z 323.39999389648 2011-03-19T07:14:09.000Z 323.79998779297 2011-03-19T07:14:12.000Z 145 324.20001220703 2011-03-19T07:14:14.000Z 324.79998779297 2011-03-19T07:14:19.000Z 325.20001220703 2011-03-19T07:14:21.000Z 148 325.79998779297 2011-03-19T07:14:25.000Z 326.60000610352 2011-03-19T07:14:30.000Z 150 327 2011-03-19T07:14:33.000Z 327.79998779297 2011-03-19T07:14:38.000Z 152 328 2011-03-19T07:14:39.000Z 328.60000610352 2011-03-19T07:14:46.000Z 328.60000610352 2011-03-19T07:14:47.000Z 150 328.79998779297 2011-03-19T07:14:52.000Z 329 2011-03-19T07:14:57.000Z 149 329 2011-03-19T07:14:58.000Z 329.20001220703 2011-03-19T07:15:03.000Z 329.39999389648 2011-03-19T07:15:06.000Z 149 329.39999389648 2011-03-19T07:15:08.000Z 329.60000610352 2011-03-19T07:15:13.000Z 329.79998779297 2011-03-19T07:15:15.000Z 147 330 2011-03-19T07:15:19.000Z 330.39999389648 2011-03-19T07:15:23.000Z 144 330.60000610352 2011-03-19T07:15:25.000Z 331.20001220703 2011-03-19T07:15:31.000Z 331.39999389648 2011-03-19T07:15:32.000Z 144 332 2011-03-19T07:15:38.000Z 332.60000610352 2011-03-19T07:15:42.000Z 143 333 2011-03-19T07:15:45.000Z 334 2011-03-19T07:15:50.000Z 142 334.79998779297 2011-03-19T07:15:55.000Z 335.39999389648 2011-03-19T07:15:59.000Z 141 335.60000610352 2011-03-19T07:16:01.000Z 336.39999389648 2011-03-19T07:16:08.000Z 336.60000610352 2011-03-19T07:16:09.000Z 143 337.20001220703 2011-03-19T07:16:14.000Z 337.60000610352 2011-03-19T07:16:16.000Z 338.20001220703 2011-03-19T07:16:20.000Z 338.39999389648 2011-03-19T07:16:21.000Z 149 339.20001220703 2011-03-19T07:16:26.000Z 340 2011-03-19T07:16:31.000Z 152 340.20001220703 2011-03-19T07:16:32.000Z 341.39999389648 2011-03-19T07:16:38.000Z 342.20001220703 2011-03-19T07:16:42.000Z 154 342.79998779297 2011-03-19T07:16:44.000Z 343.79998779297 2011-03-19T07:16:49.000Z 344.60000610352 2011-03-19T07:16:52.000Z 156 344.79998779297 2011-03-19T07:16:53.000Z 157 346 2011-03-19T07:16:58.000Z 347 2011-03-19T07:17:03.000Z 158 348.20001220703 2011-03-19T07:17:09.000Z 349 2011-03-19T07:17:13.000Z 161 349.39999389648 2011-03-19T07:17:15.000Z 350.39999389648 2011-03-19T07:17:20.000Z 350.79998779297 2011-03-19T07:17:23.000Z 161 351 2011-03-19T07:17:24.000Z 351.39999389648 2011-03-19T07:17:26.000Z 352.39999389648 2011-03-19T07:17:33.000Z 352.60000610352 2011-03-19T07:17:34.000Z 160 353.20001220703 2011-03-19T07:17:39.000Z 354 2011-03-19T07:17:45.000Z 159 354.39999389648 2011-03-19T07:17:48.000Z 355.39999389648 2011-03-19T07:17:54.000Z 356 2011-03-19T07:17:57.000Z 159 356.39999389648 2011-03-19T07:18:00.000Z 357.20001220703 2011-03-19T07:18:05.000Z 357.79998779297 2011-03-19T07:18:08.000Z 156 358.39999389648 2011-03-19T07:18:11.000Z 359.20001220703 2011-03-19T07:18:16.000Z 359.79998779297 2011-03-19T07:18:19.000Z 155 360.60000610352 2011-03-19T07:18:24.000Z 360.79998779297 2011-03-19T07:18:26.000Z 361.60000610352 2011-03-19T07:18:30.000Z 153 362.60000610352 2011-03-19T07:18:36.000Z 363.60000610352 2011-03-19T07:18:41.000Z 153 363.79998779297 2011-03-19T07:18:42.000Z 365 2011-03-19T07:18:48.000Z 365.60000610352 2011-03-19T07:18:51.000Z 154 366 2011-03-19T07:18:54.000Z 366.20001220703 2011-03-19T07:18:55.000Z 367.20001220703 2011-03-19T07:19:00.000Z 367.60000610352 2011-03-19T07:19:03.000Z 153 368.60000610352 2011-03-19T07:19:07.000Z 369.60000610352 2011-03-19T07:19:13.000Z 369.79998779297 2011-03-19T07:19:14.000Z 156 370.79998779297 2011-03-19T07:19:19.000Z 371.39999389648 2011-03-19T07:19:24.000Z 371.60000610352 2011-03-19T07:19:25.000Z 155 372.20001220703 2011-03-19T07:19:29.000Z 372.79998779297 2011-03-19T07:19:34.000Z 373 2011-03-19T07:19:36.000Z 155 373.39999389648 2011-03-19T07:19:40.000Z 374.39999389648 2011-03-19T07:19:47.000Z 156 375.20001220703 2011-03-19T07:19:54.000Z 375.60000610352 2011-03-19T07:19:57.000Z 156 376 2011-03-19T07:20:00.000Z 376.79998779297 2011-03-19T07:20:06.000Z 376.79998779297 2011-03-19T07:20:07.000Z 155 377.20001220703 2011-03-19T07:20:13.000Z 377.39999389648 2011-03-19T07:20:16.000Z 154 377.60000610352 2011-03-19T07:20:19.000Z 378.20001220703 2011-03-19T07:20:26.000Z 152 378.20001220703 2011-03-19T07:20:27.000Z 379 2011-03-19T07:20:34.000Z 379 2011-03-19T07:20:35.000Z 150 379.60000610352 2011-03-19T07:20:40.000Z 380 2011-03-19T07:20:45.000Z 146 380.20001220703 2011-03-19T07:20:47.000Z 380.60000610352 2011-03-19T07:20:52.000Z 381 2011-03-19T07:20:55.000Z 148 381.20001220703 2011-03-19T07:20:58.000Z 381.60000610352 2011-03-19T07:21:03.000Z 381.79998779297 2011-03-19T07:21:04.000Z 149 382.20001220703 2011-03-19T07:21:08.000Z 382.60000610352 2011-03-19T07:21:12.000Z 382.79998779297 2011-03-19T07:21:13.000Z 148 383.39999389648 2011-03-19T07:21:17.000Z 382.79998779297 2011-03-19T07:21:22.000Z 145 381.20001220703 2011-03-19T07:21:27.000Z 379.79998779297 2011-03-19T07:21:31.000Z 141 379 2011-03-19T07:21:33.000Z 377.20001220703 2011-03-19T07:21:39.000Z 137 374.60000610352 2011-03-19T07:21:45.000Z 374 2011-03-19T07:21:47.000Z 132 373.20001220703 2011-03-19T07:21:50.000Z 372 2011-03-19T07:21:55.000Z 130 371.79998779297 2011-03-19T07:22:01.000Z 371.79998779297 2011-03-19T07:22:04.000Z 128 371.60000610352 2011-03-19T07:22:07.000Z 371.60000610352 2011-03-19T07:22:12.000Z 127 371.60000610352 2011-03-19T07:22:13.000Z 127 372 2011-03-19T07:22:17.000Z 372.60000610352 2011-03-19T07:22:23.000Z 125 372.79998779297 2011-03-19T07:22:28.000Z 373 2011-03-19T07:22:32.000Z 125 373.39999389648 2011-03-19T07:22:37.000Z 373.20001220703 2011-03-19T07:22:41.000Z 124 373 2011-03-19T07:22:44.000Z 372.20001220703 2011-03-19T07:22:49.000Z 124 372 2011-03-19T07:22:50.000Z 370.79998779297 2011-03-19T07:22:55.000Z 370.20001220703 2011-03-19T07:22:57.000Z 123 370.39999389648 2011-03-19T07:23:01.000Z 371.20001220703 2011-03-19T07:23:06.000Z 121 371.39999389648 2011-03-19T07:23:08.000Z 371.60000610352 2011-03-19T07:23:10.000Z 371.60000610352 2011-03-19T07:23:14.000Z 371.60000610352 2011-03-19T07:23:15.000Z 124 370.79998779297 2011-03-19T07:23:20.000Z 370 2011-03-19T07:23:24.000Z 128 369.60000610352 2011-03-19T07:23:26.000Z 368.79998779297 2011-03-19T07:23:30.000Z 368.60000610352 2011-03-19T07:23:31.000Z 367.79998779297 2011-03-19T07:23:35.000Z 129 367.39999389648 2011-03-19T07:23:37.000Z 367.79998779297 2011-03-19T07:23:43.000Z 368.39999389648 2011-03-19T07:23:45.000Z 129 369.60000610352 2011-03-19T07:23:50.000Z 370.39999389648 2011-03-19T07:23:56.000Z 131 371 2011-03-19T07:24:02.000Z 371.20001220703 2011-03-19T07:24:06.000Z 135 371.20001220703 2011-03-19T07:24:09.000Z 370.79998779297 2011-03-19T07:24:15.000Z 370.60000610352 2011-03-19T07:24:16.000Z 138 369.79998779297 2011-03-19T07:24:21.000Z 140 368.79998779297 2011-03-19T07:24:26.000Z 141 368.39999389648 2011-03-19T07:24:27.000Z 367 2011-03-19T07:24:35.000Z 367 2011-03-19T07:24:36.000Z 144 367.79998779297 2011-03-19T07:24:41.000Z 369.79998779297 2011-03-19T07:24:46.000Z 370 2011-03-19T07:24:47.000Z 147 372.39999389648 2011-03-19T07:24:52.000Z 375.20001220703 2011-03-19T07:24:59.000Z 149 377.39999389648 2011-03-19T07:25:04.000Z 380 2011-03-19T07:25:10.000Z 151 382 2011-03-19T07:25:16.000Z 383.60000610352 2011-03-19T07:25:21.000Z 383.79998779297 2011-03-19T07:25:22.000Z 153 384.79998779297 2011-03-19T07:25:26.000Z 385.79998779297 2011-03-19T07:25:31.000Z 386.20001220703 2011-03-19T07:25:34.000Z 154 386.39999389648 2011-03-19T07:25:36.000Z 387 2011-03-19T07:25:41.000Z 387.39999389648 2011-03-19T07:25:46.000Z 155 387.79998779297 2011-03-19T07:25:48.000Z 388.20001220703 2011-03-19T07:25:53.000Z 388.60000610352 2011-03-19T07:25:57.000Z 155 389 2011-03-19T07:26:00.000Z 391.20001220703 2011-03-19T07:26:07.000Z 391.79998779297 2011-03-19T07:26:09.000Z 155 393 2011-03-19T07:26:12.000Z 394.60000610352 2011-03-19T07:26:17.000Z 395.79998779297 2011-03-19T07:26:20.000Z 155 396.79998779297 2011-03-19T07:26:24.000Z 398.60000610352 2011-03-19T07:26:29.000Z 398.79998779297 2011-03-19T07:26:30.000Z 399 2011-03-19T07:26:31.000Z 157 399.79998779297 2011-03-19T07:26:35.000Z 400.20001220703 2011-03-19T07:26:36.000Z 401.39999389648 2011-03-19T07:26:41.000Z 401.79998779297 2011-03-19T07:26:43.000Z 157 402.60000610352 2011-03-19T07:26:47.000Z 404.60000610352 2011-03-19T07:26:52.000Z 405.39999389648 2011-03-19T07:26:54.000Z 158 407 2011-03-19T07:26:58.000Z 408.79998779297 2011-03-19T07:27:04.000Z 409.20001220703 2011-03-19T07:27:06.000Z 157 409.79998779297 2011-03-19T07:27:09.000Z 409.60000610352 2011-03-19T07:27:10.000Z 408.39999389648 2011-03-19T07:27:16.000Z 408.20001220703 2011-03-19T07:27:18.000Z 156 407.60000610352 2011-03-19T07:27:23.000Z 407 2011-03-19T07:27:28.000Z 406.79998779297 2011-03-19T07:27:29.000Z 158 406.39999389648 2011-03-19T07:27:34.000Z 405.79998779297 2011-03-19T07:27:40.000Z 156 405.79998779297 2011-03-19T07:27:46.000Z 406 2011-03-19T07:27:51.000Z 155 406.60000610352 2011-03-19T07:27:57.000Z 406.79998779297 2011-03-19T07:27:58.000Z 407.20001220703 2011-03-19T07:28:01.000Z 152 407.39999389648 2011-03-19T07:28:03.000Z 150 407.79998779297 2011-03-19T07:28:07.000Z 408 2011-03-19T07:28:10.000Z 145 408.20001220703 2011-03-19T07:28:14.000Z 408.60000610352 2011-03-19T07:28:17.000Z 408.60000610352 2011-03-19T07:28:19.000Z 408.60000610352 2011-03-19T07:28:20.000Z 140 408.39999389648 2011-03-19T07:28:21.000Z 139 408.20001220703 2011-03-19T07:28:23.000Z 408 2011-03-19T07:28:27.000Z 407.60000610352 2011-03-19T07:28:32.000Z 407.39999389648 2011-03-19T07:28:34.000Z 129 407.39999389648 2011-03-19T07:28:36.000Z 407.20001220703 2011-03-19T07:28:38.000Z 406.79998779297 2011-03-19T07:28:43.000Z 126 406.79998779297 2011-03-19T07:28:45.000Z 407 2011-03-19T07:28:51.000Z 407 2011-03-19T07:28:52.000Z 126 407.20001220703 2011-03-19T07:28:56.000Z 407.20001220703 2011-03-19T07:29:00.000Z 126 407 2011-03-19T07:29:02.000Z 125 406.60000610352 2011-03-19T07:29:08.000Z 125 406.39999389648 2011-03-19T07:29:14.000Z 406.20001220703 2011-03-19T07:29:17.000Z 125 406 2011-03-19T07:29:20.000Z 405.39999389648 2011-03-19T07:29:25.000Z 124 405.39999389648 2011-03-19T07:29:26.000Z 404.60000610352 2011-03-19T07:29:32.000Z 404.60000610352 2011-03-19T07:29:33.000Z 124 404 2011-03-19T07:29:38.000Z 403.60000610352 2011-03-19T07:29:41.000Z 125 403.20001220703 2011-03-19T07:29:44.000Z 403 2011-03-19T07:29:49.000Z 124 402.39999389648 2011-03-19T07:29:54.000Z 402 2011-03-19T07:29:57.000Z 124 401.60000610352 2011-03-19T07:30:00.000Z 401.20001220703 2011-03-19T07:30:05.000Z 124 401 2011-03-19T07:30:06.000Z 400 2011-03-19T07:30:11.000Z 399.39999389648 2011-03-19T07:30:13.000Z 125 398 2011-03-19T07:30:18.000Z 397.20001220703 2011-03-19T07:30:21.000Z 125 396.39999389648 2011-03-19T07:30:24.000Z 395.20001220703 2011-03-19T07:30:29.000Z 395 2011-03-19T07:30:30.000Z 123 393.79998779297 2011-03-19T07:30:34.000Z 392.79998779297 2011-03-19T07:30:38.000Z 126 392.20001220703 2011-03-19T07:30:40.000Z 390.60000610352 2011-03-19T07:30:46.000Z 125 389.20001220703 2011-03-19T07:30:50.000Z 388 2011-03-19T07:30:54.000Z 121 386.79998779297 2011-03-19T07:30:57.000Z 120 385.20001220703 2011-03-19T07:31:02.000Z 122 385 2011-03-19T07:31:03.000Z 383.60000610352 2011-03-19T07:31:08.000Z 383 2011-03-19T07:31:10.000Z 121 382.20001220703 2011-03-19T07:31:13.000Z 381.20001220703 2011-03-19T07:31:17.000Z 121 381.20001220703 2011-03-19T07:31:18.000Z 380.39999389648 2011-03-19T07:31:23.000Z 380.20001220703 2011-03-19T07:31:25.000Z 121 380.20001220703 2011-03-19T07:31:28.000Z 380.20001220703 2011-03-19T07:31:33.000Z 380.20001220703 2011-03-19T07:31:35.000Z 121 380.39999389648 2011-03-19T07:31:39.000Z 380.60000610352 2011-03-19T07:31:42.000Z 123 381 2011-03-19T07:31:45.000Z 381 2011-03-19T07:31:51.000Z 127 379.79998779297 2011-03-19T07:31:57.000Z 379 2011-03-19T07:31:59.000Z 126 378.20001220703 2011-03-19T07:32:03.000Z 377.60000610352 2011-03-19T07:32:07.000Z 124 377.39999389648 2011-03-19T07:32:09.000Z 377 2011-03-19T07:32:14.000Z 125 377 2011-03-19T07:32:15.000Z 376.60000610352 2011-03-19T07:32:22.000Z 127 377.60000610352 2011-03-19T07:32:29.000Z 378 2011-03-19T07:32:31.000Z 129 379 2011-03-19T07:32:35.000Z 130 379.79998779297 2011-03-19T07:32:39.000Z 131 381 2011-03-19T07:32:42.000Z 383 2011-03-19T07:32:47.000Z 133 383.39999389648 2011-03-19T07:32:48.000Z 384.79998779297 2011-03-19T07:32:54.000Z 384.60000610352 2011-03-19T07:32:55.000Z 133 383.39999389648 2011-03-19T07:33:00.000Z 382 2011-03-19T07:33:03.000Z 134 381.60000610352 2011-03-19T07:33:05.000Z 380.60000610352 2011-03-19T07:33:10.000Z 133 378.60000610352 2011-03-19T07:33:16.000Z 378.20001220703 2011-03-19T07:33:17.000Z 133 377 2011-03-19T07:33:21.000Z 376 2011-03-19T07:33:25.000Z 131 375.39999389648 2011-03-19T07:33:27.000Z 373.39999389648 2011-03-19T07:33:32.000Z 130 372.79998779297 2011-03-19T07:33:33.000Z 370.20001220703 2011-03-19T07:33:38.000Z 369.60000610352 2011-03-19T07:33:39.000Z 127 367.79998779297 2011-03-19T07:33:43.000Z 365.60000610352 2011-03-19T07:33:47.000Z 125 364.60000610352 2011-03-19T07:33:49.000Z 362.20001220703 2011-03-19T07:33:54.000Z 362 2011-03-19T07:33:55.000Z 125 361.20001220703 2011-03-19T07:33:59.000Z 360.20001220703 2011-03-19T07:34:03.000Z 124 359.79998779297 2011-03-19T07:34:05.000Z 358.79998779297 2011-03-19T07:34:10.000Z 358.39999389648 2011-03-19T07:34:11.000Z 124 356.20001220703 2011-03-19T07:34:15.000Z 354.39999389648 2011-03-19T07:34:19.000Z 125 353.60000610352 2011-03-19T07:34:20.000Z 351.20001220703 2011-03-19T07:34:23.000Z 350.60000610352 2011-03-19T07:34:24.000Z 349 2011-03-19T07:34:27.000Z 121 348.20001220703 2011-03-19T07:34:30.000Z 347.39999389648 2011-03-19T07:34:36.000Z 124 349 2011-03-19T07:34:41.000Z 350.79998779297 2011-03-19T07:34:45.000Z 124 351.39999389648 2011-03-19T07:34:46.000Z 351.39999389648 2011-03-19T07:34:50.000Z 351.39999389648 2011-03-19T07:34:53.000Z 124 351.39999389648 2011-03-19T07:34:55.000Z 350.79998779297 2011-03-19T07:35:00.000Z 350.60000610352 2011-03-19T07:35:02.000Z 122 350.39999389648 2011-03-19T07:35:03.000Z 350.20001220703 2011-03-19T07:35:05.000Z 348.79998779297 2011-03-19T07:35:11.000Z 122 346.60000610352 2011-03-19T07:35:16.000Z 345.60000610352 2011-03-19T07:35:19.000Z 122 345 2011-03-19T07:35:22.000Z 345.20001220703 2011-03-19T07:35:27.000Z 122 345.60000610352 2011-03-19T07:35:32.000Z 346.20001220703 2011-03-19T07:35:34.000Z 123 346.39999389648 2011-03-19T07:35:36.000Z 347.79998779297 2011-03-19T07:35:41.000Z 348.39999389648 2011-03-19T07:35:42.000Z 124 351.39999389648 2011-03-19T07:35:47.000Z 353 2011-03-19T07:35:51.000Z 126 353.60000610352 2011-03-19T07:35:52.000Z 356 2011-03-19T07:35:57.000Z 356 2011-03-19T07:35:59.000Z 129 355.60000610352 2011-03-19T07:36:03.000Z 355 2011-03-19T07:36:07.000Z 133 354.60000610352 2011-03-19T07:36:08.000Z 353.39999389648 2011-03-19T07:36:13.000Z 352.39999389648 2011-03-19T07:36:15.000Z 132 349.60000610352 2011-03-19T07:36:19.000Z 347 2011-03-19T07:36:22.000Z 132 345.79998779297 2011-03-19T07:36:24.000Z 342.20001220703 2011-03-19T07:36:30.000Z 129 339.20001220703 2011-03-19T07:36:36.000Z 338.79998779297 2011-03-19T07:36:37.000Z 129 337.20001220703 2011-03-19T07:36:42.000Z 336.79998779297 2011-03-19T07:36:44.000Z 128 337.20001220703 2011-03-19T07:36:46.000Z 338.20001220703 2011-03-19T07:36:51.000Z 338.39999389648 2011-03-19T07:36:52.000Z 129 339.79998779297 2011-03-19T07:36:56.000Z 342.39999389648 2011-03-19T07:36:59.000Z 130 344 2011-03-19T07:37:01.000Z 345.39999389648 2011-03-19T07:37:06.000Z 131 346 2011-03-19T07:37:12.000Z 345.60000610352 2011-03-19T07:37:14.000Z 129 344.39999389648 2011-03-19T07:37:17.000Z 343.39999389648 2011-03-19T07:37:19.000Z 342.60000610352 2011-03-19T07:37:21.000Z 342.20001220703 2011-03-19T07:37:22.000Z 130 341.39999389648 2011-03-19T07:37:25.000Z 341 2011-03-19T07:37:27.000Z 340.39999389648 2011-03-19T07:37:30.000Z 132 339.79998779297 2011-03-19T07:37:33.000Z 340 2011-03-19T07:37:38.000Z 340.20001220703 2011-03-19T07:37:39.000Z 138 340.79998779297 2011-03-19T07:37:45.000Z 341.20001220703 2011-03-19T07:37:48.000Z 145 341.79998779297 2011-03-19T07:37:51.000Z 342.60000610352 2011-03-19T07:37:57.000Z 150 342.60000610352 2011-03-19T07:37:58.000Z 150 342.60000610352 2011-03-19T07:38:02.000Z 343.20001220703 2011-03-19T07:38:06.000Z 343.60000610352 2011-03-19T07:38:07.000Z 151 344.60000610352 2011-03-19T07:38:11.000Z 344.79998779297 2011-03-19T07:38:16.000Z 152 344.20001220703 2011-03-19T07:38:22.000Z 344.20001220703 2011-03-19T07:38:24.000Z 152 344.20001220703 2011-03-19T07:38:28.000Z 344.20001220703 2011-03-19T07:38:33.000Z 151 344.39999389648 2011-03-19T07:38:34.000Z 345.20001220703 2011-03-19T07:38:39.000Z 345.20001220703 2011-03-19T07:38:40.000Z 345.20001220703 2011-03-19T07:38:42.000Z 149 345 2011-03-19T07:38:43.000Z 344.39999389648 2011-03-19T07:38:45.000Z 342.20001220703 2011-03-19T07:38:51.000Z 147 340.39999389648 2011-03-19T07:38:56.000Z 339 2011-03-19T07:39:00.000Z 144 338.79998779297 2011-03-19T07:39:01.000Z 338 2011-03-19T07:39:07.000Z 338.20001220703 2011-03-19T07:39:09.000Z 141 338.60000610352 2011-03-19T07:39:12.000Z 341 2011-03-19T07:39:18.000Z 138 342.39999389648 2011-03-19T07:39:23.000Z 343 2011-03-19T07:39:26.000Z 138 343.60000610352 2011-03-19T07:39:29.000Z 344.20001220703 2011-03-19T07:39:34.000Z 344.39999389648 2011-03-19T07:39:35.000Z 138 345.20001220703 2011-03-19T07:39:41.000Z 345.60000610352 2011-03-19T07:39:45.000Z 139 345.79998779297 2011-03-19T07:39:47.000Z 346.39999389648 2011-03-19T07:39:50.000Z 347 2011-03-19T07:39:53.000Z 347.20001220703 2011-03-19T07:39:54.000Z 141 348.20001220703 2011-03-19T07:40:00.000Z 348.39999389648 2011-03-19T07:40:02.000Z 142 348.60000610352 2011-03-19T07:40:06.000Z 348.60000610352 2011-03-19T07:40:10.000Z 142 348.60000610352 2011-03-19T07:40:12.000Z 347.39999389648 2011-03-19T07:40:18.000Z 140 346.39999389648 2011-03-19T07:40:25.000Z 345.79998779297 2011-03-19T07:40:26.000Z 140 344.79998779297 2011-03-19T07:40:30.000Z 344 2011-03-19T07:40:34.000Z 139 344 2011-03-19T07:40:38.000Z 344 2011-03-19T07:40:39.000Z 344.60000610352 2011-03-19T07:40:42.000Z 344.79998779297 2011-03-19T07:40:43.000Z 142 345 2011-03-19T07:40:45.000Z 345.60000610352 2011-03-19T07:40:47.000Z 347 2011-03-19T07:40:52.000Z 347.20001220703 2011-03-19T07:40:53.000Z 144 348.39999389648 2011-03-19T07:40:57.000Z 349.79998779297 2011-03-19T07:41:02.000Z 146 350.20001220703 2011-03-19T07:41:03.000Z 352.39999389648 2011-03-19T07:41:08.000Z 352.79998779297 2011-03-19T07:41:09.000Z 145 353 2011-03-19T07:41:10.000Z 353.39999389648 2011-03-19T07:41:12.000Z 353.60000610352 2011-03-19T07:41:15.000Z 353.79998779297 2011-03-19T07:41:16.000Z 353.79998779297 2011-03-19T07:41:18.000Z 141 354.60000610352 2011-03-19T07:41:22.000Z 355.79998779297 2011-03-19T07:41:28.000Z 146 357 2011-03-19T07:41:33.000Z 357.79998779297 2011-03-19T07:41:37.000Z 147 358 2011-03-19T07:41:38.000Z 359 2011-03-19T07:41:45.000Z 359.20001220703 2011-03-19T07:41:46.000Z 148 359.60000610352 2011-03-19T07:41:50.000Z 360 2011-03-19T07:41:55.000Z 150 360 2011-03-19T07:41:56.000Z 360.39999389648 2011-03-19T07:42:01.000Z 360.60000610352 2011-03-19T07:42:05.000Z 152 360.60000610352 2011-03-19T07:42:06.000Z 360.60000610352 2011-03-19T07:42:12.000Z 360.39999389648 2011-03-19T07:42:14.000Z 152 360.20001220703 2011-03-19T07:42:18.000Z 360.39999389648 2011-03-19T07:42:23.000Z 153 360.20001220703 2011-03-19T07:42:28.000Z 361 2011-03-19T07:42:32.000Z 154 361.20001220703 2011-03-19T07:42:33.000Z 362.39999389648 2011-03-19T07:42:39.000Z 363 2011-03-19T07:42:42.000Z 156 363.79998779297 2011-03-19T07:42:45.000Z 364.79998779297 2011-03-19T07:42:50.000Z 155 364.79998779297 2011-03-19T07:42:51.000Z 365.60000610352 2011-03-19T07:42:55.000Z 366 2011-03-19T07:42:57.000Z 366.60000610352 2011-03-19T07:43:00.000Z 366.79998779297 2011-03-19T07:43:01.000Z 156 367.20001220703 2011-03-19T07:43:02.000Z 368.20001220703 2011-03-19T07:43:07.000Z 369 2011-03-19T07:43:11.000Z 159 369.20001220703 2011-03-19T07:43:12.000Z 160 370 2011-03-19T07:43:17.000Z 370.79998779297 2011-03-19T07:43:21.000Z 161 371 2011-03-19T07:43:22.000Z 372 2011-03-19T07:43:27.000Z 372.60000610352 2011-03-19T07:43:30.000Z 160 373 2011-03-19T07:43:33.000Z 374 2011-03-19T07:43:38.000Z 155 375.20001220703 2011-03-19T07:43:45.000Z 375.60000610352 2011-03-19T07:43:47.000Z 159 375.60000610352 2011-03-19T07:43:50.000Z 160 375.20001220703 2011-03-19T07:43:55.000Z 375 2011-03-19T07:43:56.000Z 160 374.79998779297 2011-03-19T07:44:00.000Z 374 2011-03-19T07:44:05.000Z 157 374 2011-03-19T07:44:06.000Z 373.20001220703 2011-03-19T07:44:10.000Z 372.39999389648 2011-03-19T07:44:14.000Z 157 372.20001220703 2011-03-19T07:44:15.000Z 371 2011-03-19T07:44:21.000Z 371 2011-03-19T07:44:23.000Z 155 371.60000610352 2011-03-19T07:44:26.000Z 372 2011-03-19T07:44:29.000Z 372.20001220703 2011-03-19T07:44:31.000Z 372.39999389648 2011-03-19T07:44:33.000Z 151 372.79998779297 2011-03-19T07:44:35.000Z 373 2011-03-19T07:44:36.000Z 373.79998779297 2011-03-19T07:44:41.000Z 374 2011-03-19T07:44:43.000Z 148 374.60000610352 2011-03-19T07:44:46.000Z 375 2011-03-19T07:44:49.000Z 375.20001220703 2011-03-19T07:44:51.000Z 375.20001220703 2011-03-19T07:44:54.000Z 146 375.39999389648 2011-03-19T07:44:57.000Z 375.39999389648 2011-03-19T07:45:01.000Z 375.60000610352 2011-03-19T07:45:02.000Z 375.79998779297 2011-03-19T07:45:05.000Z 146 376 2011-03-19T07:45:06.000Z 376.20001220703 2011-03-19T07:45:07.000Z 376.79998779297 2011-03-19T07:45:12.000Z 376.79998779297 2011-03-19T07:45:13.000Z 149 377 2011-03-19T07:45:17.000Z 377.20001220703 2011-03-19T07:45:18.000Z 377.39999389648 2011-03-19T07:45:21.000Z 150 377.39999389648 2011-03-19T07:45:22.000Z 150 377.60000610352 2011-03-19T07:45:25.000Z 377.60000610352 2011-03-19T07:45:26.000Z 377.79998779297 2011-03-19T07:45:31.000Z 151 378.20001220703 2011-03-19T07:45:35.000Z 378.39999389648 2011-03-19T07:45:39.000Z 378.39999389648 2011-03-19T07:45:40.000Z 153 378.79998779297 2011-03-19T07:45:46.000Z 379 2011-03-19T07:45:48.000Z 148 378 2011-03-19T07:45:52.000Z 376.79998779297 2011-03-19T07:45:56.000Z 146 376.60000610352 2011-03-19T07:45:57.000Z 375.39999389648 2011-03-19T07:46:02.000Z 375 2011-03-19T07:46:05.000Z 145 374.39999389648 2011-03-19T07:46:08.000Z 373.79998779297 2011-03-19T07:46:13.000Z 145 373.20001220703 2011-03-19T07:46:19.000Z 373 2011-03-19T07:46:21.000Z 145 372.60000610352 2011-03-19T07:46:24.000Z 371.39999389648 2011-03-19T07:46:29.000Z 141 370.39999389648 2011-03-19T07:46:34.000Z 370.39999389648 2011-03-19T07:46:36.000Z 140 370.60000610352 2011-03-19T07:46:40.000Z 370.79998779297 2011-03-19T07:46:44.000Z 136 371.39999389648 2011-03-19T07:46:49.000Z 371.60000610352 2011-03-19T07:46:51.000Z 137 371.39999389648 2011-03-19T07:46:55.000Z 370.60000610352 2011-03-19T07:47:00.000Z 137 369.79998779297 2011-03-19T07:47:06.000Z 369.39999389648 2011-03-19T07:47:09.000Z 138 368.79998779297 2011-03-19T07:47:11.000Z 367.39999389648 2011-03-19T07:47:16.000Z 367.39999389648 2011-03-19T07:47:17.000Z 139 367.20001220703 2011-03-19T07:47:18.000Z 366.60000610352 2011-03-19T07:47:21.000Z 366.20001220703 2011-03-19T07:47:25.000Z 140 366.20001220703 2011-03-19T07:47:26.000Z 366.20001220703 2011-03-19T07:47:27.000Z 144 365.20001220703 2011-03-19T07:47:32.000Z 365 2011-03-19T07:47:33.000Z 144 364.60000610352 2011-03-19T07:47:35.000Z 364.39999389648 2011-03-19T07:47:37.000Z 364 2011-03-19T07:47:40.000Z 363.79998779297 2011-03-19T07:47:41.000Z 145 363.60000610352 2011-03-19T07:47:42.000Z 362.60000610352 2011-03-19T07:47:47.000Z 362.39999389648 2011-03-19T07:47:48.000Z 146 361.79998779297 2011-03-19T07:47:52.000Z 361.39999389648 2011-03-19T07:47:56.000Z 146 361.20001220703 2011-03-19T07:47:57.000Z 359.60000610352 2011-03-19T07:48:03.000Z 160 359.20001220703 2011-03-19T07:48:05.000Z 358.20001220703 2011-03-19T07:48:10.000Z 155 357.79998779297 2011-03-19T07:48:12.000Z 155 357.60000610352 2011-03-19T07:48:13.000Z 357.20001220703 2011-03-19T07:48:14.000Z 356.20001220703 2011-03-19T07:48:19.000Z 356 2011-03-19T07:48:20.000Z 355.79998779297 2011-03-19T07:48:21.000Z 149 355.20001220703 2011-03-19T07:48:24.000Z 354 2011-03-19T07:48:29.000Z 151 353.79998779297 2011-03-19T07:48:30.000Z 353.20001220703 2011-03-19T07:48:34.000Z 352.20001220703 2011-03-19T07:48:38.000Z 147 352 2011-03-19T07:48:39.000Z 350.39999389648 2011-03-19T07:48:46.000Z 140 349 2011-03-19T07:48:53.000Z 348.60000610352 2011-03-19T07:48:54.000Z 138 348 2011-03-19T07:48:57.000Z 347.20001220703 2011-03-19T07:49:02.000Z 347 2011-03-19T07:49:03.000Z 137 346.20001220703 2011-03-19T07:49:07.000Z 345.39999389648 2011-03-19T07:49:12.000Z 141 344 2011-03-19T07:49:17.000Z 343.20001220703 2011-03-19T07:49:20.000Z 138 342 2011-03-19T07:49:24.000Z 340.39999389648 2011-03-19T07:49:29.000Z 136 339.79998779297 2011-03-19T07:49:31.000Z 338.20001220703 2011-03-19T07:49:36.000Z 338 2011-03-19T07:49:37.000Z 136 337 2011-03-19T07:49:42.000Z 336.60000610352 2011-03-19T07:49:45.000Z 136 336.39999389648 2011-03-19T07:49:48.000Z 336.39999389648 2011-03-19T07:49:51.000Z 336.60000610352 2011-03-19T07:49:53.000Z 336.60000610352 2011-03-19T07:49:55.000Z 134 336.39999389648 2011-03-19T07:49:57.000Z 335.39999389648 2011-03-19T07:50:01.000Z 334.79998779297 2011-03-19T07:50:03.000Z 136 334.39999389648 2011-03-19T07:50:05.000Z 334.39999389648 2011-03-19T07:50:06.000Z 334.39999389648 2011-03-19T07:50:08.000Z 333.79998779297 2011-03-19T07:50:11.000Z 133 333.79998779297 2011-03-19T07:50:16.000Z 137 333.79998779297 2011-03-19T07:50:20.000Z 333.60000610352 2011-03-19T07:50:22.000Z 333.39999389648 2011-03-19T07:50:24.000Z 136 333.39999389648 2011-03-19T07:50:25.000Z 333 2011-03-19T07:50:27.000Z 139 332.60000610352 2011-03-19T07:50:30.000Z 332.20001220703 2011-03-19T07:50:32.000Z 145 332 2011-03-19T07:50:34.000Z 331.60000610352 2011-03-19T07:50:39.000Z 331.20001220703 2011-03-19T07:50:42.000Z 138 331.20001220703 2011-03-19T07:50:44.000Z 331 2011-03-19T07:50:49.000Z 331 2011-03-19T07:50:51.000Z 138 330.60000610352 2011-03-19T07:50:54.000Z 329.79998779297 2011-03-19T07:50:58.000Z 329.60000610352 2011-03-19T07:50:59.000Z 136 328.79998779297 2011-03-19T07:51:02.000Z 328.20001220703 2011-03-19T07:51:07.000Z 138 328 2011-03-19T07:51:08.000Z 327.79998779297 2011-03-19T07:51:12.000Z 327.60000610352 2011-03-19T07:51:16.000Z 140 327.79998779297 2011-03-19T07:51:17.000Z 328 2011-03-19T07:51:23.000Z 145 327.79998779297 2011-03-19T07:51:24.000Z 148 327.60000610352 2011-03-19T07:51:28.000Z 327.39999389648 2011-03-19T07:51:32.000Z 149 327.20001220703 2011-03-19T07:51:34.000Z 326.79998779297 2011-03-19T07:51:39.000Z 326.79998779297 2011-03-19T07:51:40.000Z 151 326.60000610352 2011-03-19T07:51:45.000Z 326.79998779297 2011-03-19T07:51:48.000Z 150 327 2011-03-19T07:51:51.000Z 327.60000610352 2011-03-19T07:51:57.000Z 159 328.60000610352 2011-03-19T07:52:03.000Z 153 328.79998779297 2011-03-19T07:52:06.000Z 153 329.39999389648 2011-03-19T07:52:10.000Z 330 2011-03-19T07:52:15.000Z 147 330.20001220703 2011-03-19T07:52:17.000Z 330.39999389648 2011-03-19T07:52:21.000Z 330.60000610352 2011-03-19T07:52:24.000Z 145 330.39999389648 2011-03-19T07:52:27.000Z 329.79998779297 2011-03-19T07:52:31.000Z 329.60000610352 2011-03-19T07:52:32.000Z 329.39999389648 2011-03-19T07:52:33.000Z 142 328.39999389648 2011-03-19T07:52:37.000Z 327.20001220703 2011-03-19T07:52:41.000Z 140 327 2011-03-19T07:52:42.000Z 325.20001220703 2011-03-19T07:52:48.000Z 325 2011-03-19T07:52:49.000Z 140 323.79998779297 2011-03-19T07:52:53.000Z 322.60000610352 2011-03-19T07:52:57.000Z 134 322 2011-03-19T07:52:59.000Z 320.60000610352 2011-03-19T07:53:05.000Z 139 320.39999389648 2011-03-19T07:53:06.000Z 139 320.39999389648 2011-03-19T07:53:09.000Z 320.39999389648 2011-03-19T07:53:10.000Z 319.79998779297 2011-03-19T07:53:15.000Z 147 319.39999389648 2011-03-19T07:53:17.000Z 318.60000610352 2011-03-19T07:53:22.000Z 317.39999389648 2011-03-19T07:53:25.000Z 138 317.20001220703 2011-03-19T07:53:26.000Z 136 315.39999389648 2011-03-19T07:53:31.000Z 315 2011-03-19T07:53:32.000Z 313.60000610352 2011-03-19T07:53:36.000Z 138 313.20001220703 2011-03-19T07:53:37.000Z 311.20001220703 2011-03-19T07:53:43.000Z 149 309.60000610352 2011-03-19T07:53:47.000Z 154 309.20001220703 2011-03-19T07:53:48.000Z 149 308.79998779297 2011-03-19T07:53:49.000Z 149 307.79998779297 2011-03-19T07:53:51.000Z 307.39999389648 2011-03-19T07:53:54.000Z 306.20001220703 2011-03-19T07:53:58.000Z 145 306 2011-03-19T07:53:59.000Z 304.39999389648 2011-03-19T07:54:04.000Z 303.60000610352 2011-03-19T07:54:07.000Z 143 303.20001220703 2011-03-19T07:54:08.000Z 302.79998779297 2011-03-19T07:54:09.000Z 301.20001220703 2011-03-19T07:54:14.000Z 153 300.79998779297 2011-03-19T07:54:15.000Z 153 300.20001220703 2011-03-19T07:54:18.000Z 300 2011-03-19T07:54:19.000Z 299.60000610352 2011-03-19T07:54:23.000Z 150 299.39999389648 2011-03-19T07:54:24.000Z 298.79998779297 2011-03-19T07:54:29.000Z 298.60000610352 2011-03-19T07:54:30.000Z 298.60000610352 2011-03-19T07:54:32.000Z 150 299 2011-03-19T07:54:35.000Z 299.60000610352 2011-03-19T07:54:40.000Z 299.20001220703 2011-03-19T07:54:42.000Z 151 299.39999389648 2011-03-19T07:54:44.000Z 299.60000610352 2011-03-19T07:54:45.000Z 300.20001220703 2011-03-19T07:54:50.000Z 300.79998779297 2011-03-19T07:54:52.000Z 139 303 2011-03-19T07:54:55.000Z 304.60000610352 2011-03-19T07:54:57.000Z 305.60000610352 2011-03-19T07:54:59.000Z 306.39999389648 2011-03-19T07:55:01.000Z 307 2011-03-19T07:55:02.000Z 140 307.79998779297 2011-03-19T07:55:05.000Z 307 2011-03-19T07:55:11.000Z 306.79998779297 2011-03-19T07:55:12.000Z 140 306 2011-03-19T07:55:18.000Z 305.39999389648 2011-03-19T07:55:23.000Z 141 306.60000610352 2011-03-19T07:55:29.000Z 150 306.79998779297 2011-03-19T07:55:30.000Z 307.39999389648 2011-03-19T07:55:36.000Z 151 307.79998779297 2011-03-19T07:55:42.000Z 307.39999389648 2011-03-19T07:55:47.000Z 307.20001220703 2011-03-19T07:55:48.000Z 158 306.79998779297 2011-03-19T07:55:52.000Z 305.60000610352 2011-03-19T07:55:57.000Z 154 305.60000610352 2011-03-19T07:56:03.000Z 306 2011-03-19T07:56:06.000Z 155 307.20001220703 2011-03-19T07:56:10.000Z 153 308.39999389648 2011-03-19T07:56:14.000Z 150 309.39999389648 2011-03-19T07:56:17.000Z 311.20001220703 2011-03-19T07:56:22.000Z 311.39999389648 2011-03-19T07:56:23.000Z 157 312.39999389648 2011-03-19T07:56:29.000Z 312.39999389648 2011-03-19T07:56:33.000Z 162 312.39999389648 2011-03-19T07:56:35.000Z 311.79998779297 2011-03-19T07:56:41.000Z 311.60000610352 2011-03-19T07:56:42.000Z 161 312.60000610352 2011-03-19T07:56:47.000Z 314.20001220703 2011-03-19T07:56:52.000Z 161 315.39999389648 2011-03-19T07:56:58.000Z 316.39999389648 2011-03-19T07:57:01.000Z 162 317.60000610352 2011-03-19T07:57:03.000Z 155 320.60000610352 2011-03-19T07:57:08.000Z 156 321.20001220703 2011-03-19T07:57:09.000Z 322.60000610352 2011-03-19T07:57:13.000Z 160 321.39999389648 2011-03-19T07:57:17.000Z 160 321 2011-03-19T07:57:18.000Z 318.39999389648 2011-03-19T07:57:23.000Z 317.39999389648 2011-03-19T07:57:26.000Z 159 317.39999389648 2011-03-19T07:57:29.000Z 318.39999389648 2011-03-19T07:57:34.000Z 159 318.79998779297 2011-03-19T07:57:35.000Z 321 2011-03-19T07:57:41.000Z 321.20001220703 2011-03-19T07:57:42.000Z 159 322 2011-03-19T07:57:46.000Z 322.20001220703 2011-03-19T07:57:50.000Z 163 322.20001220703 2011-03-19T07:57:51.000Z 322.60000610352 2011-03-19T07:57:56.000Z 322.79998779297 2011-03-19T07:57:58.000Z 167 323 2011-03-19T07:58:01.000Z 323.79998779297 2011-03-19T07:58:06.000Z 164 325.20001220703 2011-03-19T07:58:11.000Z 325.20001220703 2011-03-19T07:58:14.000Z 163 325.39999389648 2011-03-19T07:58:16.000Z 325.60000610352 2011-03-19T07:58:19.000Z 325.39999389648 2011-03-19T07:58:21.000Z 325 2011-03-19T07:58:24.000Z 163 325 2011-03-19T07:58:26.000Z 324.79998779297 2011-03-19T07:58:31.000Z 324.79998779297 2011-03-19T07:58:32.000Z 163 324.60000610352 2011-03-19T07:58:36.000Z 324 2011-03-19T07:58:40.000Z 159 323.79998779297 2011-03-19T07:58:42.000Z 324 2011-03-19T07:58:46.000Z 324.20001220703 2011-03-19T07:58:47.000Z 158 325 2011-03-19T07:58:50.000Z 326.60000610352 2011-03-19T07:58:54.000Z 159 327.60000610352 2011-03-19T07:58:57.000Z 329 2011-03-19T07:59:01.000Z 329.39999389648 2011-03-19T07:59:02.000Z 162 331 2011-03-19T07:59:07.000Z 331.60000610352 2011-03-19T07:59:10.000Z 163 332.60000610352 2011-03-19T07:59:13.000Z 153 333.60000610352 2011-03-19T07:59:17.000Z 333.60000610352 2011-03-19T07:59:18.000Z 158 334 2011-03-19T07:59:25.000Z 334.20001220703 2011-03-19T07:59:28.000Z 157 334 2011-03-19T07:59:30.000Z 333.79998779297 2011-03-19T07:59:36.000Z 333.79998779297 2011-03-19T07:59:37.000Z 333.79998779297 2011-03-19T08:00:40.000Z 333.60000610352 2011-03-19T08:00:44.000Z 120 333.79998779297 2011-03-19T08:00:45.000Z 333.60000610352 2011-03-19T08:00:50.000Z 333.60000610352 2011-03-19T08:01:02.000Z 333.60000610352 2011-03-19T08:01:10.000Z 333.39999389648 2011-03-19T08:01:21.000Z 333.20001220703 2011-03-19T08:01:25.000Z 333.20001220703 2011-03-19T08:01:27.000Z 109 333 2011-03-19T08:01:28.000Z 333 2011-03-19T08:01:29.000Z 333 2011-03-19T08:01:33.000Z 332.79998779297 2011-03-19T08:01:35.000Z 332.60000610352 2011-03-19T08:01:38.000Z 120 332.20001220703 2011-03-19T08:01:41.000Z 120 332 2011-03-19T08:01:44.000Z 331.39999389648 2011-03-19T08:01:50.000Z 125 331.39999389648 2011-03-19T08:01:51.000Z 331 2011-03-19T08:01:57.000Z 331 2011-03-19T08:01:59.000Z 125 331 2011-03-19T08:02:02.000Z 330.79998779297 2011-03-19T08:02:07.000Z 131 330.79998779297 2011-03-19T08:02:13.000Z 330.79998779297 2011-03-19T08:02:15.000Z 135 329.20001220703 2011-03-19T08:02:19.000Z 327.60000610352 2011-03-19T08:02:23.000Z 134 327.20001220703 2011-03-19T08:02:24.000Z 325 2011-03-19T08:02:30.000Z 140 323.39999389648 2011-03-19T08:02:37.000Z 323.20001220703 2011-03-19T08:02:38.000Z 152 322.79998779297 2011-03-19T08:02:42.000Z 322.79998779297 2011-03-19T08:02:44.000Z 322.79998779297 2011-03-19T08:02:46.000Z 146 323 2011-03-19T08:02:53.000Z 323.20001220703 2011-03-19T08:02:54.000Z 146 323.39999389648 2011-03-19T08:02:58.000Z 162 322.79998779297 2011-03-19T08:03:02.000Z 163 322.60000610352 2011-03-19T08:03:04.000Z 321.60000610352 2011-03-19T08:03:10.000Z 161 320.60000610352 2011-03-19T08:03:16.000Z 320.39999389648 2011-03-19T08:03:17.000Z 161 319.79998779297 2011-03-19T08:03:21.000Z 319.20001220703 2011-03-19T08:03:25.000Z 319 2011-03-19T08:03:26.000Z 150 318 2011-03-19T08:03:32.000Z 317.79998779297 2011-03-19T08:03:33.000Z 150 317 2011-03-19T08:03:38.000Z 316.60000610352 2011-03-19T08:03:40.000Z 150 316 2011-03-19T08:03:43.000Z 315 2011-03-19T08:03:48.000Z 149 314.60000610352 2011-03-19T08:03:49.000Z 313.39999389648 2011-03-19T08:03:55.000Z 148 312.79998779297 2011-03-19T08:03:59.000Z 146 312.39999389648 2011-03-19T08:04:02.000Z 146 312.39999389648 2011-03-19T08:04:04.000Z 312.20001220703 2011-03-19T08:04:09.000Z 312.20001220703 2011-03-19T08:04:10.000Z 149 311.79998779297 2011-03-19T08:04:14.000Z 311.60000610352 2011-03-19T08:04:18.000Z 153 311.60000610352 2011-03-19T08:04:20.000Z 311.60000610352 2011-03-19T08:04:26.000Z 155 312 2011-03-19T08:04:33.000Z 151 312.20001220703 2011-03-19T08:04:34.000Z 312.60000610352 2011-03-19T08:04:39.000Z 312.20001220703 2011-03-19T08:04:40.000Z 155 310.79998779297 2011-03-19T08:04:44.000Z 149 309.60000610352 2011-03-19T08:04:47.000Z 149 308 2011-03-19T08:04:51.000Z 307.20001220703 2011-03-19T08:04:54.000Z 149 306.60000610352 2011-03-19T08:04:56.000Z 305.60000610352 2011-03-19T08:05:01.000Z 305.39999389648 2011-03-19T08:05:02.000Z 150 305 2011-03-19T08:05:05.000Z 304.39999389648 2011-03-19T08:05:09.000Z 156 304.20001220703 2011-03-19T08:05:14.000Z 303.60000610352 2011-03-19T08:05:16.000Z 151 302.60000610352 2011-03-19T08:05:20.000Z 301.79998779297 2011-03-19T08:05:23.000Z 154 300.79998779297 2011-03-19T08:05:25.000Z 298.39999389648 2011-03-19T08:05:30.000Z 154 296.60000610352 2011-03-19T08:05:34.000Z 161 295.20001220703 2011-03-19T08:05:37.000Z 164 293.79998779297 2011-03-19T08:05:40.000Z 292.60000610352 2011-03-19T08:05:44.000Z 164 292.20001220703 2011-03-19T08:05:45.000Z 291.20001220703 2011-03-19T08:05:49.000Z 290.60000610352 2011-03-19T08:05:52.000Z 163 290 2011-03-19T08:05:55.000Z 289.60000610352 2011-03-19T08:05:59.000Z 168 289.39999389648 2011-03-19T08:06:02.000Z 289.20001220703 2011-03-19T08:06:07.000Z 168 289 2011-03-19T08:06:12.000Z 161 288.79998779297 2011-03-19T08:06:14.000Z 161 288.60000610352 2011-03-19T08:06:17.000Z 287.60000610352 2011-03-19T08:06:21.000Z 165 287.39999389648 2011-03-19T08:06:22.000Z 286.20001220703 2011-03-19T08:06:28.000Z 286 2011-03-19T08:06:29.000Z 159 285.20001220703 2011-03-19T08:06:34.000Z 284.79998779297 2011-03-19T08:06:36.000Z 158 284.39999389648 2011-03-19T08:06:40.000Z 284.20001220703 2011-03-19T08:06:43.000Z 165 284.20001220703 2011-03-19T08:06:46.000Z 284.20001220703 2011-03-19T08:06:50.000Z 156 284.20001220703 2011-03-19T08:06:53.000Z 284.39999389648 2011-03-19T08:06:57.000Z 157 284.39999389648 2011-03-19T08:06:58.000Z 284 2011-03-19T08:07:03.000Z 283.79998779297 2011-03-19T08:07:05.000Z 159 283.79998779297 2011-03-19T08:07:10.000Z 283.79998779297 2011-03-19T08:07:13.000Z 162 284 2011-03-19T08:07:16.000Z 283.79998779297 2011-03-19T08:07:21.000Z 160 283.79998779297 2011-03-19T08:07:22.000Z 283.79998779297 2011-03-19T08:07:27.000Z 283.79998779297 2011-03-19T08:07:28.000Z 158 283.79998779297 2011-03-19T08:07:31.000Z 283.60000610352 2011-03-19T08:07:35.000Z 158 283.60000610352 2011-03-19T08:07:37.000Z 163 283.39999389648 2011-03-19T08:07:41.000Z 283.39999389648 2011-03-19T08:07:42.000Z 163 283.20001220703 2011-03-19T08:07:46.000Z 282.79998779297 2011-03-19T08:07:50.000Z 161 282.79998779297 2011-03-19T08:07:51.000Z 281.39999389648 2011-03-19T08:07:57.000Z 281.20001220703 2011-03-19T08:07:58.000Z 160 280 2011-03-19T08:08:02.000Z 278.79998779297 2011-03-19T08:08:06.000Z 158 278.60000610352 2011-03-19T08:08:07.000Z 277.60000610352 2011-03-19T08:08:12.000Z 277.20001220703 2011-03-19T08:08:14.000Z 161 277.20001220703 2011-03-19T08:08:17.000Z 169 277.60000610352 2011-03-19T08:08:22.000Z 174 277.79998779297 2011-03-19T08:08:23.000Z 279.20001220703 2011-03-19T08:08:28.000Z 279.60000610352 2011-03-19T08:08:30.000Z 169 280.39999389648 2011-03-19T08:08:33.000Z 279.60000610352 2011-03-19T08:08:38.000Z 279.39999389648 2011-03-19T08:08:39.000Z 162 278.20001220703 2011-03-19T08:08:44.000Z 277.79998779297 2011-03-19T08:08:46.000Z 277.20001220703 2011-03-19T08:08:48.000Z 168 276 2011-03-19T08:08:53.000Z 275.79998779297 2011-03-19T08:08:54.000Z 275.20001220703 2011-03-19T08:08:56.000Z 175 274.79998779297 2011-03-19T08:08:58.000Z 273.60000610352 2011-03-19T08:09:03.000Z 273 2011-03-19T08:09:06.000Z 174 272.60000610352 2011-03-19T08:09:08.000Z 271 2011-03-19T08:09:15.000Z 171 269 2011-03-19T08:09:21.000Z 268 2011-03-19T08:09:24.000Z 170 267.79998779297 2011-03-19T08:09:25.000Z 267.39999389648 2011-03-19T08:09:26.000Z 265.39999389648 2011-03-19T08:09:32.000Z 265.20001220703 2011-03-19T08:09:33.000Z 170 264 2011-03-19T08:09:37.000Z 262.60000610352 2011-03-19T08:09:42.000Z 169 261 2011-03-19T08:09:47.000Z 260.39999389648 2011-03-19T08:09:50.000Z 259.79998779297 2011-03-19T08:09:52.000Z 259.60000610352 2011-03-19T08:09:53.000Z 167 258.20001220703 2011-03-19T08:09:57.000Z 257.20001220703 2011-03-19T08:10:02.000Z 257 2011-03-19T08:10:03.000Z 167 256.79998779297 2011-03-19T08:10:04.000Z 256.20001220703 2011-03-19T08:10:07.000Z 256 2011-03-19T08:10:08.000Z 255.19999694824 2011-03-19T08:10:14.000Z 167 255 2011-03-19T08:10:15.000Z 253.80000305176 2011-03-19T08:10:21.000Z 161 253.39999389648 2011-03-19T08:10:23.000Z 161 252.80000305176 2011-03-19T08:10:27.000Z 252.60000610352 2011-03-19T08:10:29.000Z 252.60000610352 2011-03-19T08:10:32.000Z 161 252.80000305176 2011-03-19T08:10:37.000Z 253.19999694824 2011-03-19T08:10:43.000Z 155 252.80000305176 2011-03-19T08:10:47.000Z