Ronde du Val d'Oise - 12 Mars 2011 115.3 2011-03-12T08:21:11Z 115.158 2011-03-12T08:21:13Z 115.069 2011-03-12T08:21:14Z 114.753 2011-03-12T08:21:16Z 114.582 2011-03-12T08:21:18Z 114.661 2011-03-12T08:21:19Z 114.29 2011-03-12T08:21:21Z 114.62 2011-03-12T08:21:23Z 115.1 2011-03-12T08:21:25Z 115.82 2011-03-12T08:21:27Z 115.93 2011-03-12T08:21:28Z 115.77 2011-03-12T08:21:30Z 115.66 2011-03-12T08:21:31Z 115.36 2011-03-12T08:21:33Z 115.114 2011-03-12T08:21:34Z 114.978 2011-03-12T08:21:35Z 114.644 2011-03-12T08:21:37Z 114.372 2011-03-12T08:21:38Z 113.794 2011-03-12T08:21:40Z 113.139 2011-03-12T08:21:42Z 111.293 2011-03-12T08:21:44Z 108.9 2011-03-12T08:21:45Z 107.94 2011-03-12T08:21:46Z 106.92 2011-03-12T08:21:48Z 106.59 2011-03-12T08:21:49Z 106.28 2011-03-12T08:21:50Z 106.06 2011-03-12T08:21:51Z 106.52 2011-03-12T08:21:53Z 107.38 2011-03-12T08:21:55Z 107.85 2011-03-12T08:21:56Z 108.31 2011-03-12T08:21:57Z 108.61 2011-03-12T08:21:58Z 109.27 2011-03-12T08:22:00Z 109.87 2011-03-12T08:22:02Z 110.1 2011-03-12T08:22:03Z 110.53 2011-03-12T08:22:05Z 110.629 2011-03-12T08:22:06Z 110.725 2011-03-12T08:22:08Z 110.732 2011-03-12T08:22:10Z 110.709 2011-03-12T08:22:12Z 110.697 2011-03-12T08:22:13Z 110.64 2011-03-12T08:22:15Z 110.592 2011-03-12T08:22:17Z 110.39 2011-03-12T08:22:19Z 110.12 2011-03-12T08:22:21Z 109.81 2011-03-12T08:22:23Z 109.38 2011-03-12T08:22:25Z 109.02 2011-03-12T08:22:26Z 108.65 2011-03-12T08:22:27Z 107.9 2011-03-12T08:22:29Z 107.5 2011-03-12T08:22:30Z 106.61 2011-03-12T08:22:32Z 105.89 2011-03-12T08:22:34Z 105.57 2011-03-12T08:22:35Z 104.77 2011-03-12T08:22:37Z 104.19 2011-03-12T08:22:39Z 103.84 2011-03-12T08:22:41Z 103.66 2011-03-12T08:22:42Z 103.35 2011-03-12T08:22:44Z 103.36 2011-03-12T08:22:46Z 103.68 2011-03-12T08:22:48Z 103.73 2011-03-12T08:22:49Z 103.86 2011-03-12T08:22:51Z 103.95 2011-03-12T08:22:52Z 104.14 2011-03-12T08:22:53Z 104.42 2011-03-12T08:22:55Z 104.62 2011-03-12T08:22:56Z 105.09 2011-03-12T08:22:57Z 105.61 2011-03-12T08:22:59Z 106.04 2011-03-12T08:23:01Z 106.1 2011-03-12T08:23:02Z 106.06 2011-03-12T08:23:04Z 105.88 2011-03-12T08:23:05Z 105.62 2011-03-12T08:23:07Z 105.47 2011-03-12T08:23:08Z 105.36 2011-03-12T08:23:10Z 105.4 2011-03-12T08:23:11Z 105.65 2011-03-12T08:23:12Z 105.84 2011-03-12T08:23:13Z 106.24 2011-03-12T08:23:15Z 106.65 2011-03-12T08:23:16Z 106.86 2011-03-12T08:23:18Z 107.01 2011-03-12T08:23:19Z 107.18 2011-03-12T08:23:20Z 107.22 2011-03-12T08:23:21Z 107.23 2011-03-12T08:23:23Z 107.12 2011-03-12T08:23:24Z 106.92 2011-03-12T08:23:26Z 106.82 2011-03-12T08:23:27Z 106.58 2011-03-12T08:23:29Z 106.44 2011-03-12T08:23:30Z 106.082 2011-03-12T08:23:32Z 106.069 2011-03-12T08:23:33Z 106.055 2011-03-12T08:23:34Z 106.079 2011-03-12T08:23:36Z 106.091 2011-03-12T08:23:37Z 106.077 2011-03-12T08:23:39Z 106.054 2011-03-12T08:23:41Z 106.046 2011-03-12T08:23:42Z 106.03 2011-03-12T08:23:43Z 106.01 2011-03-12T08:23:45Z 106 2011-03-12T08:23:46Z 106 2011-03-12T08:23:47Z 106 2011-03-12T08:23:49Z 106.08 2011-03-12T08:23:51Z 106.24 2011-03-12T08:23:52Z 106.45 2011-03-12T08:23:54Z 106.64 2011-03-12T08:23:55Z 107 2011-03-12T08:23:57Z 107.27 2011-03-12T08:23:59Z 107.37 2011-03-12T08:24:01Z 107.48 2011-03-12T08:24:02Z 107.69 2011-03-12T08:24:04Z 107.72 2011-03-12T08:24:06Z 107.7 2011-03-12T08:24:07Z 107.78 2011-03-12T08:24:09Z 107.92 2011-03-12T08:24:11Z 107.93 2011-03-12T08:24:12Z 107.79 2011-03-12T08:24:14Z 107.82 2011-03-12T08:24:15Z 107.98 2011-03-12T08:24:16Z 108.51 2011-03-12T08:24:17Z 108.766 2011-03-12T08:24:19Z 108.93 2011-03-12T08:24:20Z 109.432 2011-03-12T08:24:22Z 110.265 2011-03-12T08:24:24Z 110.689 2011-03-12T08:24:26Z 110.902 2011-03-12T08:24:28Z 110.852 2011-03-12T08:24:30Z 110.818 2011-03-12T08:24:32Z 110.743 2011-03-12T08:24:34Z 110.571 2011-03-12T08:24:36Z 110.324 2011-03-12T08:24:38Z 110.226 2011-03-12T08:24:40Z 110.182 2011-03-12T08:24:41Z 110.517 2011-03-12T08:24:43Z 110.733 2011-03-12T08:24:44Z 111.011 2011-03-12T08:24:46Z 111.238 2011-03-12T08:24:47Z 111.332 2011-03-12T08:24:49Z 111.407 2011-03-12T08:24:51Z 111.417 2011-03-12T08:24:52Z 111.537 2011-03-12T08:24:54Z 111.674 2011-03-12T08:24:56Z 111.819 2011-03-12T08:24:58Z 111.892 2011-03-12T08:24:59Z 111.986 2011-03-12T08:25:01Z 112.03 2011-03-12T08:25:02Z 112.1 2011-03-12T08:25:04Z 112.13 2011-03-12T08:25:06Z 112.2 2011-03-12T08:25:08Z 112.245 2011-03-12T08:25:10Z 112.234 2011-03-12T08:25:12Z 112.332 2011-03-12T08:25:14Z 112.451 2011-03-12T08:25:16Z 112.635 2011-03-12T08:25:18Z 112.74 2011-03-12T08:25:20Z 112.8 2011-03-12T08:25:21Z 112.86 2011-03-12T08:25:23Z 112.86 2011-03-12T08:25:25Z 112.78 2011-03-12T08:25:27Z 112.53 2011-03-12T08:25:29Z 112.312 2011-03-12T08:25:31Z 112.198 2011-03-12T08:25:33Z 112.177 2011-03-12T08:25:34Z 112.166 2011-03-12T08:25:36Z 112.27 2011-03-12T08:25:38Z 112.32 2011-03-12T08:25:39Z 112.37 2011-03-12T08:25:40Z 112.4 2011-03-12T08:25:42Z 112.42 2011-03-12T08:25:44Z 112.46 2011-03-12T08:25:46Z 112.46 2011-03-12T08:25:47Z 112.44 2011-03-12T08:25:49Z 112.467 2011-03-12T08:25:51Z 112.503 2011-03-12T08:25:52Z 112.466 2011-03-12T08:25:54Z 112.313 2011-03-12T08:25:56Z 112.236 2011-03-12T08:25:58Z 112.427 2011-03-12T08:26:00Z 112.646 2011-03-12T08:26:02Z 112.734 2011-03-12T08:26:03Z 112.82 2011-03-12T08:26:05Z 112.89 2011-03-12T08:26:06Z 113.01 2011-03-12T08:26:07Z 113.13 2011-03-12T08:26:08Z 113.33 2011-03-12T08:26:10Z 113.58 2011-03-12T08:26:12Z 113.73 2011-03-12T08:26:13Z 114.09 2011-03-12T08:26:15Z 114.23 2011-03-12T08:26:16Z 114.32 2011-03-12T08:26:17Z 114.38 2011-03-12T08:26:18Z 114.49 2011-03-12T08:26:20Z 114.52 2011-03-12T08:26:21Z 114.5 2011-03-12T08:26:23Z 114.54 2011-03-12T08:26:24Z 114.74 2011-03-12T08:26:26Z 114.88 2011-03-12T08:26:27Z 115.17 2011-03-12T08:26:29Z 115.28 2011-03-12T08:26:30Z 114.87 2011-03-12T08:26:32Z 114.5 2011-03-12T08:26:33Z 113.7 2011-03-12T08:26:35Z 113.27 2011-03-12T08:26:36Z 112.4 2011-03-12T08:26:38Z 112.03 2011-03-12T08:26:39Z 111.69 2011-03-12T08:26:41Z 111.89 2011-03-12T08:26:42Z 112.14 2011-03-12T08:26:43Z 112.61 2011-03-12T08:26:45Z 113.06 2011-03-12T08:26:47Z 113.44 2011-03-12T08:26:49Z 113.64 2011-03-12T08:26:51Z 113.68 2011-03-12T08:26:52Z 113.71 2011-03-12T08:26:54Z 113.71 2011-03-12T08:26:55Z 113.72 2011-03-12T08:26:57Z 113.63 2011-03-12T08:26:59Z 113.51 2011-03-12T08:27:01Z 113.45 2011-03-12T08:27:02Z 113.07 2011-03-12T08:27:04Z 112.92 2011-03-12T08:27:05Z 112.82 2011-03-12T08:27:07Z 112.815 2011-03-12T08:27:08Z 112.839 2011-03-12T08:27:09Z 112.783 2011-03-12T08:27:11Z 112.78 2011-03-12T08:27:13Z 112.834 2011-03-12T08:27:14Z 112.978 2011-03-12T08:27:16Z 112.98 2011-03-12T08:27:17Z 112.94 2011-03-12T08:27:18Z 112.97 2011-03-12T08:27:19Z 112.83 2011-03-12T08:27:21Z 112.57 2011-03-12T08:27:22Z 111.82 2011-03-12T08:27:24Z 110.79 2011-03-12T08:27:26Z 110.14 2011-03-12T08:27:27Z 108.63 2011-03-12T08:27:29Z 107.32 2011-03-12T08:27:31Z 106.56 2011-03-12T08:27:33Z 106.04 2011-03-12T08:27:35Z 105.83 2011-03-12T08:27:36Z 105.73 2011-03-12T08:27:38Z 105.63 2011-03-12T08:27:40Z 105.6 2011-03-12T08:27:41Z 105.55 2011-03-12T08:27:42Z 105.38 2011-03-12T08:27:44Z 105.07 2011-03-12T08:27:46Z 104.66 2011-03-12T08:27:48Z 104.22 2011-03-12T08:27:50Z 103.66 2011-03-12T08:27:52Z 103.4 2011-03-12T08:27:53Z 102.85 2011-03-12T08:27:55Z 102.592 2011-03-12T08:27:56Z 102.362 2011-03-12T08:27:57Z 101.911 2011-03-12T08:27:59Z 101.777 2011-03-12T08:28:00Z 101.882 2011-03-12T08:28:01Z 102.179 2011-03-12T08:28:03Z 102.601 2011-03-12T08:28:05Z 103.3 2011-03-12T08:28:07Z 104.14 2011-03-12T08:28:09Z 104.65 2011-03-12T08:28:11Z 104.78 2011-03-12T08:28:12Z 104.8 2011-03-12T08:28:14Z 104.73 2011-03-12T08:28:15Z 104.43 2011-03-12T08:28:17Z 103.77 2011-03-12T08:28:19Z 103.03 2011-03-12T08:28:21Z 102.62 2011-03-12T08:28:22Z 101.91 2011-03-12T08:28:24Z 101.33 2011-03-12T08:28:26Z 101.06 2011-03-12T08:28:27Z 100.99 2011-03-12T08:28:29Z 101.03 2011-03-12T08:28:30Z 101.22 2011-03-12T08:28:32Z 101.54 2011-03-12T08:28:34Z 101.71 2011-03-12T08:28:35Z 101.89 2011-03-12T08:28:36Z 102.08 2011-03-12T08:28:38Z 101.99 2011-03-12T08:28:40Z 101.93 2011-03-12T08:28:41Z 101.8 2011-03-12T08:28:43Z 101.999 2011-03-12T08:28:45Z 102.623 2011-03-12T08:28:47Z 103.134 2011-03-12T08:28:48Z 104.258 2011-03-12T08:28:50Z 105.402 2011-03-12T08:28:52Z 106.23 2011-03-12T08:28:54Z 106.41 2011-03-12T08:28:55Z 106.52 2011-03-12T08:28:56Z 106.58 2011-03-12T08:28:57Z 106.52 2011-03-12T08:28:59Z 106.35 2011-03-12T08:29:01Z 106.27 2011-03-12T08:29:02Z 106.22 2011-03-12T08:29:04Z 106.29 2011-03-12T08:29:05Z 106.424 2011-03-12T08:29:07Z 106.485 2011-03-12T08:29:08Z 106.691 2011-03-12T08:29:10Z 106.969 2011-03-12T08:29:12Z 107.289 2011-03-12T08:29:14Z 107.408 2011-03-12T08:29:15Z 107.518 2011-03-12T08:29:16Z 107.757 2011-03-12T08:29:18Z 107.889 2011-03-12T08:29:19Z 108.119 2011-03-12T08:29:20Z 108.338 2011-03-12T08:29:21Z 108.675 2011-03-12T08:29:23Z 108.792 2011-03-12T08:29:24Z 108.969 2011-03-12T08:29:26Z 108.997 2011-03-12T08:29:27Z 108.915 2011-03-12T08:29:29Z 108.588 2011-03-12T08:29:31Z 108.251 2011-03-12T08:29:33Z 108.051 2011-03-12T08:29:34Z 107.637 2011-03-12T08:29:36Z 107.47 2011-03-12T08:29:37Z 107.127 2011-03-12T08:29:39Z 106.958 2011-03-12T08:29:40Z 106.73 2011-03-12T08:29:42Z 106.646 2011-03-12T08:29:44Z 106.79 2011-03-12T08:29:46Z 106.887 2011-03-12T08:29:47Z 106.994 2011-03-12T08:29:48Z 107.25 2011-03-12T08:29:50Z 107.4 2011-03-12T08:29:52Z 107.44 2011-03-12T08:29:53Z 107.38 2011-03-12T08:29:55Z 107.24 2011-03-12T08:29:57Z 107.18 2011-03-12T08:29:59Z 107.14 2011-03-12T08:30:01Z 107.12 2011-03-12T08:30:02Z 107.13 2011-03-12T08:30:04Z 107.31 2011-03-12T08:30:06Z 107.79 2011-03-12T08:30:08Z 108.341 2011-03-12T08:30:10Z 108.931 2011-03-12T08:30:12Z 109.246 2011-03-12T08:30:13Z 109.531 2011-03-12T08:30:14Z 109.856 2011-03-12T08:30:16Z 109.76 2011-03-12T08:30:18Z 109.62 2011-03-12T08:30:19Z 109.33 2011-03-12T08:30:21Z 109 2011-03-12T08:30:23Z 108.728 2011-03-12T08:30:25Z 108.514 2011-03-12T08:30:27Z 108.386 2011-03-12T08:30:28Z 108.204 2011-03-12T08:30:30Z 108.032 2011-03-12T08:30:32Z 107.914 2011-03-12T08:30:33Z 107.717 2011-03-12T08:30:35Z 107.64 2011-03-12T08:30:37Z 107.63 2011-03-12T08:30:38Z 107.64 2011-03-12T08:30:40Z 107.66 2011-03-12T08:30:41Z 107.69 2011-03-12T08:30:43Z 107.7 2011-03-12T08:30:44Z 107.79 2011-03-12T08:30:46Z 107.94 2011-03-12T08:30:48Z 107.88 2011-03-12T08:30:50Z 107.84 2011-03-12T08:30:51Z 107.83 2011-03-12T08:30:53Z 107.85 2011-03-12T08:30:54Z 107.78 2011-03-12T08:30:56Z 107.65 2011-03-12T08:30:58Z 107.64 2011-03-12T08:31:00Z 107.63 2011-03-12T08:31:01Z 107.84 2011-03-12T08:31:02Z 108.22 2011-03-12T08:31:04Z 108.43 2011-03-12T08:31:05Z 108.91 2011-03-12T08:31:07Z 109.17 2011-03-12T08:31:08Z 109.71 2011-03-12T08:31:10Z 110.03 2011-03-12T08:31:12Z 110.11 2011-03-12T08:31:14Z 110.16 2011-03-12T08:31:15Z 109.98 2011-03-12T08:31:17Z 109.81 2011-03-12T08:31:19Z 109.63 2011-03-12T08:31:21Z 109.52 2011-03-12T08:31:22Z 109.25 2011-03-12T08:31:24Z 109.05 2011-03-12T08:31:26Z 109.01 2011-03-12T08:31:27Z 108.75 2011-03-12T08:31:29Z 108.54 2011-03-12T08:31:31Z 108.44 2011-03-12T08:31:32Z 108.33 2011-03-12T08:31:33Z 108.17 2011-03-12T08:31:35Z 108.01 2011-03-12T08:31:37Z 108.01 2011-03-12T08:31:38Z 107.82 2011-03-12T08:31:40Z 107.66 2011-03-12T08:31:41Z 107.37 2011-03-12T08:31:43Z 107.45 2011-03-12T08:31:45Z 107.64 2011-03-12T08:31:47Z 107.73 2011-03-12T08:31:48Z 108.6 2011-03-12T08:31:50Z 109.23 2011-03-12T08:31:51Z 110.508 2011-03-12T08:31:53Z 111.039 2011-03-12T08:31:54Z 111.831 2011-03-12T08:31:56Z 112.237 2011-03-12T08:31:57Z 112.598 2011-03-12T08:31:58Z 112.784 2011-03-12T08:31:59Z 112.757 2011-03-12T08:32:00Z 112.653 2011-03-12T08:32:02Z 112.601 2011-03-12T08:32:03Z 112.499 2011-03-12T08:32:05Z 112.375 2011-03-12T08:32:07Z 112.343 2011-03-12T08:32:08Z 112.343 2011-03-12T08:32:09Z 112.379 2011-03-12T08:32:11Z 112.4 2011-03-12T08:32:13Z 112.4 2011-03-12T08:32:15Z 112.4 2011-03-12T08:32:16Z 112.4 2011-03-12T08:32:18Z 112.4 2011-03-12T08:32:20Z 112.422 2011-03-12T08:32:22Z 112.432 2011-03-12T08:32:23Z 112.452 2011-03-12T08:32:25Z 112.451 2011-03-12T08:32:27Z 112.45 2011-03-12T08:32:28Z 112.449 2011-03-12T08:32:29Z 112.439 2011-03-12T08:32:31Z 112.429 2011-03-12T08:32:32Z 112.419 2011-03-12T08:32:33Z 112.4 2011-03-12T08:32:35Z 112.4 2011-03-12T08:32:36Z 112.4 2011-03-12T08:32:37Z 112.4 2011-03-12T08:32:39Z 112.4 2011-03-12T08:32:40Z 112.4 2011-03-12T08:32:41Z 112.4 2011-03-12T08:32:43Z 112.419 2011-03-12T08:32:45Z 112.285 2011-03-12T08:32:46Z 111.738 2011-03-12T08:32:48Z 111.137 2011-03-12T08:32:49Z 110.456 2011-03-12T08:32:51Z 110.117 2011-03-12T08:32:52Z 109.774 2011-03-12T08:32:53Z 109.285 2011-03-12T08:32:55Z 109.306 2011-03-12T08:32:56Z 109.703 2011-03-12T08:32:58Z 109.911 2011-03-12T08:32:59Z 110.255 2011-03-12T08:33:00Z 110.9 2011-03-12T08:33:01Z 111.503 2011-03-12T08:33:03Z 111.837 2011-03-12T08:33:05Z 111.615 2011-03-12T08:33:07Z 111.108 2011-03-12T08:33:09Z 110.43 2011-03-12T08:33:11Z 109.6 2011-03-12T08:33:13Z 109.09 2011-03-12T08:33:14Z 108.23 2011-03-12T08:33:16Z 107.59 2011-03-12T08:33:18Z 106.99 2011-03-12T08:33:20Z 106.39 2011-03-12T08:33:22Z 106.21 2011-03-12T08:33:23Z 106.03 2011-03-12T08:33:25Z 105.91 2011-03-12T08:33:27Z 105.9 2011-03-12T08:33:29Z 106.06 2011-03-12T08:33:31Z 106.15 2011-03-12T08:33:33Z 106.12 2011-03-12T08:33:34Z 105.9 2011-03-12T08:33:36Z 105.54 2011-03-12T08:33:38Z 105.07 2011-03-12T08:33:40Z 104.81 2011-03-12T08:33:41Z 104.58 2011-03-12T08:33:42Z 103.998 2011-03-12T08:33:44Z 103.525 2011-03-12T08:33:46Z 103.253 2011-03-12T08:33:48Z 103.142 2011-03-12T08:33:50Z 103.122 2011-03-12T08:33:52Z 103.28 2011-03-12T08:33:54Z 103.39 2011-03-12T08:33:55Z 103.62 2011-03-12T08:33:57Z 103.62 2011-03-12T08:33:58Z 103.6 2011-03-12T08:33:59Z 103.28 2011-03-12T08:34:01Z 103.02 2011-03-12T08:34:02Z 102.79 2011-03-12T08:34:03Z 102.38 2011-03-12T08:34:05Z 101.88 2011-03-12T08:34:06Z 101.467 2011-03-12T08:34:08Z 101.251 2011-03-12T08:34:10Z 101.193 2011-03-12T08:34:12Z 100.972 2011-03-12T08:34:14Z 100.34 2011-03-12T08:34:16Z 99.679 2011-03-12T08:34:18Z 99.377 2011-03-12T08:34:19Z 98.653 2011-03-12T08:34:21Z 98.245 2011-03-12T08:34:22Z 97.5 2011-03-12T08:34:23Z 97.244 2011-03-12T08:34:24Z 96.959 2011-03-12T08:34:26Z 96.715 2011-03-12T08:34:28Z 96.545 2011-03-12T08:34:29Z 96.448 2011-03-12T08:34:31Z 96.29 2011-03-12T08:34:32Z 95.76 2011-03-12T08:34:34Z 95.18 2011-03-12T08:34:35Z 94.861 2011-03-12T08:34:37Z 94.718 2011-03-12T08:34:38Z 94.596 2011-03-12T08:34:40Z 94.626 2011-03-12T08:34:41Z 94.84 2011-03-12T08:34:43Z 94.942 2011-03-12T08:34:44Z 95.075 2011-03-12T08:34:45Z 95.38 2011-03-12T08:34:47Z 95.64 2011-03-12T08:34:48Z 96.01 2011-03-12T08:34:50Z 96.481 2011-03-12T08:34:52Z 96.744 2011-03-12T08:34:53Z 97.17 2011-03-12T08:34:55Z 97.486 2011-03-12T08:34:57Z 97.794 2011-03-12T08:34:59Z 98.07 2011-03-12T08:35:01Z 98.17 2011-03-12T08:35:02Z 98.35 2011-03-12T08:35:03Z 98.42 2011-03-12T08:35:05Z 98.26 2011-03-12T08:35:06Z 97.77 2011-03-12T08:35:08Z 96.81 2011-03-12T08:35:10Z 95.77 2011-03-12T08:35:12Z 94.77 2011-03-12T08:35:13Z 93.91 2011-03-12T08:35:15Z 93.59 2011-03-12T08:35:16Z 93.32 2011-03-12T08:35:17Z 93.16 2011-03-12T08:35:18Z 93.19 2011-03-12T08:35:20Z 93.22 2011-03-12T08:35:21Z 93.29 2011-03-12T08:35:23Z 93.44 2011-03-12T08:35:25Z 93.52 2011-03-12T08:35:26Z 93.58 2011-03-12T08:35:28Z 93.57 2011-03-12T08:35:29Z 93.77 2011-03-12T08:35:31Z 93.99 2011-03-12T08:35:33Z 94.07 2011-03-12T08:35:34Z 94.15 2011-03-12T08:35:36Z 94.12 2011-03-12T08:35:37Z 93.62 2011-03-12T08:35:39Z 92.75 2011-03-12T08:35:41Z 91.85 2011-03-12T08:35:43Z 91.57 2011-03-12T08:35:44Z 91.409 2011-03-12T08:35:45Z 91.278 2011-03-12T08:35:47Z 91.469 2011-03-12T08:35:48Z 91.761 2011-03-12T08:35:49Z 92.449 2011-03-12T08:35:51Z 93.236 2011-03-12T08:35:53Z 93.639 2011-03-12T08:35:55Z 93.916 2011-03-12T08:35:56Z 93.841 2011-03-12T08:35:58Z 93.787 2011-03-12T08:35:59Z 93.527 2011-03-12T08:36:01Z 93.219 2011-03-12T08:36:02Z 92.64 2011-03-12T08:36:04Z 92.298 2011-03-12T08:36:06Z 92.289 2011-03-12T08:36:08Z 92.311 2011-03-12T08:36:09Z 92.631 2011-03-12T08:36:11Z 92.91 2011-03-12T08:36:12Z 93.347 2011-03-12T08:36:13Z 93.45 2011-03-12T08:36:14Z 93.662 2011-03-12T08:36:16Z 93.77 2011-03-12T08:36:17Z 94.028 2011-03-12T08:36:18Z 94.374 2011-03-12T08:36:20Z 94.677 2011-03-12T08:36:21Z 95.05 2011-03-12T08:36:23Z 95.509 2011-03-12T08:36:25Z 96.278 2011-03-12T08:36:27Z 97.174 2011-03-12T08:36:28Z 98.154 2011-03-12T08:36:30Z 98.647 2011-03-12T08:36:31Z 99.54 2011-03-12T08:36:32Z 100.22 2011-03-12T08:36:34Z 100.439 2011-03-12T08:36:35Z 100.699 2011-03-12T08:36:36Z 101.016 2011-03-12T08:36:38Z 101.078 2011-03-12T08:36:39Z 101.213 2011-03-12T08:36:41Z 101.46 2011-03-12T08:36:43Z 101.573 2011-03-12T08:36:45Z 101.617 2011-03-12T08:36:46Z 101.66 2011-03-12T08:36:47Z 101.79 2011-03-12T08:36:48Z 102.01 2011-03-12T08:36:49Z 101.67 2011-03-12T08:36:51Z 101.52 2011-03-12T08:36:52Z 101.1 2011-03-12T08:36:54Z 100.44 2011-03-12T08:36:56Z 100.08 2011-03-12T08:36:57Z 99.79 2011-03-12T08:36:58Z 99.16 2011-03-12T08:37:00Z 98.69 2011-03-12T08:37:02Z 98.44 2011-03-12T08:37:03Z 98.61 2011-03-12T08:37:05Z 98.74 2011-03-12T08:37:06Z 98.41 2011-03-12T08:37:08Z 97.95 2011-03-12T08:37:10Z 97.32 2011-03-12T08:37:12Z 96.4 2011-03-12T08:37:14Z 95.8 2011-03-12T08:37:15Z 94.66 2011-03-12T08:37:17Z 94.19 2011-03-12T08:37:18Z 93.86 2011-03-12T08:37:19Z 93.37 2011-03-12T08:37:21Z 93.3 2011-03-12T08:37:22Z 93.26 2011-03-12T08:37:23Z 93.25 2011-03-12T08:37:24Z 93.474 2011-03-12T08:37:26Z 93.571 2011-03-12T08:37:28Z 93.612 2011-03-12T08:37:29Z 93.616 2011-03-12T08:37:31Z 93.589 2011-03-12T08:37:32Z 93.496 2011-03-12T08:37:34Z 93.386 2011-03-12T08:37:35Z 93.276 2011-03-12T08:37:36Z 93.15 2011-03-12T08:37:37Z 93.298 2011-03-12T08:37:39Z 93.73 2011-03-12T08:37:41Z 93.97 2011-03-12T08:37:42Z 94.179 2011-03-12T08:37:43Z 94.302 2011-03-12T08:37:44Z 94.132 2011-03-12T08:37:46Z 93.726 2011-03-12T08:37:48Z 93.297 2011-03-12T08:37:50Z 92.844 2011-03-12T08:37:51Z 91.988 2011-03-12T08:37:53Z 91.577 2011-03-12T08:37:54Z 91.505 2011-03-12T08:37:56Z 91.444 2011-03-12T08:37:57Z 91.301 2011-03-12T08:37:58Z 91.24 2011-03-12T08:38:00Z 91.35 2011-03-12T08:38:01Z 91.53 2011-03-12T08:38:03Z 91.64 2011-03-12T08:38:04Z 92.05 2011-03-12T08:38:06Z 92.58 2011-03-12T08:38:08Z 92.95 2011-03-12T08:38:10Z 93.11 2011-03-12T08:38:12Z 93.29 2011-03-12T08:38:14Z 93.33 2011-03-12T08:38:15Z 93.36 2011-03-12T08:38:16Z 93.38 2011-03-12T08:38:18Z 93.4 2011-03-12T08:38:19Z 93.43 2011-03-12T08:38:21Z 93.45 2011-03-12T08:38:22Z 93.46 2011-03-12T08:38:23Z 93.41 2011-03-12T08:38:25Z 93.48 2011-03-12T08:38:27Z 93.81 2011-03-12T08:38:28Z 94.05 2011-03-12T08:38:29Z 94.55 2011-03-12T08:38:31Z 95.07 2011-03-12T08:38:33Z 95.34 2011-03-12T08:38:34Z 95.86 2011-03-12T08:38:36Z 96.22 2011-03-12T08:38:38Z 96.35 2011-03-12T08:38:39Z 96.85 2011-03-12T08:38:41Z 97.55 2011-03-12T08:38:43Z 97.97 2011-03-12T08:38:44Z 98.6 2011-03-12T08:38:46Z 99.15 2011-03-12T08:38:48Z 99.62 2011-03-12T08:38:50Z 99.78 2011-03-12T08:38:52Z 99.84 2011-03-12T08:38:54Z 99.91 2011-03-12T08:38:56Z 99.98 2011-03-12T08:38:57Z 100.09 2011-03-12T08:38:58Z 100.16 2011-03-12T08:39:00Z 100.21 2011-03-12T08:39:01Z 100.24 2011-03-12T08:39:03Z 100.24 2011-03-12T08:39:04Z 100.13 2011-03-12T08:39:06Z 99.94 2011-03-12T08:39:08Z 99.66 2011-03-12T08:39:10Z 99.23 2011-03-12T08:39:12Z 98.68 2011-03-12T08:39:14Z 97.95 2011-03-12T08:39:16Z 97.23 2011-03-12T08:39:18Z 96.84 2011-03-12T08:39:19Z 96.46 2011-03-12T08:39:20Z 95.71 2011-03-12T08:39:22Z 95.47 2011-03-12T08:39:23Z 95.3 2011-03-12T08:39:24Z 95.24 2011-03-12T08:39:25Z 95.25 2011-03-12T08:39:27Z 95.22 2011-03-12T08:39:29Z 94.89 2011-03-12T08:39:31Z 94.71 2011-03-12T08:39:32Z 94.15 2011-03-12T08:39:34Z 93.83 2011-03-12T08:39:35Z 93.25 2011-03-12T08:39:37Z 92.86 2011-03-12T08:39:39Z 92.91 2011-03-12T08:39:41Z 93.01 2011-03-12T08:39:43Z 93.17 2011-03-12T08:39:45Z 93.17 2011-03-12T08:39:46Z 93.29 2011-03-12T08:39:48Z 93.39 2011-03-12T08:39:49Z 93.87 2011-03-12T08:39:51Z 94.19 2011-03-12T08:39:52Z 94.91 2011-03-12T08:39:54Z 95.3 2011-03-12T08:39:55Z 96.5 2011-03-12T08:39:57Z 97.2 2011-03-12T08:39:58Z 98.64 2011-03-12T08:40:00Z 99.23 2011-03-12T08:40:01Z 100.34 2011-03-12T08:40:03Z 101.44 2011-03-12T08:40:05Z 102.22 2011-03-12T08:40:07Z 102.65 2011-03-12T08:40:09Z 103.12 2011-03-12T08:40:11Z 103.72 2011-03-12T08:40:13Z 104.1 2011-03-12T08:40:14Z 104.69 2011-03-12T08:40:16Z 104.92 2011-03-12T08:40:17Z 105.4 2011-03-12T08:40:19Z 105.62 2011-03-12T08:40:20Z 106 2011-03-12T08:40:22Z 106.18 2011-03-12T08:40:24Z 106.46 2011-03-12T08:40:26Z 106.69 2011-03-12T08:40:27Z 107.08 2011-03-12T08:40:29Z 107.25 2011-03-12T08:40:30Z 107.43 2011-03-12T08:40:31Z 107.91 2011-03-12T08:40:33Z 108.42 2011-03-12T08:40:35Z 108.61 2011-03-12T08:40:36Z 108.89 2011-03-12T08:40:38Z 109.04 2011-03-12T08:40:39Z 109.19 2011-03-12T08:40:40Z 109.47 2011-03-12T08:40:42Z 109.59 2011-03-12T08:40:43Z 109.9 2011-03-12T08:40:45Z 110.07 2011-03-12T08:40:46Z 110.36 2011-03-12T08:40:48Z 110.66 2011-03-12T08:40:50Z 110.82 2011-03-12T08:40:51Z 111.1 2011-03-12T08:40:53Z 111.15 2011-03-12T08:40:54Z 111.21 2011-03-12T08:40:56Z 111.47 2011-03-12T08:40:58Z 111.81 2011-03-12T08:41:00Z 111.94 2011-03-12T08:41:01Z 112.15 2011-03-12T08:41:03Z 112.21 2011-03-12T08:41:04Z 112.31 2011-03-12T08:41:06Z 112.24 2011-03-12T08:41:08Z 112.2 2011-03-12T08:41:10Z 112.16 2011-03-12T08:41:11Z 112.16 2011-03-12T08:41:13Z 112.22 2011-03-12T08:41:14Z 112.34 2011-03-12T08:41:16Z 112.44 2011-03-12T08:41:18Z 112.56 2011-03-12T08:41:20Z 112.6 2011-03-12T08:41:21Z 112.69 2011-03-12T08:41:23Z 112.86 2011-03-12T08:41:25Z 112.98 2011-03-12T08:41:26Z 113.06 2011-03-12T08:41:28Z 112.98 2011-03-12T08:41:29Z 112.81 2011-03-12T08:41:31Z 112.57 2011-03-12T08:41:33Z 112.09 2011-03-12T08:41:35Z 111.59 2011-03-12T08:41:37Z 111.42 2011-03-12T08:41:38Z 111.25 2011-03-12T08:41:39Z 110.77 2011-03-12T08:41:41Z 110.5 2011-03-12T08:41:42Z 110.17 2011-03-12T08:41:44Z 110.06 2011-03-12T08:41:45Z 109.85 2011-03-12T08:41:47Z 109.77 2011-03-12T08:41:48Z 109.67 2011-03-12T08:41:50Z 109.74 2011-03-12T08:41:52Z 109.41 2011-03-12T08:41:54Z 109.18 2011-03-12T08:41:55Z 108.72 2011-03-12T08:41:57Z 108.27 2011-03-12T08:41:59Z 108.13 2011-03-12T08:42:00Z 108.05 2011-03-12T08:42:01Z 107.973 2011-03-12T08:42:03Z 108.059 2011-03-12T08:42:04Z 108.426 2011-03-12T08:42:06Z 108.99 2011-03-12T08:42:08Z 109.585 2011-03-12T08:42:10Z 109.825 2011-03-12T08:42:11Z 110.41 2011-03-12T08:42:13Z 110.915 2011-03-12T08:42:15Z 111.27 2011-03-12T08:42:17Z 111.38 2011-03-12T08:42:19Z 111.3 2011-03-12T08:42:20Z 111.2 2011-03-12T08:42:21Z 111.06 2011-03-12T08:42:23Z 110.93 2011-03-12T08:42:24Z 110.87 2011-03-12T08:42:26Z 111.04 2011-03-12T08:42:28Z 111.26 2011-03-12T08:42:30Z 111.49 2011-03-12T08:42:32Z 111.67 2011-03-12T08:42:33Z 111.93 2011-03-12T08:42:34Z 112.11 2011-03-12T08:42:36Z 112.29 2011-03-12T08:42:38Z 112.79 2011-03-12T08:42:40Z 113.31 2011-03-12T08:42:42Z 113.94 2011-03-12T08:42:44Z 114.74 2011-03-12T08:42:46Z 115.75 2011-03-12T08:42:48Z 116.69 2011-03-12T08:42:50Z 117.59 2011-03-12T08:42:52Z 118.45 2011-03-12T08:42:54Z 118.81 2011-03-12T08:42:55Z 119.07 2011-03-12T08:42:56Z 119.32 2011-03-12T08:42:58Z 119.3 2011-03-12T08:43:00Z 119.02 2011-03-12T08:43:02Z 118.71 2011-03-12T08:43:03Z 118.02 2011-03-12T08:43:05Z 117.46 2011-03-12T08:43:07Z 117.24 2011-03-12T08:43:08Z 117.14 2011-03-12T08:43:10Z 117.46 2011-03-12T08:43:12Z 117.8 2011-03-12T08:43:13Z 118.09 2011-03-12T08:43:14Z 118.35 2011-03-12T08:43:15Z 118.6 2011-03-12T08:43:16Z 119.05 2011-03-12T08:43:18Z 119.09 2011-03-12T08:43:20Z 118.99 2011-03-12T08:43:22Z 118.94 2011-03-12T08:43:23Z 119.12 2011-03-12T08:43:25Z 119.35 2011-03-12T08:43:27Z 119.44 2011-03-12T08:43:29Z 119.45 2011-03-12T08:43:30Z 119.36 2011-03-12T08:43:32Z 119.33 2011-03-12T08:43:34Z 119.37 2011-03-12T08:43:36Z 119.41 2011-03-12T08:43:37Z 119.5 2011-03-12T08:43:38Z 119.78 2011-03-12T08:43:40Z 119.95 2011-03-12T08:43:42Z 119.94 2011-03-12T08:43:43Z 119.74 2011-03-12T08:43:45Z 119.61 2011-03-12T08:43:46Z 119.3 2011-03-12T08:43:48Z 119.09 2011-03-12T08:43:49Z 118.73 2011-03-12T08:43:50Z 118.38 2011-03-12T08:43:52Z 118.1 2011-03-12T08:43:54Z 117.84 2011-03-12T08:43:56Z 117.87 2011-03-12T08:43:57Z 117.96 2011-03-12T08:43:58Z 118.23 2011-03-12T08:44:00Z 118.76 2011-03-12T08:44:02Z 119.68 2011-03-12T08:44:04Z 120.148 2011-03-12T08:44:05Z 121.063 2011-03-12T08:44:07Z 121.817 2011-03-12T08:44:09Z 122.209 2011-03-12T08:44:10Z 123.104 2011-03-12T08:44:12Z 123.746 2011-03-12T08:44:14Z 124.034 2011-03-12T08:44:15Z 124.626 2011-03-12T08:44:17Z 124.953 2011-03-12T08:44:18Z 125.606 2011-03-12T08:44:20Z 125.765 2011-03-12T08:44:21Z 125.882 2011-03-12T08:44:22Z 125.97 2011-03-12T08:44:23Z 126.141 2011-03-12T08:44:25Z 126.21 2011-03-12T08:44:27Z 126.08 2011-03-12T08:44:29Z 125.88 2011-03-12T08:44:31Z 125.69 2011-03-12T08:44:33Z 125.63 2011-03-12T08:44:34Z 125.6 2011-03-12T08:44:35Z 125.61 2011-03-12T08:44:36Z 125.7 2011-03-12T08:44:38Z 126.17 2011-03-12T08:44:40Z 126.49 2011-03-12T08:44:41Z 127.21 2011-03-12T08:44:43Z 127.58 2011-03-12T08:44:44Z 128.38 2011-03-12T08:44:46Z 129.42 2011-03-12T08:44:48Z 130.3 2011-03-12T08:44:50Z 130.67 2011-03-12T08:44:51Z 131.01 2011-03-12T08:44:52Z 131.69 2011-03-12T08:44:54Z 131.71 2011-03-12T08:44:55Z 131.27 2011-03-12T08:44:57Z 130.4 2011-03-12T08:44:59Z 129.92 2011-03-12T08:45:00Z 129.03 2011-03-12T08:45:02Z 128.26 2011-03-12T08:45:04Z 128.2 2011-03-12T08:45:06Z 128.54 2011-03-12T08:45:08Z 129.09 2011-03-12T08:45:10Z 129.73 2011-03-12T08:45:12Z 130.04 2011-03-12T08:45:13Z 130.63 2011-03-12T08:45:15Z 130.94 2011-03-12T08:45:16Z 131.83 2011-03-12T08:45:18Z 132.86 2011-03-12T08:45:20Z 133.35 2011-03-12T08:45:21Z 134.32 2011-03-12T08:45:23Z 135.34 2011-03-12T08:45:25Z 135.8 2011-03-12T08:45:26Z 136.41 2011-03-12T08:45:28Z 136.85 2011-03-12T08:45:30Z 137.39 2011-03-12T08:45:32Z 137.88 2011-03-12T08:45:34Z 138.32 2011-03-12T08:45:36Z 138.71 2011-03-12T08:45:38Z 139.04 2011-03-12T08:45:40Z 139.21 2011-03-12T08:45:42Z 139.21 2011-03-12T08:45:44Z 139.17 2011-03-12T08:45:46Z 138.96 2011-03-12T08:45:48Z 138.84 2011-03-12T08:45:49Z 138.5 2011-03-12T08:45:51Z 138.08 2011-03-12T08:45:53Z 137.72 2011-03-12T08:45:55Z 137.34 2011-03-12T08:45:57Z 137.19 2011-03-12T08:45:58Z 136.99 2011-03-12T08:46:00Z 136.9 2011-03-12T08:46:02Z 136.63 2011-03-12T08:46:04Z 136.47 2011-03-12T08:46:05Z 136.34 2011-03-12T08:46:06Z 136.07 2011-03-12T08:46:08Z 135.89 2011-03-12T08:46:09Z 135.34 2011-03-12T08:46:11Z 134.826 2011-03-12T08:46:13Z 134.582 2011-03-12T08:46:14Z 134.329 2011-03-12T08:46:15Z 133.551 2011-03-12T08:46:17Z 132.793 2011-03-12T08:46:19Z 132.429 2011-03-12T08:46:20Z 131.924 2011-03-12T08:46:22Z 131.802 2011-03-12T08:46:23Z 131.61 2011-03-12T08:46:25Z 131.63 2011-03-12T08:46:26Z 132.07 2011-03-12T08:46:28Z 132.76 2011-03-12T08:46:30Z 133.12 2011-03-12T08:46:31Z 133.44 2011-03-12T08:46:32Z 133.84 2011-03-12T08:46:34Z 134.16 2011-03-12T08:46:36Z 134.13 2011-03-12T08:46:38Z 133.72 2011-03-12T08:46:40Z 133.32 2011-03-12T08:46:42Z 132.97 2011-03-12T08:46:44Z 132.84 2011-03-12T08:46:45Z 132.6 2011-03-12T08:46:47Z 132.51 2011-03-12T08:46:49Z 132.51 2011-03-12T08:46:50Z 132.48 2011-03-12T08:46:51Z 132.45 2011-03-12T08:46:53Z 132.46 2011-03-12T08:46:55Z 132.48 2011-03-12T08:46:56Z 132.53 2011-03-12T08:46:57Z 132.63 2011-03-12T08:46:59Z 132.68 2011-03-12T08:47:01Z 132.71 2011-03-12T08:47:02Z 132.83 2011-03-12T08:47:04Z 132.98 2011-03-12T08:47:06Z 133.07 2011-03-12T08:47:07Z 133.17 2011-03-12T08:47:08Z 133.27 2011-03-12T08:47:09Z 133.47 2011-03-12T08:47:11Z 133.57 2011-03-12T08:47:13Z 133.54 2011-03-12T08:47:14Z 133.38 2011-03-12T08:47:16Z 133.03 2011-03-12T08:47:18Z 132.82 2011-03-12T08:47:19Z 132.3 2011-03-12T08:47:21Z 131.98 2011-03-12T08:47:22Z 131.73 2011-03-12T08:47:23Z 131.26 2011-03-12T08:47:25Z 130.87 2011-03-12T08:47:27Z 130.61 2011-03-12T08:47:28Z 130.01 2011-03-12T08:47:30Z 129.59 2011-03-12T08:47:32Z 129.49 2011-03-12T08:47:33Z 129.398 2011-03-12T08:47:34Z 129.308 2011-03-12T08:47:35Z 129.177 2011-03-12T08:47:37Z 129.177 2011-03-12T08:47:38Z 129.338 2011-03-12T08:47:40Z 129.539 2011-03-12T08:47:41Z 129.569 2011-03-12T08:47:42Z 129.59 2011-03-12T08:47:43Z 129.63 2011-03-12T08:47:45Z 129.75 2011-03-12T08:47:47Z 129.79 2011-03-12T08:47:48Z 129.83 2011-03-12T08:47:49Z 129.87 2011-03-12T08:47:50Z 129.9 2011-03-12T08:47:51Z 129.9 2011-03-12T08:47:52Z 129.9 2011-03-12T08:47:54Z 129.9 2011-03-12T08:47:56Z 129.9 2011-03-12T08:47:57Z 129.9 2011-03-12T08:47:58Z 129.93 2011-03-12T08:48:00Z 129.96 2011-03-12T08:48:01Z 130.06 2011-03-12T08:48:03Z 130.27 2011-03-12T08:48:05Z 130.49 2011-03-12T08:48:07Z 130.6 2011-03-12T08:48:08Z 130.8 2011-03-12T08:48:10Z 131 2011-03-12T08:48:12Z 131.06 2011-03-12T08:48:13Z 131.11 2011-03-12T08:48:15Z 131.13 2011-03-12T08:48:16Z 131.17 2011-03-12T08:48:18Z 131.19 2011-03-12T08:48:19Z 131.2 2011-03-12T08:48:20Z 131.2 2011-03-12T08:48:21Z 131.2 2011-03-12T08:48:23Z 131.2 2011-03-12T08:48:25Z 131.2 2011-03-12T08:48:26Z 131.2 2011-03-12T08:48:27Z 131.2 2011-03-12T08:48:28Z 131.2 2011-03-12T08:48:30Z 131.2 2011-03-12T08:48:31Z 131.2 2011-03-12T08:48:32Z 131.2 2011-03-12T08:48:34Z 131.155 2011-03-12T08:48:36Z 131.113 2011-03-12T08:48:38Z 131.077 2011-03-12T08:48:40Z 131.06 2011-03-12T08:48:41Z 131.04 2011-03-12T08:48:43Z 131.04 2011-03-12T08:48:45Z 131.05 2011-03-12T08:48:46Z 131.06 2011-03-12T08:48:47Z 131.08 2011-03-12T08:48:49Z 131.09 2011-03-12T08:48:50Z 131.11 2011-03-12T08:48:52Z 131.12 2011-03-12T08:48:53Z 131.13 2011-03-12T08:48:54Z 131.14 2011-03-12T08:48:55Z 131.15 2011-03-12T08:48:56Z 131.17 2011-03-12T08:48:58Z 131.19 2011-03-12T08:49:00Z 131.2 2011-03-12T08:49:02Z 131.2 2011-03-12T08:49:04Z 131.2 2011-03-12T08:49:05Z 131.2 2011-03-12T08:49:07Z 131.21 2011-03-12T08:49:08Z 131.23 2011-03-12T08:49:09Z 131.249 2011-03-12T08:49:11Z 131.29 2011-03-12T08:49:13Z 131.391 2011-03-12T08:49:15Z 131.512 2011-03-12T08:49:16Z 131.634 2011-03-12T08:49:17Z 131.783 2011-03-12T08:49:19Z 131.92 2011-03-12T08:49:21Z 131.92 2011-03-12T08:49:23Z 131.82 2011-03-12T08:49:25Z 131.37 2011-03-12T08:49:27Z 131.07 2011-03-12T08:49:28Z 130.43 2011-03-12T08:49:30Z 130.11 2011-03-12T08:49:31Z 129.62 2011-03-12T08:49:33Z 129.41 2011-03-12T08:49:34Z 129.06 2011-03-12T08:49:36Z 129.11 2011-03-12T08:49:37Z 129.35 2011-03-12T08:49:39Z 129.6 2011-03-12T08:49:41Z 129.88 2011-03-12T08:49:43Z 130.03 2011-03-12T08:49:44Z 130.11 2011-03-12T08:49:45Z 130.27 2011-03-12T08:49:47Z 130.43 2011-03-12T08:49:48Z 130.48 2011-03-12T08:49:50Z 130.49 2011-03-12T08:49:51Z 130.51 2011-03-12T08:49:53Z 130.59 2011-03-12T08:49:54Z 130.61 2011-03-12T08:49:56Z 130.5 2011-03-12T08:49:58Z 130.64 2011-03-12T08:49:59Z 131 2011-03-12T08:50:00Z 131.22 2011-03-12T08:50:01Z 131.54 2011-03-12T08:50:03Z 131.77 2011-03-12T08:50:05Z 131.9 2011-03-12T08:50:06Z 132.18 2011-03-12T08:50:08Z 132.2 2011-03-12T08:50:10Z 131.95 2011-03-12T08:50:11Z 131.77 2011-03-12T08:50:13Z 131.65 2011-03-12T08:50:14Z 131.05 2011-03-12T08:50:16Z 130.29 2011-03-12T08:50:18Z 129.732 2011-03-12T08:50:20Z 129.201 2011-03-12T08:50:22Z 128.577 2011-03-12T08:50:24Z 128.312 2011-03-12T08:50:25Z 127.893 2011-03-12T08:50:27Z 127.497 2011-03-12T08:50:29Z 127.076 2011-03-12T08:50:31Z 126.735 2011-03-12T08:50:33Z 126.081 2011-03-12T08:50:35Z 125.295 2011-03-12T08:50:37Z 124.413 2011-03-12T08:50:39Z 123.897 2011-03-12T08:50:40Z 122.827 2011-03-12T08:50:42Z 122.277 2011-03-12T08:50:43Z 121.603 2011-03-12T08:50:45Z 121.315 2011-03-12T08:50:46Z 120.903 2011-03-12T08:50:48Z 120.781 2011-03-12T08:50:49Z 120.726 2011-03-12T08:50:50Z 120.662 2011-03-12T08:50:52Z 120.631 2011-03-12T08:50:53Z 120.611 2011-03-12T08:50:54Z 120.27 2011-03-12T08:50:56Z 119.99 2011-03-12T08:50:57Z 119.64 2011-03-12T08:50:58Z 118.81 2011-03-12T08:51:00Z 118.39 2011-03-12T08:51:01Z 117.89 2011-03-12T08:51:02Z 116.85 2011-03-12T08:51:04Z 116.27 2011-03-12T08:51:06Z 116.07 2011-03-12T08:51:07Z 115.77 2011-03-12T08:51:09Z 115.69 2011-03-12T08:51:10Z 115.62 2011-03-12T08:51:11Z 115.6 2011-03-12T08:51:12Z 115.57 2011-03-12T08:51:13Z 115.43 2011-03-12T08:51:15Z 115.26 2011-03-12T08:51:17Z 115.19 2011-03-12T08:51:18Z 114.83 2011-03-12T08:51:20Z 114.61 2011-03-12T08:51:21Z 114.248 2011-03-12T08:51:23Z 114.104 2011-03-12T08:51:24Z 113.787 2011-03-12T08:51:26Z 113.45 2011-03-12T08:51:28Z 113.297 2011-03-12T08:51:30Z 113.246 2011-03-12T08:51:31Z 113.178 2011-03-12T08:51:33Z 113.15 2011-03-12T08:51:34Z 113 2011-03-12T08:51:36Z 112.92 2011-03-12T08:51:37Z 112.83 2011-03-12T08:51:38Z 112.68 2011-03-12T08:51:39Z 112.39 2011-03-12T08:51:41Z 112.26 2011-03-12T08:51:42Z 111.92 2011-03-12T08:51:44Z 111.6 2011-03-12T08:51:46Z 111.45 2011-03-12T08:51:47Z 111.23 2011-03-12T08:51:49Z 111.1 2011-03-12T08:51:50Z 110.72 2011-03-12T08:51:52Z 110.4 2011-03-12T08:51:54Z 110.27 2011-03-12T08:51:56Z 110.19 2011-03-12T08:51:57Z 110.17 2011-03-12T08:51:59Z 110.3 2011-03-12T08:52:01Z 110.46 2011-03-12T08:52:03Z 110.57 2011-03-12T08:52:05Z 110.69 2011-03-12T08:52:07Z 110.88 2011-03-12T08:52:09Z 110.98 2011-03-12T08:52:11Z 110.85 2011-03-12T08:52:13Z 110.67 2011-03-12T08:52:15Z 110.42 2011-03-12T08:52:17Z 110.104 2011-03-12T08:52:19Z 109.776 2011-03-12T08:52:21Z 109.543 2011-03-12T08:52:23Z 109.329 2011-03-12T08:52:24Z 108.988 2011-03-12T08:52:26Z 108.721 2011-03-12T08:52:27Z 108.575 2011-03-12T08:52:29Z 108.556 2011-03-12T08:52:30Z 108.59 2011-03-12T08:52:32Z 108.68 2011-03-12T08:52:33Z 108.64 2011-03-12T08:52:35Z 108.15 2011-03-12T08:52:37Z 107.62 2011-03-12T08:52:39Z 107.34 2011-03-12T08:52:40Z 107.084 2011-03-12T08:52:41Z 106.662 2011-03-12T08:52:43Z 106.39 2011-03-12T08:52:45Z 106.451 2011-03-12T08:52:46Z 106.702 2011-03-12T08:52:47Z 106.853 2011-03-12T08:52:49Z 107.16 2011-03-12T08:52:50Z 107.44 2011-03-12T08:52:52Z 107.75 2011-03-12T08:52:54Z 107.9 2011-03-12T08:52:55Z 108.16 2011-03-12T08:52:57Z 108.25 2011-03-12T08:52:58Z 108.33 2011-03-12T08:53:00Z 108.32 2011-03-12T08:53:01Z 108.15 2011-03-12T08:53:03Z 108.06 2011-03-12T08:53:04Z 107.97 2011-03-12T08:53:05Z 107.86 2011-03-12T08:53:06Z 107.47 2011-03-12T08:53:08Z 107.18 2011-03-12T08:53:10Z 107.14 2011-03-12T08:53:11Z 107.26 2011-03-12T08:53:13Z 107.38 2011-03-12T08:53:15Z 107.8 2011-03-12T08:53:16Z 108.14 2011-03-12T08:53:19Z 108.18 2011-03-12T08:53:20Z 107.98 2011-03-12T08:53:22Z 107.72 2011-03-12T08:53:24Z 107.31 2011-03-12T08:53:26Z 106.972 2011-03-12T08:53:28Z 106.737 2011-03-12T08:53:30Z 106.707 2011-03-12T08:53:32Z 106.687 2011-03-12T08:53:33Z 106.63 2011-03-12T08:53:35Z 106.589 2011-03-12T08:53:36Z 106.294 2011-03-12T08:53:38Z 105.84 2011-03-12T08:53:40Z 105.629 2011-03-12T08:53:42Z 105.498 2011-03-12T08:53:44Z 105.182 2011-03-12T08:53:46Z 105.052 2011-03-12T08:53:48Z 105.15 2011-03-12T08:53:49Z 105.26 2011-03-12T08:53:50Z 105.46 2011-03-12T08:53:52Z 105.59 2011-03-12T08:53:53Z 105.78 2011-03-12T08:53:54Z 106.15 2011-03-12T08:53:56Z 106.364 2011-03-12T08:53:58Z 106.449 2011-03-12T08:53:59Z 106.403 2011-03-12T08:54:00Z 106.165 2011-03-12T08:54:02Z 105.969 2011-03-12T08:54:03Z 105.732 2011-03-12T08:54:04Z 105.298 2011-03-12T08:54:06Z 104.917 2011-03-12T08:54:08Z 104.547 2011-03-12T08:54:10Z 104.365 2011-03-12T08:54:11Z 104.096 2011-03-12T08:54:13Z 104 2011-03-12T08:54:15Z 104 2011-03-12T08:54:17Z 104.01 2011-03-12T08:54:18Z 104.04 2011-03-12T08:54:20Z 103.97 2011-03-12T08:54:21Z 103.665 2011-03-12T08:54:23Z 103.246 2011-03-12T08:54:25Z 102.969 2011-03-12T08:54:26Z 102.408 2011-03-12T08:54:27Z 102.118 2011-03-12T08:54:28Z 101.875 2011-03-12T08:54:30Z 101.72 2011-03-12T08:54:32Z 101.633 2011-03-12T08:54:33Z 101.819 2011-03-12T08:54:35Z 102.141 2011-03-12T08:54:36Z 102.877 2011-03-12T08:54:38Z 103.537 2011-03-12T08:54:40Z 104.045 2011-03-12T08:54:42Z 104.77 2011-03-12T08:54:44Z 105.1 2011-03-12T08:54:45Z 105.31 2011-03-12T08:54:46Z 105.3 2011-03-12T08:54:48Z 105.111 2011-03-12T08:54:49Z 104.986 2011-03-12T08:54:50Z 104.821 2011-03-12T08:54:52Z 104.498 2011-03-12T08:54:53Z 104.028 2011-03-12T08:54:54Z 103.255 2011-03-12T08:54:55Z 102.964 2011-03-12T08:54:57Z 102.862 2011-03-12T08:54:58Z 102.693 2011-03-12T08:55:00Z 102.647 2011-03-12T08:55:01Z 102.84 2011-03-12T08:55:03Z 103.093 2011-03-12T08:55:05Z 103.118 2011-03-12T08:55:06Z 103.043 2011-03-12T08:55:08Z 102.966 2011-03-12T08:55:09Z 102.908 2011-03-12T08:55:10Z 102.937 2011-03-12T08:55:11Z 103.165 2011-03-12T08:55:12Z 103.944 2011-03-12T08:55:14Z 104.797 2011-03-12T08:55:16Z 105.294 2011-03-12T08:55:17Z 106.266 2011-03-12T08:55:19Z 107.13 2011-03-12T08:55:21Z 107.574 2011-03-12T08:55:23Z 107.843 2011-03-12T08:55:25Z 108.06 2011-03-12T08:55:27Z 108.122 2011-03-12T08:55:28Z 108.236 2011-03-12T08:55:30Z 108.226 2011-03-12T08:55:31Z 108.168 2011-03-12T08:55:32Z 108.06 2011-03-12T08:55:34Z 107.91 2011-03-12T08:55:36Z 107.81 2011-03-12T08:55:37Z 107.66 2011-03-12T08:55:39Z 107.74 2011-03-12T08:55:40Z 108.01 2011-03-12T08:55:42Z 108.3 2011-03-12T08:55:44Z 108.63 2011-03-12T08:55:46Z 108.992 2011-03-12T08:55:48Z 109.086 2011-03-12T08:55:50Z 109.076 2011-03-12T08:55:51Z 109.014 2011-03-12T08:55:52Z 108.817 2011-03-12T08:55:54Z 108.634 2011-03-12T08:55:56Z 108.526 2011-03-12T08:55:57Z 108.35 2011-03-12T08:55:58Z 108.29 2011-03-12T08:55:59Z 108.13 2011-03-12T08:56:01Z 107.89 2011-03-12T08:56:03Z 107.67 2011-03-12T08:56:05Z 107.651 2011-03-12T08:56:06Z 107.647 2011-03-12T08:56:08Z 107.602 2011-03-12T08:56:09Z 107.597 2011-03-12T08:56:11Z 107.691 2011-03-12T08:56:12Z 107.879 2011-03-12T08:56:14Z 107.959 2011-03-12T08:56:16Z 107.888 2011-03-12T08:56:17Z 107.79 2011-03-12T08:56:19Z 107.61 2011-03-12T08:56:21Z 107.55 2011-03-12T08:56:23Z 107.34 2011-03-12T08:56:25Z 107.09 2011-03-12T08:56:27Z 106.99 2011-03-12T08:56:28Z 106.76 2011-03-12T08:56:30Z 106.58 2011-03-12T08:56:31Z 106.05 2011-03-12T08:56:33Z 105.6 2011-03-12T08:56:35Z 105.36 2011-03-12T08:56:36Z 104.79 2011-03-12T08:56:38Z 104.16 2011-03-12T08:56:40Z 103.69 2011-03-12T08:56:42Z 103.45 2011-03-12T08:56:44Z 103.2 2011-03-12T08:56:46Z 103.03 2011-03-12T08:56:48Z 103 2011-03-12T08:56:49Z 102.833 2011-03-12T08:56:51Z 102.722 2011-03-12T08:56:52Z 102.461 2011-03-12T08:56:54Z 102.34 2011-03-12T08:56:56Z 102.34 2011-03-12T08:56:58Z 102.441 2011-03-12T08:56:59Z 102.86 2011-03-12T08:57:01Z 103.33 2011-03-12T08:57:02Z 103.71 2011-03-12T08:57:04Z 104.01 2011-03-12T08:57:05Z 104.12 2011-03-12T08:57:06Z 103.96 2011-03-12T08:57:08Z 103.49 2011-03-12T08:57:09Z 103.23 2011-03-12T08:57:10Z 103.018 2011-03-12T08:57:11Z 102.633 2011-03-12T08:57:13Z 102.197 2011-03-12T08:57:14Z 101.956 2011-03-12T08:57:16Z 101.882 2011-03-12T08:57:17Z 101.907 2011-03-12T08:57:18Z 102.22 2011-03-12T08:57:20Z 102.544 2011-03-12T08:57:21Z 102.699 2011-03-12T08:57:22Z 103.065 2011-03-12T08:57:24Z 103.655 2011-03-12T08:57:26Z 103.913 2011-03-12T08:57:27Z 104.239 2011-03-12T08:57:29Z 104.363 2011-03-12T08:57:30Z 104.578 2011-03-12T08:57:32Z 104.829 2011-03-12T08:57:34Z 104.999 2011-03-12T08:57:35Z 105.16 2011-03-12T08:57:37Z 105.181 2011-03-12T08:57:39Z 104.92 2011-03-12T08:57:40Z 104.31 2011-03-12T08:57:42Z 103.36 2011-03-12T08:57:44Z 102.14 2011-03-12T08:57:46Z 100.88 2011-03-12T08:57:47Z 100.16 2011-03-12T08:57:48Z 99.69 2011-03-12T08:57:49Z 98.97 2011-03-12T08:57:51Z 98.45 2011-03-12T08:57:53Z 98.5 2011-03-12T08:57:55Z 98.64 2011-03-12T08:57:56Z 98.96 2011-03-12T08:57:57Z 99.2 2011-03-12T08:57:59Z 99.18 2011-03-12T08:58:00Z 99.03 2011-03-12T08:58:01Z 98.65 2011-03-12T08:58:02Z 97.93 2011-03-12T08:58:04Z 97.26 2011-03-12T08:58:05Z 97 2011-03-12T08:58:06Z 96.54 2011-03-12T08:58:08Z 96.46 2011-03-12T08:58:10Z 96.36 2011-03-12T08:58:11Z 96.45 2011-03-12T08:58:13Z 96.58 2011-03-12T08:58:15Z 96.74 2011-03-12T08:58:16Z 97.01 2011-03-12T08:58:18Z 97.15 2011-03-12T08:58:19Z 97.45 2011-03-12T08:58:21Z 97.58 2011-03-12T08:58:23Z 97.64 2011-03-12T08:58:24Z 97.7 2011-03-12T08:58:25Z 97.64 2011-03-12T08:58:27Z 97.52 2011-03-12T08:58:29Z 97.47 2011-03-12T08:58:30Z 97.4 2011-03-12T08:58:31Z 97.42 2011-03-12T08:58:33Z 97.52 2011-03-12T08:58:34Z 97.47 2011-03-12T08:58:36Z 97.54 2011-03-12T08:58:37Z 97.61 2011-03-12T08:58:39Z 97.74 2011-03-12T08:58:40Z 97.56 2011-03-12T08:58:42Z 97.61 2011-03-12T08:58:44Z 97.67 2011-03-12T08:58:46Z 97.62 2011-03-12T08:58:47Z 97.61 2011-03-12T08:58:48Z 97.89 2011-03-12T08:58:50Z 98.06 2011-03-12T08:58:51Z 98.41 2011-03-12T08:58:53Z 98.79 2011-03-12T08:58:54Z 98.95 2011-03-12T08:58:55Z 99.1 2011-03-12T08:58:56Z 99.15 2011-03-12T08:58:57Z 99.14 2011-03-12T08:58:59Z 98.87 2011-03-12T08:59:01Z 98.39 2011-03-12T08:59:03Z 98 2011-03-12T08:59:04Z 96.9 2011-03-12T08:59:05Z 96.52 2011-03-12T08:59:06Z 96.15 2011-03-12T08:59:08Z 95.58 2011-03-12T08:59:09Z 95.24 2011-03-12T08:59:11Z 95.32 2011-03-12T08:59:12Z 95.84 2011-03-12T08:59:13Z 96.65 2011-03-12T08:59:16Z 97.39 2011-03-12T08:59:17Z 97.726 2011-03-12T08:59:18Z 98.068 2011-03-12T08:59:20Z 98.269 2011-03-12T08:59:22Z 97.897 2011-03-12T08:59:24Z 97.767 2011-03-12T08:59:26Z 97.82 2011-03-12T08:59:27Z 98.065 2011-03-12T08:59:29Z 98.246 2011-03-12T08:59:30Z 98.617 2011-03-12T08:59:31Z 99.08 2011-03-12T08:59:33Z 99.371 2011-03-12T08:59:35Z 99.53 2011-03-12T08:59:36Z 99.74 2011-03-12T08:59:37Z 100.12 2011-03-12T08:59:40Z 100.41 2011-03-12T08:59:41Z 100.81 2011-03-12T08:59:43Z 101.11 2011-03-12T08:59:44Z 101.14 2011-03-12T08:59:46Z 101.06 2011-03-12T08:59:47Z 100.79 2011-03-12T08:59:49Z 100.38 2011-03-12T08:59:51Z 99.76 2011-03-12T08:59:52Z 99.4 2011-03-12T08:59:54Z 98.97 2011-03-12T08:59:56Z 98.6 2011-03-12T08:59:57Z 98.16 2011-03-12T08:59:59Z 97.84 2011-03-12T09:00:00Z 97.06 2011-03-12T09:00:01Z 96.35 2011-03-12T09:00:03Z 95.56 2011-03-12T09:00:05Z 95.14 2011-03-12T09:00:07Z 94.77 2011-03-12T09:00:08Z 94.28 2011-03-12T09:00:09Z 94.084 2011-03-12T09:00:10Z 93.972 2011-03-12T09:00:12Z 93.973 2011-03-12T09:00:14Z 94.021 2011-03-12T09:00:15Z 94.227 2011-03-12T09:00:18Z 93.929 2011-03-12T09:00:19Z 93.58 2011-03-12T09:00:20Z 93.331 2011-03-12T09:00:22Z 93.327 2011-03-12T09:00:23Z 93.305 2011-03-12T09:00:24Z 93.121 2011-03-12T09:00:26Z 92.822 2011-03-12T09:00:28Z 92.38 2011-03-12T09:00:30Z 92.07 2011-03-12T09:00:31Z 91.43 2011-03-12T09:00:33Z 90.83 2011-03-12T09:00:35Z 90.36 2011-03-12T09:00:36Z 90.32 2011-03-12T09:00:38Z 90.39 2011-03-12T09:00:39Z 90.34 2011-03-12T09:00:40Z 90.28 2011-03-12T09:00:42Z 90.2 2011-03-12T09:00:43Z 90.03 2011-03-12T09:00:45Z 89.87 2011-03-12T09:00:46Z 89.6 2011-03-12T09:00:48Z 89.337 2011-03-12T09:00:49Z 89.559 2011-03-12T09:00:51Z 89.791 2011-03-12T09:00:53Z 89.882 2011-03-12T09:00:55Z 90.082 2011-03-12T09:00:56Z 90.453 2011-03-12T09:00:58Z 90.633 2011-03-12T09:01:00Z 91.148 2011-03-12T09:01:02Z 91.628 2011-03-12T09:01:03Z 91.63 2011-03-12T09:01:05Z 91.13 2011-03-12T09:01:07Z 90.62 2011-03-12T09:01:08Z 89.43 2011-03-12T09:01:09Z 88.71 2011-03-12T09:01:10Z 87.99 2011-03-12T09:01:11Z 86.91 2011-03-12T09:01:13Z 86.3 2011-03-12T09:01:14Z 86.15 2011-03-12T09:01:16Z 86.22 2011-03-12T09:01:18Z 86.171 2011-03-12T09:01:20Z 86.062 2011-03-12T09:01:22Z 85.904 2011-03-12T09:01:24Z 85.843 2011-03-12T09:01:26Z 85.74 2011-03-12T09:01:27Z 85.678 2011-03-12T09:01:28Z 85.59 2011-03-12T09:01:30Z 85.561 2011-03-12T09:01:31Z 85.44 2011-03-12T09:01:33Z 85.25 2011-03-12T09:01:34Z 84.8 2011-03-12T09:01:36Z 84.52 2011-03-12T09:01:37Z 83.93 2011-03-12T09:01:38Z 83.56 2011-03-12T09:01:40Z 83.45 2011-03-12T09:01:41Z 83.52 2011-03-12T09:01:43Z 84.07 2011-03-12T09:01:45Z 84.78 2011-03-12T09:01:47Z 85.22 2011-03-12T09:01:48Z 85.78 2011-03-12T09:01:50Z 86.01 2011-03-12T09:01:51Z 86.38 2011-03-12T09:01:52Z 86.59 2011-03-12T09:01:53Z 86.7 2011-03-12T09:01:54Z 86.72 2011-03-12T09:01:55Z 86.84 2011-03-12T09:01:58Z 87.02 2011-03-12T09:01:59Z 87.12 2011-03-12T09:02:00Z 87.24 2011-03-12T09:02:01Z 87.43 2011-03-12T09:02:03Z 87.56 2011-03-12T09:02:05Z 87.56 2011-03-12T09:02:06Z 87.48 2011-03-12T09:02:08Z 87.39 2011-03-12T09:02:09Z 87.23 2011-03-12T09:02:11Z 87.016 2011-03-12T09:02:13Z 86.731 2011-03-12T09:02:15Z 86.449 2011-03-12T09:02:17Z 86.275 2011-03-12T09:02:19Z 86.202 2011-03-12T09:02:20Z 86.091 2011-03-12T09:02:22Z 86.55 2011-03-12T09:02:24Z 87.261 2011-03-12T09:02:26Z 88.049 2011-03-12T09:02:28Z 88.75 2011-03-12T09:02:30Z 89.12 2011-03-12T09:02:31Z 89.76 2011-03-12T09:02:33Z 89.95 2011-03-12T09:02:34Z 90.22 2011-03-12T09:02:36Z 90.19 2011-03-12T09:02:37Z 90.15 2011-03-12T09:02:39Z 90.03 2011-03-12T09:02:41Z 89.93 2011-03-12T09:02:42Z 89.74 2011-03-12T09:02:44Z 89.55 2011-03-12T09:02:46Z 89.56 2011-03-12T09:02:47Z 89.52 2011-03-12T09:02:49Z 89.53 2011-03-12T09:02:51Z 89.41 2011-03-12T09:02:53Z 89.2 2011-03-12T09:02:55Z 89.22 2011-03-12T09:02:57Z 89.48 2011-03-12T09:02:58Z 89.5 2011-03-12T09:03:00Z 89.62 2011-03-12T09:03:01Z 89.8 2011-03-12T09:03:02Z 90.03 2011-03-12T09:03:03Z 90.4 2011-03-12T09:03:05Z 90.49 2011-03-12T09:03:07Z 90.53 2011-03-12T09:03:08Z 90.79 2011-03-12T09:03:10Z 90.98 2011-03-12T09:03:12Z 91.01 2011-03-12T09:03:14Z 91.03 2011-03-12T09:03:16Z 91.01 2011-03-12T09:03:17Z 90.95 2011-03-12T09:03:19Z 90.84 2011-03-12T09:03:20Z 90.57 2011-03-12T09:03:21Z 90.42 2011-03-12T09:03:22Z 90.22 2011-03-12T09:03:23Z 90.17 2011-03-12T09:03:25Z 90.164 2011-03-12T09:03:26Z 90.483 2011-03-12T09:03:28Z 91.103 2011-03-12T09:03:30Z 91.712 2011-03-12T09:03:31Z 92.047 2011-03-12T09:03:33Z 92.508 2011-03-12T09:03:35Z 92.777 2011-03-12T09:03:37Z 92.856 2011-03-12T09:03:39Z 93.015 2011-03-12T09:03:41Z 93.26 2011-03-12T09:03:43Z 93.299 2011-03-12T09:03:44Z 93.458 2011-03-12T09:03:46Z 93.691 2011-03-12T09:03:48Z 94.013 2011-03-12T09:03:50Z 94.351 2011-03-12T09:03:52Z 94.5 2011-03-12T09:03:53Z 94.729 2011-03-12T09:03:54Z 95.013 2011-03-12T09:03:56Z 95.203 2011-03-12T09:03:58Z 95.323 2011-03-12T09:04:00Z 95.415 2011-03-12T09:04:02Z 95.498 2011-03-12T09:04:04Z 95.61 2011-03-12T09:04:06Z 95.661 2011-03-12T09:04:07Z 95.734 2011-03-12T09:04:09Z 95.762 2011-03-12T09:04:11Z 95.802 2011-03-12T09:04:12Z 95.851 2011-03-12T09:04:13Z 95.87 2011-03-12T09:04:15Z 95.627 2011-03-12T09:04:17Z 95.586 2011-03-12T09:04:18Z 95.555 2011-03-12T09:04:19Z 95.454 2011-03-12T09:04:21Z 95.277 2011-03-12T09:04:23Z 95.138 2011-03-12T09:04:24Z 94.82 2011-03-12T09:04:26Z 94.438 2011-03-12T09:04:28Z 94.207 2011-03-12T09:04:29Z 93.775 2011-03-12T09:04:30Z 93.29 2011-03-12T09:04:32Z 93.05 2011-03-12T09:04:33Z 92.73 2011-03-12T09:04:34Z 92.492 2011-03-12T09:04:35Z 92.306 2011-03-12T09:04:36Z 92.118 2011-03-12T09:04:38Z 91.829 2011-03-12T09:04:39Z 91.511 2011-03-12T09:04:40Z 91.34 2011-03-12T09:04:41Z 91.013 2011-03-12T09:04:44Z 90.756 2011-03-12T09:04:45Z 90.591 2011-03-12T09:04:46Z 90.268 2011-03-12T09:04:48Z 90.16 2011-03-12T09:04:49Z 90.04 2011-03-12T09:04:51Z 90.117 2011-03-12T09:04:52Z 90.456 2011-03-12T09:04:53Z 90.585 2011-03-12T09:04:55Z 90.891 2011-03-12T09:04:56Z 91.06 2011-03-12T09:04:57Z 91.234 2011-03-12T09:04:58Z 91.385 2011-03-12T09:04:59Z 91.587 2011-03-12T09:05:01Z 91.52 2011-03-12T09:05:03Z 91.51 2011-03-12T09:05:04Z 91.46 2011-03-12T09:05:05Z 91.41 2011-03-12T09:05:07Z 91.35 2011-03-12T09:05:08Z 91.29 2011-03-12T09:05:09Z 91.18 2011-03-12T09:05:11Z 91.178 2011-03-12T09:05:13Z 91.197 2011-03-12T09:05:14Z 91.255 2011-03-12T09:05:15Z 91.315 2011-03-12T09:05:18Z 91.378 2011-03-12T09:05:19Z 91.32 2011-03-12T09:05:20Z 91.23 2011-03-12T09:05:22Z 91.09 2011-03-12T09:05:23Z 91.05 2011-03-12T09:05:24Z 91.09 2011-03-12T09:05:26Z 91.16 2011-03-12T09:05:27Z 91.46 2011-03-12T09:05:28Z 91.61 2011-03-12T09:05:29Z 91.93 2011-03-12T09:05:32Z 92.16 2011-03-12T09:05:33Z 92.37 2011-03-12T09:05:35Z 92.45 2011-03-12T09:05:36Z 92.68 2011-03-12T09:05:38Z 92.87 2011-03-12T09:05:39Z 93.45 2011-03-12T09:05:41Z 93.76 2011-03-12T09:05:42Z 94.42 2011-03-12T09:05:44Z 95.05 2011-03-12T09:05:46Z 95.52 2011-03-12T09:05:48Z 95.77 2011-03-12T09:05:49Z 96.3 2011-03-12T09:05:51Z 96.85 2011-03-12T09:05:53Z 97.07 2011-03-12T09:05:54Z 97.39 2011-03-12T09:05:56Z 97.63 2011-03-12T09:05:57Z 97.73 2011-03-12T09:05:59Z 97.69 2011-03-12T09:06:00Z 97.66 2011-03-12T09:06:02Z 97.65 2011-03-12T09:06:04Z 97.73 2011-03-12T09:06:05Z 97.76 2011-03-12T09:06:06Z 97.66 2011-03-12T09:06:08Z 97.56 2011-03-12T09:06:09Z 97.31 2011-03-12T09:06:11Z 97.06 2011-03-12T09:06:13Z 97.01 2011-03-12T09:06:14Z 97.09 2011-03-12T09:06:16Z 97.41 2011-03-12T09:06:18Z 97.55 2011-03-12T09:06:19Z 97.68 2011-03-12T09:06:21Z 97.73 2011-03-12T09:06:23Z 97.66 2011-03-12T09:06:24Z 97.56 2011-03-12T09:06:26Z 97.45 2011-03-12T09:06:27Z 97.49 2011-03-12T09:06:28Z 97.5 2011-03-12T09:06:30Z 97.5 2011-03-12T09:06:31Z 97.51 2011-03-12T09:06:32Z 97.42 2011-03-12T09:06:34Z 97.28 2011-03-12T09:06:35Z 96.81 2011-03-12T09:06:36Z 96.45 2011-03-12T09:06:39Z 96.06 2011-03-12T09:06:40Z 95.6 2011-03-12T09:06:42Z 95.47 2011-03-12T09:06:43Z 95.26 2011-03-12T09:06:45Z 95.26 2011-03-12T09:06:47Z 95.39 2011-03-12T09:06:48Z 95.75 2011-03-12T09:06:50Z 95.93 2011-03-12T09:06:51Z 96.3 2011-03-12T09:06:53Z 96.58 2011-03-12T09:06:54Z 97.15 2011-03-12T09:06:56Z 97.76 2011-03-12T09:06:58Z 98.02 2011-03-12T09:06:59Z 98.575 2011-03-12T09:07:01Z 99.15 2011-03-12T09:07:03Z 99.507 2011-03-12T09:07:05Z 99.696 2011-03-12T09:07:06Z 99.987 2011-03-12T09:07:07Z 100.454 2011-03-12T09:07:09Z 100.89 2011-03-12T09:07:11Z 101.42 2011-03-12T09:07:13Z 102.1 2011-03-12T09:07:15Z 102.56 2011-03-12T09:07:17Z 102.88 2011-03-12T09:07:19Z 103.1 2011-03-12T09:07:20Z 103.66 2011-03-12T09:07:22Z 104.47 2011-03-12T09:07:23Z 105.09 2011-03-12T09:07:25Z 106.25 2011-03-12T09:07:26Z 106.81 2011-03-12T09:07:27Z 107.87 2011-03-12T09:07:29Z 108.25 2011-03-12T09:07:30Z 108.87 2011-03-12T09:07:32Z 108.96 2011-03-12T09:07:33Z 108.8 2011-03-12T09:07:35Z 108.96 2011-03-12T09:07:37Z 109.32 2011-03-12T09:07:39Z 109.54 2011-03-12T09:07:40Z 110.05 2011-03-12T09:07:42Z 110.3 2011-03-12T09:07:43Z 110.52 2011-03-12T09:07:45Z 110.33 2011-03-12T09:07:46Z 110.01 2011-03-12T09:07:47Z 109.27 2011-03-12T09:07:49Z 108.29 2011-03-12T09:07:50Z 107.69 2011-03-12T09:07:52Z 106.81 2011-03-12T09:07:53Z 106.31 2011-03-12T09:07:54Z 106.26 2011-03-12T09:07:56Z 106.23 2011-03-12T09:07:57Z 106.32 2011-03-12T09:07:59Z 106.62 2011-03-12T09:08:01Z 106.77 2011-03-12T09:08:02Z 107.26 2011-03-12T09:08:03Z 107.53 2011-03-12T09:08:05Z 108.09 2011-03-12T09:08:06Z 108.44 2011-03-12T09:08:07Z 109.576 2011-03-12T09:08:08Z 110.108 2011-03-12T09:08:09Z 110.615 2011-03-12T09:08:11Z 111.335 2011-03-12T09:08:12Z 111.923 2011-03-12T09:08:14Z 112.359 2011-03-12T09:08:16Z 112.5 2011-03-12T09:08:17Z 112.67 2011-03-12T09:08:18Z 112.86 2011-03-12T09:08:20Z 112.69 2011-03-12T09:08:22Z 112.37 2011-03-12T09:08:23Z 111.84 2011-03-12T09:08:24Z 110.89 2011-03-12T09:08:27Z 110.064 2011-03-12T09:08:28Z 109.47 2011-03-12T09:08:30Z 109.136 2011-03-12T09:08:31Z 109.212 2011-03-12T09:08:33Z 109.412 2011-03-12T09:08:35Z 109.5 2011-03-12T09:08:36Z 109.6 2011-03-12T09:08:37Z 109.81 2011-03-12T09:08:39Z 109.92 2011-03-12T09:08:41Z 109.98 2011-03-12T09:08:43Z 109.93 2011-03-12T09:08:45Z 109.86 2011-03-12T09:08:46Z 109.73 2011-03-12T09:08:48Z 109.74 2011-03-12T09:08:50Z 109.78 2011-03-12T09:08:51Z 109.85 2011-03-12T09:08:53Z 109.93 2011-03-12T09:08:54Z 110.1 2011-03-12T09:08:56Z 110.21 2011-03-12T09:08:57Z 110.39 2011-03-12T09:08:59Z 110.41 2011-03-12T09:09:01Z 110.42 2011-03-12T09:09:03Z 110.46 2011-03-12T09:09:04Z 110.58 2011-03-12T09:09:06Z 110.62 2011-03-12T09:09:07Z 110.64 2011-03-12T09:09:08Z 110.59 2011-03-12T09:09:09Z 110.49 2011-03-12T09:09:11Z 110.31 2011-03-12T09:09:13Z 110.16 2011-03-12T09:09:14Z 110.04 2011-03-12T09:09:16Z 110.05 2011-03-12T09:09:18Z 110.15 2011-03-12T09:09:20Z 110.2 2011-03-12T09:09:21Z 110.155 2011-03-12T09:09:22Z 110.091 2011-03-12T09:09:24Z 109.739 2011-03-12T09:09:25Z 109.268 2011-03-12T09:09:27Z 109.135 2011-03-12T09:09:28Z 109.07 2011-03-12T09:09:29Z 109.045 2011-03-12T09:09:30Z 109.29 2011-03-12T09:09:32Z 109.51 2011-03-12T09:09:33Z 109.73 2011-03-12T09:09:34Z 110.005 2011-03-12T09:09:35Z 110.559 2011-03-12T09:09:37Z 110.828 2011-03-12T09:09:38Z 111.058 2011-03-12T09:09:39Z 111.284 2011-03-12T09:09:41Z 111.361 2011-03-12T09:09:42Z 111.45 2011-03-12T09:09:44Z 110.92 2011-03-12T09:09:46Z 110 2011-03-12T09:09:47Z 109.31 2011-03-12T09:09:49Z 107.892 2011-03-12T09:09:50Z 107.106 2011-03-12T09:09:51Z 105.578 2011-03-12T09:09:53Z 104.823 2011-03-12T09:09:55Z 104.565 2011-03-12T09:09:56Z 104.312 2011-03-12T09:09:58Z 104.48 2011-03-12T09:10:00Z 104.76 2011-03-12T09:10:02Z 104.85 2011-03-12T09:10:04Z 104.871 2011-03-12T09:10:05Z 104.839 2011-03-12T09:10:06Z 104.492 2011-03-12T09:10:07Z 103.914 2011-03-12T09:10:10Z 103.366 2011-03-12T09:10:11Z 103.115 2011-03-12T09:10:13Z 103.125 2011-03-12T09:10:14Z 103.219 2011-03-12T09:10:15Z 103.778 2011-03-12T09:10:17Z 104.59 2011-03-12T09:10:19Z 105.393 2011-03-12T09:10:21Z 105.8 2011-03-12T09:10:22Z 106.417 2011-03-12T09:10:24Z 106.874 2011-03-12T09:10:26Z 107.067 2011-03-12T09:10:27Z 107.453 2011-03-12T09:10:29Z 107.821 2011-03-12T09:10:31Z 107.88 2011-03-12T09:10:33Z 108.2 2011-03-12T09:10:35Z 108.3 2011-03-12T09:10:37Z 108.23 2011-03-12T09:10:39Z 108.21 2011-03-12T09:10:40Z 108.22 2011-03-12T09:10:41Z 108.21 2011-03-12T09:10:43Z 107.28 2011-03-12T09:10:45Z 105.74 2011-03-12T09:10:47Z 104.05 2011-03-12T09:10:48Z 102.05 2011-03-12T09:10:49Z 99.92 2011-03-12T09:10:51Z 99.07 2011-03-12T09:10:52Z 98.34 2011-03-12T09:10:54Z 97.15 2011-03-12T09:10:56Z 96.711 2011-03-12T09:10:57Z 96.505 2011-03-12T09:10:59Z 96.594 2011-03-12T09:11:00Z 97.177 2011-03-12T09:11:02Z 97.979 2011-03-12T09:11:04Z 99 2011-03-12T09:11:05Z 99.439 2011-03-12T09:11:07Z 100.283 2011-03-12T09:11:08Z 100.87 2011-03-12T09:11:10Z 101.05 2011-03-12T09:11:12Z 101.37 2011-03-12T09:11:14Z 101.45 2011-03-12T09:11:15Z 101.64 2011-03-12T09:11:17Z 101.82 2011-03-12T09:11:19Z 102.04 2011-03-12T09:11:21Z 102.38 2011-03-12T09:11:23Z 102.96 2011-03-12T09:11:25Z 103.34 2011-03-12T09:11:27Z 103.61 2011-03-12T09:11:28Z 104.18 2011-03-12T09:11:30Z 104.58 2011-03-12T09:11:32Z 104.8 2011-03-12T09:11:34Z 104.92 2011-03-12T09:11:35Z 105.12 2011-03-12T09:11:36Z 105.13 2011-03-12T09:11:37Z 104.96 2011-03-12T09:11:39Z 104.57 2011-03-12T09:11:40Z 104.38 2011-03-12T09:11:41Z 104.19 2011-03-12T09:11:42Z 103.97 2011-03-12T09:11:43Z 103.51 2011-03-12T09:11:45Z 103.03 2011-03-12T09:11:46Z 102.88 2011-03-12T09:11:47Z 102.39 2011-03-12T09:11:49Z 101.74 2011-03-12T09:11:51Z 101.16 2011-03-12T09:11:52Z 100.68 2011-03-12T09:11:54Z 100.39 2011-03-12T09:11:55Z 100.25 2011-03-12T09:11:57Z 100.27 2011-03-12T09:11:58Z 100.32 2011-03-12T09:12:00Z 100.27 2011-03-12T09:12:01Z 100.16 2011-03-12T09:12:02Z 99.99 2011-03-12T09:12:03Z 99.71 2011-03-12T09:12:04Z 99.53 2011-03-12T09:12:06Z 99.244 2011-03-12T09:12:07Z 99.063 2011-03-12T09:12:08Z 98.683 2011-03-12T09:12:10Z 98.37 2011-03-12T09:12:11Z 98.047 2011-03-12T09:12:13Z 97.875 2011-03-12T09:12:14Z 97.633 2011-03-12T09:12:15Z 97.144 2011-03-12T09:12:17Z 96.6 2011-03-12T09:12:19Z 95.89 2011-03-12T09:12:20Z 95.54 2011-03-12T09:12:22Z 94.92 2011-03-12T09:12:23Z 94.39 2011-03-12T09:12:24Z 94.08 2011-03-12T09:12:26Z 93.55 2011-03-12T09:12:27Z 93.06 2011-03-12T09:12:29Z 92.99 2011-03-12T09:12:31Z 93.01 2011-03-12T09:12:32Z 93.14 2011-03-12T09:12:33Z 93.21 2011-03-12T09:12:35Z 93.33 2011-03-12T09:12:37Z 93.41 2011-03-12T09:12:38Z 93.21 2011-03-12T09:12:40Z 92.71 2011-03-12T09:12:42Z 92.25 2011-03-12T09:12:44Z 92.1 2011-03-12T09:12:45Z 91.55 2011-03-12T09:12:47Z 90.56 2011-03-12T09:12:49Z 90.05 2011-03-12T09:12:50Z 89.18 2011-03-12T09:12:52Z 88.67 2011-03-12T09:12:53Z 87.4 2011-03-12T09:12:55Z 86.34 2011-03-12T09:12:57Z 86.07 2011-03-12T09:12:58Z 85.59 2011-03-12T09:13:00Z 85.14 2011-03-12T09:13:02Z 85.01 2011-03-12T09:13:03Z 84.95 2011-03-12T09:13:04Z 84.96 2011-03-12T09:13:05Z 84.71 2011-03-12T09:13:07Z 84.12 2011-03-12T09:13:09Z 83.8 2011-03-12T09:13:10Z 83.19 2011-03-12T09:13:11Z 82.61 2011-03-12T09:13:14Z 82.18 2011-03-12T09:13:15Z 81.99 2011-03-12T09:13:17Z 81.56 2011-03-12T09:13:19Z 80.81 2011-03-12T09:13:20Z 79.72 2011-03-12T09:13:22Z 78.37 2011-03-12T09:13:24Z 77.62 2011-03-12T09:13:26Z 76.22 2011-03-12T09:13:27Z 75.68 2011-03-12T09:13:28Z 74.72 2011-03-12T09:13:29Z 73.92 2011-03-12T09:13:32Z 73.4 2011-03-12T09:13:33Z 73.12 2011-03-12T09:13:35Z 73.02 2011-03-12T09:13:36Z 73.2 2011-03-12T09:13:38Z 73.36 2011-03-12T09:13:39Z 73.75 2011-03-12T09:13:40Z 73.88 2011-03-12T09:13:43Z 73.99 2011-03-12T09:13:44Z 73.85 2011-03-12T09:13:46Z 73.57 2011-03-12T09:13:47Z 73.371 2011-03-12T09:13:48Z 72.957 2011-03-12T09:13:50Z 72.512 2011-03-12T09:13:51Z 71.704 2011-03-12T09:13:53Z 70.775 2011-03-12T09:13:55Z 69.76 2011-03-12T09:13:57Z 69.28 2011-03-12T09:13:58Z 68.33 2011-03-12T09:14:00Z 67.71 2011-03-12T09:14:02Z 67.46 2011-03-12T09:14:04Z 67.42 2011-03-12T09:14:06Z 67.55 2011-03-12T09:14:08Z 67.729 2011-03-12T09:14:10Z 67.762 2011-03-12T09:14:11Z 67.702 2011-03-12T09:14:13Z 67.452 2011-03-12T09:14:15Z 67.369 2011-03-12T09:14:16Z 67.67 2011-03-12T09:14:18Z 67.98 2011-03-12T09:14:19Z 68.521 2011-03-12T09:14:21Z 68.845 2011-03-12T09:14:22Z 69.26 2011-03-12T09:14:23Z 70.219 2011-03-12T09:14:25Z 70.182 2011-03-12T09:14:26Z 69.661 2011-03-12T09:14:28Z 69.306 2011-03-12T09:14:29Z 68.926 2011-03-12T09:14:30Z 68.123 2011-03-12T09:14:32Z 66.89 2011-03-12T09:14:34Z 66.19 2011-03-12T09:14:35Z 65.44 2011-03-12T09:14:37Z 65.22 2011-03-12T09:14:38Z 64.85 2011-03-12T09:14:40Z 64.51 2011-03-12T09:14:42Z 64.33 2011-03-12T09:14:43Z 64.11 2011-03-12T09:14:44Z 63.528 2011-03-12T09:14:46Z 62.463 2011-03-12T09:14:48Z 61.622 2011-03-12T09:14:50Z 61.185 2011-03-12T09:14:51Z 60.796 2011-03-12T09:14:52Z 60.446 2011-03-12T09:14:53Z 60.061 2011-03-12T09:14:55Z 60.053 2011-03-12T09:14:56Z 60.596 2011-03-12T09:14:58Z 61.161 2011-03-12T09:15:00Z 61.681 2011-03-12T09:15:02Z 62.169 2011-03-12T09:15:04Z 62.5 2011-03-12T09:15:06Z 62.837 2011-03-12T09:15:07Z 63.749 2011-03-12T09:15:09Z 65.2 2011-03-12T09:15:11Z 66.298 2011-03-12T09:15:12Z 67.219 2011-03-12T09:15:14Z 67.49 2011-03-12T09:15:15Z 67.75 2011-03-12T09:15:17Z 67.7 2011-03-12T09:15:18Z 67.5 2011-03-12T09:15:20Z 67.04 2011-03-12T09:15:21Z 66.77 2011-03-12T09:15:22Z 66.15 2011-03-12T09:15:24Z 65.89 2011-03-12T09:15:25Z 65.77 2011-03-12T09:15:27Z 66.06 2011-03-12T09:15:29Z 66.584 2011-03-12T09:15:31Z 67.298 2011-03-12T09:15:33Z 67.862 2011-03-12T09:15:34Z 68.054 2011-03-12T09:15:36Z 68.235 2011-03-12T09:15:37Z 68.607 2011-03-12T09:15:39Z 68.91 2011-03-12T09:15:40Z 69.064 2011-03-12T09:15:41Z 69.377 2011-03-12T09:15:43Z 69.547 2011-03-12T09:15:44Z 69.825 2011-03-12T09:15:46Z 69.905 2011-03-12T09:15:47Z 70.162 2011-03-12T09:15:49Z 70.42 2011-03-12T09:15:51Z 70.55 2011-03-12T09:15:52Z 70.66 2011-03-12T09:15:53Z 70.86 2011-03-12T09:15:55Z 70.959 2011-03-12T09:15:56Z 71.049 2011-03-12T09:15:57Z 71.13 2011-03-12T09:15:59Z 71.168 2011-03-12T09:16:01Z 71.188 2011-03-12T09:16:02Z 71.238 2011-03-12T09:16:04Z 71.269 2011-03-12T09:16:06Z 71.29 2011-03-12T09:16:08Z 71.28 2011-03-12T09:16:09Z 71.26 2011-03-12T09:16:10Z 71.23 2011-03-12T09:16:12Z 71.22 2011-03-12T09:16:14Z 71.24 2011-03-12T09:16:16Z 71.199 2011-03-12T09:16:17Z 71.14 2011-03-12T09:16:19Z 71.021 2011-03-12T09:16:20Z 70.87 2011-03-12T09:16:21Z 70.662 2011-03-12T09:16:22Z 70.203 2011-03-12T09:16:24Z 69.558 2011-03-12T09:16:26Z 69.249 2011-03-12T09:16:27Z 68.645 2011-03-12T09:16:29Z 67.94 2011-03-12T09:16:31Z 67.38 2011-03-12T09:16:33Z 66.99 2011-03-12T09:16:35Z 66.91 2011-03-12T09:16:36Z 66.32 2011-03-12T09:16:38Z 66.03 2011-03-12T09:16:39Z 65.61 2011-03-12T09:16:41Z 65.22 2011-03-12T09:16:43Z 65.06 2011-03-12T09:16:44Z 64.83 2011-03-12T09:16:45Z 64.48 2011-03-12T09:16:46Z 63.92 2011-03-12T09:16:48Z 63.13 2011-03-12T09:16:50Z 62.19 2011-03-12T09:16:52Z 61.69 2011-03-12T09:16:53Z 61.14 2011-03-12T09:16:54Z 60.574 2011-03-12T09:16:55Z 59.706 2011-03-12T09:16:57Z 59.453 2011-03-12T09:16:58Z 59.332 2011-03-12T09:16:59Z 59.241 2011-03-12T09:17:00Z 59.211 2011-03-12T09:17:01Z 59.261 2011-03-12T09:17:03Z 59.41 2011-03-12T09:17:05Z 59.53 2011-03-12T09:17:06Z 59.68 2011-03-12T09:17:08Z 59.75 2011-03-12T09:17:09Z 59.841 2011-03-12T09:17:11Z 59.843 2011-03-12T09:17:12Z 59.813 2011-03-12T09:17:14Z 59.754 2011-03-12T09:17:15Z 59.746 2011-03-12T09:17:16Z 59.754 2011-03-12T09:17:18Z 59.801 2011-03-12T09:17:20Z 59.907 2011-03-12T09:17:21Z 60.049 2011-03-12T09:17:22Z 60.381 2011-03-12T09:17:24Z 60.743 2011-03-12T09:17:26Z 61.075 2011-03-12T09:17:28Z 61.24 2011-03-12T09:17:30Z 61.25 2011-03-12T09:17:32Z 61.23 2011-03-12T09:17:33Z 61.14 2011-03-12T09:17:35Z 61.09 2011-03-12T09:17:36Z 60.97 2011-03-12T09:17:37Z 60.88 2011-03-12T09:17:39Z 60.8 2011-03-12T09:17:41Z 60.78 2011-03-12T09:17:42Z 60.77 2011-03-12T09:17:44Z 60.75 2011-03-12T09:17:45Z 60.69 2011-03-12T09:17:46Z 60.64 2011-03-12T09:17:48Z 60.54 2011-03-12T09:17:50Z 60.48 2011-03-12T09:17:51Z 60.389 2011-03-12T09:17:52Z 60.449 2011-03-12T09:17:54Z 60.591 2011-03-12T09:17:55Z 60.885 2011-03-12T09:17:56Z 61.188 2011-03-12T09:17:58Z 61.475 2011-03-12T09:18:00Z 61.662 2011-03-12T09:18:01Z 61.7 2011-03-12T09:18:03Z 61.7 2011-03-12T09:18:04Z 61.7 2011-03-12T09:18:06Z 61.7 2011-03-12T09:18:08Z 61.7 2011-03-12T09:18:09Z 61.71 2011-03-12T09:18:11Z 61.73 2011-03-12T09:18:13Z 61.74 2011-03-12T09:18:14Z 61.76 2011-03-12T09:18:16Z 61.771 2011-03-12T09:18:18Z 61.772 2011-03-12T09:18:19Z 61.782 2011-03-12T09:18:20Z 61.782 2011-03-12T09:18:21Z 61.781 2011-03-12T09:18:22Z 61.781 2011-03-12T09:18:24Z 61.78 2011-03-12T09:18:25Z 61.8 2011-03-12T09:18:27Z 61.8 2011-03-12T09:18:29Z 61.8 2011-03-12T09:18:31Z 61.8 2011-03-12T09:18:33Z 61.8 2011-03-12T09:18:34Z 61.8 2011-03-12T09:18:36Z 61.8 2011-03-12T09:18:37Z 61.84 2011-03-12T09:18:39Z 61.925 2011-03-12T09:18:41Z 61.968 2011-03-12T09:18:42Z 62.06 2011-03-12T09:18:43Z 62.17 2011-03-12T09:18:45Z 62.282 2011-03-12T09:18:47Z 62.302 2011-03-12T09:18:48Z 62.32 2011-03-12T09:18:49Z 62.24 2011-03-12T09:18:50Z 62.17 2011-03-12T09:18:51Z 62.098 2011-03-12T09:18:53Z 61.944 2011-03-12T09:18:54Z 61.807 2011-03-12T09:18:56Z 61.674 2011-03-12T09:18:57Z 61.639 2011-03-12T09:18:59Z 61.67 2011-03-12T09:19:00Z 61.73 2011-03-12T09:19:02Z 61.74 2011-03-12T09:19:04Z 61.73 2011-03-12T09:19:06Z 61.7 2011-03-12T09:19:07Z 61.67 2011-03-12T09:19:08Z 61.44 2011-03-12T09:19:10Z 61.29 2011-03-12T09:19:11Z 61 2011-03-12T09:19:13Z 60.91 2011-03-12T09:19:14Z 60.85 2011-03-12T09:19:15Z 60.82 2011-03-12T09:19:16Z 60.79 2011-03-12T09:19:18Z 60.94 2011-03-12T09:19:19Z 61.19 2011-03-12T09:19:21Z 61.38 2011-03-12T09:19:22Z 61.41 2011-03-12T09:19:23Z 61.5 2011-03-12T09:19:25Z 61.55 2011-03-12T09:19:26Z 61.6 2011-03-12T09:19:27Z 61.352 2011-03-12T09:19:29Z 61.127 2011-03-12T09:19:32Z 60.89 2011-03-12T09:19:33Z 60.678 2011-03-12T09:19:35Z 60.678 2011-03-12T09:19:37Z 60.893 2011-03-12T09:19:39Z 61.075 2011-03-12T09:19:41Z 61 2011-03-12T09:19:43Z 60.82 2011-03-12T09:19:45Z 60.55 2011-03-12T09:19:47Z 60.42 2011-03-12T09:19:48Z 60.3 2011-03-12T09:19:50Z 60.26 2011-03-12T09:19:52Z 60.44 2011-03-12T09:19:54Z 60.51 2011-03-12T09:19:55Z 60.56 2011-03-12T09:19:56Z 60.59 2011-03-12T09:19:57Z 60.55 2011-03-12T09:19:59Z 60.42 2011-03-12T09:20:01Z 60.24 2011-03-12T09:20:03Z 60 2011-03-12T09:20:05Z 59.81 2011-03-12T09:20:06Z 59.74 2011-03-12T09:20:07Z 59.65 2011-03-12T09:20:08Z 59.49 2011-03-12T09:20:10Z 59.43 2011-03-12T09:20:11Z 59.3 2011-03-12T09:20:13Z 59.14 2011-03-12T09:20:15Z 59.08 2011-03-12T09:20:17Z 59.19 2011-03-12T09:20:19Z 59.3 2011-03-12T09:20:21Z 59.46 2011-03-12T09:20:23Z 59.68 2011-03-12T09:20:24Z 59.76 2011-03-12T09:20:26Z 59.8 2011-03-12T09:20:27Z 59.8 2011-03-12T09:20:29Z 59.8 2011-03-12T09:20:31Z 59.8 2011-03-12T09:20:32Z 59.8 2011-03-12T09:20:34Z 59.8 2011-03-12T09:20:35Z 59.8 2011-03-12T09:20:36Z 59.8 2011-03-12T09:20:38Z 59.8 2011-03-12T09:20:39Z 59.8 2011-03-12T09:20:40Z 59.8 2011-03-12T09:20:43Z 59.8 2011-03-12T09:20:44Z 59.8 2011-03-12T09:20:45Z 59.71 2011-03-12T09:20:48Z 59.594 2011-03-12T09:20:49Z 59.582 2011-03-12T09:20:50Z 59.683 2011-03-12T09:20:52Z 59.778 2011-03-12T09:20:54Z 59.838 2011-03-12T09:20:55Z 59.914 2011-03-12T09:20:56Z 60.017 2011-03-12T09:20:58Z 60.3 2011-03-12T09:20:59Z 60.7 2011-03-12T09:21:01Z 60.8 2011-03-12T09:21:03Z 60.8 2011-03-12T09:21:04Z 60.8 2011-03-12T09:21:05Z 60.8 2011-03-12T09:21:07Z 60.8 2011-03-12T09:21:08Z 60.8 2011-03-12T09:21:09Z 60.8 2011-03-12T09:21:11Z 60.8 2011-03-12T09:21:12Z 60.8 2011-03-12T09:21:14Z 60.8 2011-03-12T09:21:16Z 60.8 2011-03-12T09:21:17Z 60.8 2011-03-12T09:21:19Z 60.8 2011-03-12T09:21:20Z 60.8 2011-03-12T09:21:22Z 60.8 2011-03-12T09:21:23Z 60.8 2011-03-12T09:21:25Z 60.8 2011-03-12T09:21:27Z 60.8 2011-03-12T09:21:29Z 60.8 2011-03-12T09:21:31Z 60.8 2011-03-12T09:21:34Z 60.8 2011-03-12T09:21:35Z 60.8 2011-03-12T09:21:36Z 60.8 2011-03-12T09:21:37Z 60.8 2011-03-12T09:21:39Z 60.8 2011-03-12T09:21:41Z 60.8 2011-03-12T09:21:43Z 60.8 2011-03-12T09:21:45Z 60.8 2011-03-12T09:21:48Z 60.8 2011-03-12T09:21:49Z 60.821 2011-03-12T09:21:50Z 60.841 2011-03-12T09:21:52Z 60.851 2011-03-12T09:21:53Z 60.87 2011-03-12T09:21:56Z 60.89 2011-03-12T09:21:58Z 60.9 2011-03-12T09:21:59Z 60.9 2011-03-12T09:22:00Z 60.9 2011-03-12T09:22:01Z 60.9 2011-03-12T09:22:02Z 60.9 2011-03-12T09:22:03Z 60.922 2011-03-12T09:22:06Z 60.943 2011-03-12T09:22:08Z 60.963 2011-03-12T09:22:09Z 60.982 2011-03-12T09:22:12Z 61 2011-03-12T09:22:13Z 61 2011-03-12T09:22:14Z 61 2011-03-12T09:22:16Z 61 2011-03-12T09:22:18Z 61 2011-03-12T09:22:19Z 61 2011-03-12T09:22:20Z 61 2011-03-12T09:22:22Z 61 2011-03-12T09:22:23Z 61 2011-03-12T09:22:25Z 61 2011-03-12T09:22:26Z 61 2011-03-12T09:22:28Z 61 2011-03-12T09:22:30Z 61 2011-03-12T09:22:31Z 61 2011-03-12T09:22:33Z 61 2011-03-12T09:22:34Z 61 2011-03-12T09:22:36Z 61 2011-03-12T09:22:38Z 61 2011-03-12T09:22:40Z 61 2011-03-12T09:22:41Z 61 2011-03-12T09:22:43Z 61 2011-03-12T09:22:44Z 61 2011-03-12T09:22:46Z 61 2011-03-12T09:22:47Z 61 2011-03-12T09:22:48Z 61 2011-03-12T09:22:50Z 61 2011-03-12T09:22:52Z 61 2011-03-12T09:22:54Z 61 2011-03-12T09:22:55Z 61 2011-03-12T09:22:57Z 61 2011-03-12T09:22:58Z 61.01 2011-03-12T09:23:00Z 61.02 2011-03-12T09:23:01Z 61.02 2011-03-12T09:23:02Z 61.02 2011-03-12T09:23:03Z 61.02 2011-03-12T09:23:04Z 61.019 2011-03-12T09:23:06Z 61.019 2011-03-12T09:23:09Z 61.061 2011-03-12T09:23:10Z 61.5 2011-03-12T09:23:13Z 61.89 2011-03-12T09:23:14Z 62.07 2011-03-12T09:23:15Z 62.14 2011-03-12T09:23:16Z 62.23 2011-03-12T09:23:18Z 62.32 2011-03-12T09:23:19Z 62.23 2011-03-12T09:23:20Z 62.12 2011-03-12T09:23:21Z 62.08 2011-03-12T09:23:23Z 62.26 2011-03-12T09:23:24Z 62.43 2011-03-12T09:23:27Z 62.56 2011-03-12T09:23:28Z 62.63 2011-03-12T09:23:30Z 62.54 2011-03-12T09:23:32Z 62.48 2011-03-12T09:23:33Z 62.25 2011-03-12T09:23:34Z 62.05 2011-03-12T09:23:37Z 61.88 2011-03-12T09:23:38Z 61.73 2011-03-12T09:23:39Z 61.661 2011-03-12T09:23:40Z 61.6 2011-03-12T09:23:42Z 61.6 2011-03-12T09:23:43Z 61.6 2011-03-12T09:23:44Z 61.6 2011-03-12T09:23:46Z 61.6 2011-03-12T09:23:47Z 61.6 2011-03-12T09:23:48Z 61.6 2011-03-12T09:23:49Z 61.6 2011-03-12T09:23:51Z 61.6 2011-03-12T09:23:53Z 61.6 2011-03-12T09:23:55Z 61.55 2011-03-12T09:23:56Z 61.31 2011-03-12T09:23:59Z 61.03 2011-03-12T09:24:01Z 60.77 2011-03-12T09:24:03Z 60.551 2011-03-12T09:24:05Z 60.388 2011-03-12T09:24:06Z 60.5 2011-03-12T09:24:08Z 60.724 2011-03-12T09:24:09Z 60.836 2011-03-12T09:24:10Z 61.006 2011-03-12T09:24:13Z 61.16 2011-03-12T09:24:14Z 61.23 2011-03-12T09:24:15Z 61.3 2011-03-12T09:24:16Z 61.3 2011-03-12T09:24:17Z 61.3 2011-03-12T09:24:19Z 61.3 2011-03-12T09:24:20Z 61.3 2011-03-12T09:24:22Z 61.3 2011-03-12T09:24:24Z 61.3 2011-03-12T09:24:26Z 61.3 2011-03-12T09:24:29Z 61.3 2011-03-12T09:24:31Z 61.3 2011-03-12T09:24:32Z 61.3 2011-03-12T09:24:33Z 61.3 2011-03-12T09:24:34Z 61.3 2011-03-12T09:24:37Z 61.3 2011-03-12T09:24:38Z 61.3 2011-03-12T09:24:39Z 61.3 2011-03-12T09:24:41Z 61.3 2011-03-12T09:24:43Z 61.3 2011-03-12T09:24:44Z 61.281 2011-03-12T09:24:46Z 61.271 2011-03-12T09:24:47Z 61.252 2011-03-12T09:24:48Z 61.273 2011-03-12T09:24:49Z 61.335 2011-03-12T09:24:51Z 61.375 2011-03-12T09:24:53Z 61.404 2011-03-12T09:24:56Z 61.391 2011-03-12T09:24:57Z 61.36 2011-03-12T09:24:58Z 61.26 2011-03-12T09:24:59Z 61.21 2011-03-12T09:25:01Z 61.2 2011-03-12T09:25:02Z 61.19 2011-03-12T09:25:04Z 61.198 2011-03-12T09:25:05Z 61.288 2011-03-12T09:25:07Z 61.349 2011-03-12T09:25:09Z 61.354 2011-03-12T09:25:11Z 61.371 2011-03-12T09:25:12Z 61.4 2011-03-12T09:25:14Z 61.4 2011-03-12T09:25:16Z 61.4 2011-03-12T09:25:17Z 61.4 2011-03-12T09:25:18Z 61.4 2011-03-12T09:25:20Z 61.4 2011-03-12T09:25:21Z 61.4 2011-03-12T09:25:23Z 61.4 2011-03-12T09:25:24Z 61.4 2011-03-12T09:25:25Z 61.4 2011-03-12T09:25:26Z 61.4 2011-03-12T09:25:27Z 61.4 2011-03-12T09:25:30Z 61.4 2011-03-12T09:25:31Z 61.4 2011-03-12T09:25:33Z 61.4 2011-03-12T09:25:34Z 61.4 2011-03-12T09:25:35Z 61.4 2011-03-12T09:25:36Z 61.4 2011-03-12T09:25:38Z 61.4 2011-03-12T09:25:39Z 61.4 2011-03-12T09:25:40Z 61.4 2011-03-12T09:25:42Z 61.4 2011-03-12T09:25:43Z 61.4 2011-03-12T09:25:45Z 61.4 2011-03-12T09:25:46Z 61.4 2011-03-12T09:25:48Z 61.4 2011-03-12T09:25:49Z 61.4 2011-03-12T09:25:50Z 61.4 2011-03-12T09:25:52Z 61.4 2011-03-12T09:25:53Z 61.4 2011-03-12T09:25:54Z 61.42 2011-03-12T09:25:56Z 61.441 2011-03-12T09:25:57Z 61.46 2011-03-12T09:25:59Z 61.48 2011-03-12T09:26:01Z 61.49 2011-03-12T09:26:02Z 61.49 2011-03-12T09:26:03Z 61.48 2011-03-12T09:26:05Z 61.46 2011-03-12T09:26:06Z 61.45 2011-03-12T09:26:07Z 61.43 2011-03-12T09:26:09Z 61.42 2011-03-12T09:26:10Z 61.43 2011-03-12T09:26:12Z 61.44 2011-03-12T09:26:13Z 61.45 2011-03-12T09:26:14Z 61.47 2011-03-12T09:26:16Z 61.49 2011-03-12T09:26:18Z 61.36 2011-03-12T09:26:20Z 61.21 2011-03-12T09:26:22Z 61.14 2011-03-12T09:26:23Z 61.06 2011-03-12T09:26:24Z 60.88 2011-03-12T09:26:26Z 60.72 2011-03-12T09:26:28Z 60.68 2011-03-12T09:26:29Z 60.58 2011-03-12T09:26:31Z 60.43 2011-03-12T09:26:33Z 60.16 2011-03-12T09:26:35Z 59.88 2011-03-12T09:26:36Z 59.73 2011-03-12T09:26:38Z 59.5 2011-03-12T09:26:39Z 59.371 2011-03-12T09:26:40Z 59.158 2011-03-12T09:26:42Z 59.082 2011-03-12T09:26:43Z 58.907 2011-03-12T09:26:45Z 58.752 2011-03-12T09:26:46Z 58.66 2011-03-12T09:26:48Z 58.596 2011-03-12T09:26:50Z 58.57 2011-03-12T09:26:51Z 58.62 2011-03-12T09:26:54Z 58.688 2011-03-12T09:26:55Z 58.7 2011-03-12T09:26:56Z 58.7 2011-03-12T09:26:58Z 58.7 2011-03-12T09:26:59Z 58.7 2011-03-12T09:27:02Z 58.7 2011-03-12T09:27:03Z 58.7 2011-03-12T09:27:04Z 58.7 2011-03-12T09:27:06Z 58.7 2011-03-12T09:27:07Z 58.7 2011-03-12T09:27:08Z 58.7 2011-03-12T09:27:10Z 58.69 2011-03-12T09:27:12Z 58.68 2011-03-12T09:27:13Z 58.77 2011-03-12T09:27:15Z 58.9 2011-03-12T09:27:16Z 59.069 2011-03-12T09:27:18Z 59.31 2011-03-12T09:27:20Z 59.469 2011-03-12T09:27:21Z 59.819 2011-03-12T09:27:22Z 59.953 2011-03-12T09:27:23Z 60.083 2011-03-12T09:27:25Z 60.333 2011-03-12T09:27:27Z 60.52 2011-03-12T09:27:28Z 60.58 2011-03-12T09:27:29Z 60.598 2011-03-12T09:27:31Z 60.568 2011-03-12T09:27:32Z 60.529 2011-03-12T09:27:34Z 60.51 2011-03-12T09:27:35Z 60.5 2011-03-12T09:27:36Z 60.5 2011-03-12T09:27:37Z 60.5 2011-03-12T09:27:39Z 60.5 2011-03-12T09:27:42Z 60.5 2011-03-12T09:27:43Z 60.5 2011-03-12T09:27:45Z 60.5 2011-03-12T09:27:46Z 60.5 2011-03-12T09:27:47Z 60.51 2011-03-12T09:27:49Z 60.54 2011-03-12T09:27:50Z 60.56 2011-03-12T09:27:53Z 60.58 2011-03-12T09:27:54Z 60.6 2011-03-12T09:27:55Z 60.6 2011-03-12T09:27:58Z 60.6 2011-03-12T09:27:59Z 60.6 2011-03-12T09:28:00Z 60.6 2011-03-12T09:28:02Z 60.6 2011-03-12T09:28:03Z 60.6 2011-03-12T09:28:05Z 60.6 2011-03-12T09:28:07Z 60.6 2011-03-12T09:28:08Z 60.6 2011-03-12T09:28:09Z 60.6 2011-03-12T09:28:11Z 60.6 2011-03-12T09:28:12Z 60.6 2011-03-12T09:28:13Z 60.6 2011-03-12T09:28:15Z 60.6 2011-03-12T09:28:17Z 60.6 2011-03-12T09:28:18Z 60.6 2011-03-12T09:28:19Z 60.6 2011-03-12T09:28:20Z 60.6 2011-03-12T09:28:23Z 60.6 2011-03-12T09:28:24Z 60.6 2011-03-12T09:28:25Z 60.63 2011-03-12T09:28:26Z 60.697 2011-03-12T09:28:28Z 60.876 2011-03-12T09:28:29Z 61.32 2011-03-12T09:28:31Z 61.622 2011-03-12T09:28:33Z 61.838 2011-03-12T09:28:34Z 61.93 2011-03-12T09:28:36Z 61.965 2011-03-12T09:28:38Z 61.831 2011-03-12T09:28:39Z 61.58 2011-03-12T09:28:41Z 61.57 2011-03-12T09:28:42Z 61.57 2011-03-12T09:28:44Z 61.624 2011-03-12T09:28:46Z 61.647 2011-03-12T09:28:48Z 61.645 2011-03-12T09:28:49Z 61.557 2011-03-12T09:28:51Z 61.515 2011-03-12T09:28:52Z 61.56 2011-03-12T09:28:53Z 61.635 2011-03-12T09:28:55Z 61.785 2011-03-12T09:28:56Z 62.175 2011-03-12T09:28:57Z 62.458 2011-03-12T09:28:58Z 62.707 2011-03-12T09:29:00Z 63.309 2011-03-12T09:29:01Z 63.406 2011-03-12T09:29:03Z 63.293 2011-03-12T09:29:05Z 62.886 2011-03-12T09:29:06Z 62.407 2011-03-12T09:29:08Z 61.961 2011-03-12T09:29:09Z 61.688 2011-03-12T09:29:11Z 61.24 2011-03-12T09:29:12Z 61.083 2011-03-12T09:29:14Z 61.06 2011-03-12T09:29:15Z 61.15 2011-03-12T09:29:17Z 61.35 2011-03-12T09:29:18Z 61.331 2011-03-12T09:29:19Z 60.97 2011-03-12T09:29:21Z 60.802 2011-03-12T09:29:22Z 60.611 2011-03-12T09:29:23Z 60.48 2011-03-12T09:29:25Z 60.522 2011-03-12T09:29:27Z 60.652 2011-03-12T09:29:29Z 61.299 2011-03-12T09:29:30Z 61.871 2011-03-12T09:29:32Z 62.139 2011-03-12T09:29:33Z 62.22 2011-03-12T09:29:36Z 62.227 2011-03-12T09:29:37Z 62.136 2011-03-12T09:29:38Z 62.078 2011-03-12T09:29:39Z 62.052 2011-03-12T09:29:40Z 61.873 2011-03-12T09:29:42Z 61.538 2011-03-12T09:29:44Z 61.334 2011-03-12T09:29:45Z 61.175 2011-03-12T09:29:47Z 61.145 2011-03-12T09:29:48Z 61.412 2011-03-12T09:29:50Z 61.487 2011-03-12T09:29:52Z 61.748 2011-03-12T09:29:53Z 62.306 2011-03-12T09:29:54Z 62.618 2011-03-12T09:29:56Z 63.192 2011-03-12T09:29:57Z 63.427 2011-03-12T09:29:58Z 63.981 2011-03-12T09:29:59Z 65.283 2011-03-12T09:30:01Z 66.041 2011-03-12T09:30:02Z 67.46 2011-03-12T09:30:04Z 68.877 2011-03-12T09:30:06Z 70.428 2011-03-12T09:30:08Z 71.925 2011-03-12T09:30:11Z 72.718 2011-03-12T09:30:12Z 73.218 2011-03-12T09:30:13Z 73.708 2011-03-12T09:30:14Z 74.686 2011-03-12T09:30:16Z 75.582 2011-03-12T09:30:18Z 75.792 2011-03-12T09:30:19Z 76.133 2011-03-12T09:30:20Z 76.33 2011-03-12T09:30:22Z 76.728 2011-03-12T09:30:23Z 76.958 2011-03-12T09:30:24Z 77.506 2011-03-12T09:30:25Z 77.819 2011-03-12T09:30:27Z 78.391 2011-03-12T09:30:28Z 78.619 2011-03-12T09:30:29Z 78.783 2011-03-12T09:30:30Z 78.984 2011-03-12T09:30:32Z 79 2011-03-12T09:30:33Z 79 2011-03-12T09:30:35Z 77.911 2011-03-12T09:30:36Z 76.7 2011-03-12T09:30:37Z 76.653 2011-03-12T09:30:38Z 76.479 2011-03-12T09:30:39Z 76.202 2011-03-12T09:30:42Z 75.961 2011-03-12T09:30:43Z 75.633 2011-03-12T09:30:44Z 75.35 2011-03-12T09:30:46Z 74.8 2011-03-12T09:30:47Z 73.931 2011-03-12T09:30:48Z 73.295 2011-03-12T09:30:49Z 71.905 2011-03-12T09:30:51Z 70.28 2011-03-12T09:30:53Z 69.81 2011-03-12T09:30:54Z 69.49 2011-03-12T09:30:55Z 68.917 2011-03-12T09:30:57Z 69.253 2011-03-12T09:30:59Z 69.462 2011-03-12T09:31:01Z 69.53 2011-03-12T09:31:03Z 69.522 2011-03-12T09:31:04Z 69.102 2011-03-12T09:31:05Z 69.005 2011-03-12T09:31:06Z 68.936 2011-03-12T09:31:08Z 68.794 2011-03-12T09:31:09Z 68.971 2011-03-12T09:31:10Z 69.02 2011-03-12T09:31:13Z 69.08 2011-03-12T09:31:14Z 68.85 2011-03-12T09:31:15Z 68.71 2011-03-12T09:31:16Z 68.69 2011-03-12T09:31:17Z 68.65 2011-03-12T09:31:19Z 68.53 2011-03-12T09:31:21Z 68.32 2011-03-12T09:31:22Z 68.14 2011-03-12T09:31:23Z 67.97 2011-03-12T09:31:24Z 67.87 2011-03-12T09:31:26Z 67.73 2011-03-12T09:31:27Z 67.82 2011-03-12T09:31:28Z 68.26 2011-03-12T09:31:30Z 68.745 2011-03-12T09:31:32Z 69.364 2011-03-12T09:31:34Z 69.886 2011-03-12T09:31:36Z 70.161 2011-03-12T09:31:37Z 70.334 2011-03-12T09:31:39Z 70.788 2011-03-12T09:31:41Z 71.07 2011-03-12T09:31:43Z 71.21 2011-03-12T09:31:45Z 71.45 2011-03-12T09:31:46Z 71.7 2011-03-12T09:31:47Z 71.76 2011-03-12T09:31:48Z 71.88 2011-03-12T09:31:49Z 72.659 2011-03-12T09:31:51Z 73.756 2011-03-12T09:31:53Z 74.721 2011-03-12T09:31:55Z 75.123 2011-03-12T09:31:57Z 75.848 2011-03-12T09:31:58Z 76.29 2011-03-12T09:32:01Z 76.55 2011-03-12T09:32:02Z 76.68 2011-03-12T09:32:03Z 76.94 2011-03-12T09:32:05Z 77.07 2011-03-12T09:32:07Z 76.99 2011-03-12T09:32:09Z 76.79 2011-03-12T09:32:11Z 76.03 2011-03-12T09:32:13Z 75.392 2011-03-12T09:32:15Z 75.067 2011-03-12T09:32:17Z 74.981 2011-03-12T09:32:18Z 75.188 2011-03-12T09:32:20Z 76.033 2011-03-12T09:32:22Z 76.761 2011-03-12T09:32:24Z 77.04 2011-03-12T09:32:26Z 77.636 2011-03-12T09:32:27Z 78.182 2011-03-12T09:32:29Z 78.6 2011-03-12T09:32:31Z 78.79 2011-03-12T09:32:32Z 78.98 2011-03-12T09:32:33Z 79.24 2011-03-12T09:32:35Z 79.32 2011-03-12T09:32:36Z 79.27 2011-03-12T09:32:37Z 79.19 2011-03-12T09:32:39Z 79.17 2011-03-12T09:32:41Z 79.17 2011-03-12T09:32:43Z 79.16 2011-03-12T09:32:44Z 79.25 2011-03-12T09:32:45Z 79.58 2011-03-12T09:32:47Z 79.75 2011-03-12T09:32:48Z 80.14 2011-03-12T09:32:50Z 80.54 2011-03-12T09:32:52Z 80.78 2011-03-12T09:32:53Z 81.26 2011-03-12T09:32:55Z 81.45 2011-03-12T09:32:56Z 81.76 2011-03-12T09:32:58Z 81.98 2011-03-12T09:33:00Z 82.069 2011-03-12T09:33:01Z 82.131 2011-03-12T09:33:02Z 82.192 2011-03-12T09:33:03Z 82.263 2011-03-12T09:33:05Z 82.222 2011-03-12T09:33:07Z 82.324 2011-03-12T09:33:09Z 82.45 2011-03-12T09:33:11Z 82.52 2011-03-12T09:33:13Z 82.62 2011-03-12T09:33:14Z 82.74 2011-03-12T09:33:15Z 83.06 2011-03-12T09:33:17Z 83.51 2011-03-12T09:33:19Z 83.76 2011-03-12T09:33:20Z 84.23 2011-03-12T09:33:22Z 84.396 2011-03-12T09:33:23Z 84.506 2011-03-12T09:33:24Z 84.564 2011-03-12T09:33:25Z 84.447 2011-03-12T09:33:27Z 84.277 2011-03-12T09:33:28Z 83.851 2011-03-12T09:33:30Z 83.606 2011-03-12T09:33:32Z 83.638 2011-03-12T09:33:33Z 83.8 2011-03-12T09:33:35Z 83.84 2011-03-12T09:33:36Z 83.92 2011-03-12T09:33:38Z 84.09 2011-03-12T09:33:40Z 84.27 2011-03-12T09:33:42Z 84.34 2011-03-12T09:33:43Z 84.42 2011-03-12T09:33:45Z 84.753 2011-03-12T09:33:47Z 85.079 2011-03-12T09:33:49Z 85.396 2011-03-12T09:33:51Z 85.646 2011-03-12T09:33:53Z 85.752 2011-03-12T09:33:55Z 85.649 2011-03-12T09:33:57Z 85.796 2011-03-12T09:33:59Z 85.923 2011-03-12T09:34:00Z 86.081 2011-03-12T09:34:01Z 86.415 2011-03-12T09:34:03Z 86.92 2011-03-12T09:34:05Z 87.639 2011-03-12T09:34:07Z 87.976 2011-03-12T09:34:08Z 88.282 2011-03-12T09:34:09Z 88.833 2011-03-12T09:34:11Z 89.088 2011-03-12T09:34:12Z 89.639 2011-03-12T09:34:14Z 89.884 2011-03-12T09:34:15Z 90.32 2011-03-12T09:34:17Z 90.573 2011-03-12T09:34:19Z 90.645 2011-03-12T09:34:20Z 90.757 2011-03-12T09:34:21Z 90.951 2011-03-12T09:34:23Z 90.992 2011-03-12T09:34:25Z 90.951 2011-03-12T09:34:26Z 90.95 2011-03-12T09:34:28Z 91.3 2011-03-12T09:34:29Z 91.63 2011-03-12T09:34:31Z 91.82 2011-03-12T09:34:33Z 92.18 2011-03-12T09:34:34Z 92.5 2011-03-12T09:34:36Z 92.64 2011-03-12T09:34:37Z 92.63 2011-03-12T09:34:38Z 92.49 2011-03-12T09:34:40Z 92.1 2011-03-12T09:34:41Z 91.6 2011-03-12T09:34:43Z 91.2 2011-03-12T09:34:44Z 90.96 2011-03-12T09:34:45Z 91.277 2011-03-12T09:34:47Z 92.333 2011-03-12T09:34:49Z 92.908 2011-03-12T09:34:50Z 94.282 2011-03-12T09:34:52Z 94.928 2011-03-12T09:34:53Z 95.574 2011-03-12T09:34:55Z 96.128 2011-03-12T09:34:56Z 96.69 2011-03-12T09:34:57Z 96.49 2011-03-12T09:34:58Z 96.11 2011-03-12T09:35:00Z 95.67 2011-03-12T09:35:02Z 95.44 2011-03-12T09:35:04Z 95.264 2011-03-12T09:35:06Z 95.361 2011-03-12T09:35:08Z 95.423 2011-03-12T09:35:09Z 95.568 2011-03-12T09:35:11Z 95.639 2011-03-12T09:35:12Z 95.586 2011-03-12T09:35:14Z 95.652 2011-03-12T09:35:16Z 95.757 2011-03-12T09:35:17Z 95.88 2011-03-12T09:35:18Z 96.233 2011-03-12T09:35:21Z 96.63 2011-03-12T09:35:22Z 97.13 2011-03-12T09:35:24Z 97.37 2011-03-12T09:35:25Z 97.57 2011-03-12T09:35:26Z 97.58 2011-03-12T09:35:27Z 97.582 2011-03-12T09:35:28Z 97.592 2011-03-12T09:35:30Z 97.428 2011-03-12T09:35:31Z 97.285 2011-03-12T09:35:32Z 97.233 2011-03-12T09:35:34Z 97.295 2011-03-12T09:35:35Z 97.029 2011-03-12T09:35:37Z 96.884 2011-03-12T09:35:39Z 96.88 2011-03-12T09:35:41Z 96.842 2011-03-12T09:35:42Z 96.577 2011-03-12T09:35:44Z 96.63 2011-03-12T09:35:45Z 96.81 2011-03-12T09:35:46Z 96.99 2011-03-12T09:35:48Z 96.98 2011-03-12T09:35:49Z 96.66 2011-03-12T09:35:50Z 96.52 2011-03-12T09:35:52Z 96.22 2011-03-12T09:35:53Z 96 2011-03-12T09:35:54Z 95.72 2011-03-12T09:35:55Z 95.16 2011-03-12T09:35:57Z 94.72 2011-03-12T09:35:59Z 94.38 2011-03-12T09:36:01Z 94.23 2011-03-12T09:36:02Z 93.94 2011-03-12T09:36:04Z 93.75 2011-03-12T09:36:05Z 93.34 2011-03-12T09:36:07Z 93.16 2011-03-12T09:36:08Z 93.081 2011-03-12T09:36:09Z 93.185 2011-03-12T09:36:11Z 93.367 2011-03-12T09:36:13Z 93.685 2011-03-12T09:36:15Z 93.944 2011-03-12T09:36:17Z 94.111 2011-03-12T09:36:19Z 94.044 2011-03-12T09:36:21Z 93.853 2011-03-12T09:36:23Z 93.614 2011-03-12T09:36:25Z 93.521 2011-03-12T09:36:26Z 93.28 2011-03-12T09:36:28Z 93.101 2011-03-12T09:36:30Z 92.99 2011-03-12T09:36:31Z 91.942 2011-03-12T09:36:33Z 91.469 2011-03-12T09:36:34Z 90.538 2011-03-12T09:36:36Z 89.766 2011-03-12T09:36:38Z 89.373 2011-03-12T09:36:39Z 88.796 2011-03-12T09:36:41Z 88.824 2011-03-12T09:36:43Z 88.394 2011-03-12T09:36:45Z 87.847 2011-03-12T09:36:47Z 87.545 2011-03-12T09:36:48Z 86.748 2011-03-12T09:36:50Z 86.271 2011-03-12T09:36:51Z 85.503 2011-03-12T09:36:53Z 85.245 2011-03-12T09:36:54Z 84.843 2011-03-12T09:36:55Z 84.34 2011-03-12T09:36:57Z 83.765 2011-03-12T09:37:00Z 83.435 2011-03-12T09:37:01Z 83.474 2011-03-12T09:37:03Z 83.52 2011-03-12T09:37:05Z 83.53 2011-03-12T09:37:07Z 83.84 2011-03-12T09:37:09Z 84.095 2011-03-12T09:37:12Z 84.151 2011-03-12T09:37:13Z 84.228 2011-03-12T09:37:14Z 84.576 2011-03-12T09:37:15Z 84.8 2011-03-12T09:37:17Z 85.163 2011-03-12T09:37:18Z 85.221 2011-03-12T09:37:20Z 85.374 2011-03-12T09:37:21Z 85.477 2011-03-12T09:37:22Z 85.597 2011-03-12T09:37:24Z 85.741 2011-03-12T09:37:26Z 86.131 2011-03-12T09:37:28Z 86.459 2011-03-12T09:37:30Z 86.85 2011-03-12T09:37:31Z 87.03 2011-03-12T09:37:32Z 87.38 2011-03-12T09:37:33Z 87.38 2011-03-12T09:37:36Z 87.06 2011-03-12T09:37:37Z 86.37 2011-03-12T09:37:38Z 86.01 2011-03-12T09:37:39Z 85.3 2011-03-12T09:37:41Z 84.53 2011-03-12T09:37:43Z 84.09 2011-03-12T09:37:45Z 83.931 2011-03-12T09:37:47Z 83.721 2011-03-12T09:37:48Z 83.668 2011-03-12T09:37:50Z 83.711 2011-03-12T09:37:52Z 83.832 2011-03-12T09:37:53Z 84.168 2011-03-12T09:37:54Z 84.862 2011-03-12T09:37:56Z 85.538 2011-03-12T09:37:58Z 85.631 2011-03-12T09:38:00Z 85.26 2011-03-12T09:38:01Z 84.93 2011-03-12T09:38:02Z 84.51 2011-03-12T09:38:04Z 82.96 2011-03-12T09:38:05Z 82.64 2011-03-12T09:38:06Z 82.34 2011-03-12T09:38:08Z 82.37 2011-03-12T09:38:09Z 82.38 2011-03-12T09:38:11Z 82.461 2011-03-12T09:38:12Z 82.604 2011-03-12T09:38:14Z 82.439 2011-03-12T09:38:16Z 81.972 2011-03-12T09:38:17Z 81.795 2011-03-12T09:38:19Z 82.204 2011-03-12T09:38:20Z 82.479 2011-03-12T09:38:22Z 83.391 2011-03-12T09:38:23Z 84.403 2011-03-12T09:38:25Z 85.289 2011-03-12T09:38:27Z 85.83 2011-03-12T09:38:29Z 85.968 2011-03-12T09:38:31Z 86.262 2011-03-12T09:38:32Z 86.411 2011-03-12T09:38:33Z 86.271 2011-03-12T09:38:34Z 86.013 2011-03-12T09:38:37Z 85.755 2011-03-12T09:38:38Z 85.757 2011-03-12T09:38:40Z 85.71 2011-03-12T09:38:41Z 85.66 2011-03-12T09:38:43Z 85.84 2011-03-12T09:38:44Z 86.09 2011-03-12T09:38:45Z 86.14 2011-03-12T09:38:47Z 86.27 2011-03-12T09:38:48Z 86.47 2011-03-12T09:38:50Z 86.56 2011-03-12T09:38:51Z 86.67 2011-03-12T09:38:53Z 86.72 2011-03-12T09:38:54Z 86.76 2011-03-12T09:38:55Z 86.66 2011-03-12T09:38:57Z 86.44 2011-03-12T09:38:58Z 86.36 2011-03-12T09:38:59Z 86.26 2011-03-12T09:39:01Z 86.16 2011-03-12T09:39:02Z 86.06 2011-03-12T09:39:04Z 86.1 2011-03-12T09:39:05Z 85.96 2011-03-12T09:39:06Z 85.82 2011-03-12T09:39:08Z 85.56 2011-03-12T09:39:09Z 85.4 2011-03-12T09:39:10Z 85.28 2011-03-12T09:39:11Z 84.91 2011-03-12T09:39:14Z 84.74 2011-03-12T09:39:16Z 84.64 2011-03-12T09:39:17Z 84.47 2011-03-12T09:39:19Z 84.48 2011-03-12T09:39:20Z 84.63 2011-03-12T09:39:22Z 84.96 2011-03-12T09:39:23Z 85.16 2011-03-12T09:39:24Z 85.82 2011-03-12T09:39:25Z 86.45 2011-03-12T09:39:27Z 87.19 2011-03-12T09:39:29Z 87.51 2011-03-12T09:39:30Z 88.18 2011-03-12T09:39:32Z 88.54 2011-03-12T09:39:33Z 89.239 2011-03-12T09:39:36Z 89.946 2011-03-12T09:39:37Z 90.248 2011-03-12T09:39:38Z 90.696 2011-03-12T09:39:40Z 91.038 2011-03-12T09:39:41Z 91.177 2011-03-12T09:39:42Z 91.167 2011-03-12T09:39:44Z 91.12 2011-03-12T09:39:45Z 90.85 2011-03-12T09:39:47Z 90.566 2011-03-12T09:39:49Z 90.184 2011-03-12T09:39:51Z 89.87 2011-03-12T09:39:52Z 89.21 2011-03-12T09:39:53Z 87.99 2011-03-12T09:39:56Z 86.85 2011-03-12T09:39:57Z 85.87 2011-03-12T09:39:59Z 85.12 2011-03-12T09:40:01Z 84.62 2011-03-12T09:40:03Z 84.94 2011-03-12T09:40:04Z 85.19 2011-03-12T09:40:05Z 85.19 2011-03-12T09:40:06Z 85.14 2011-03-12T09:40:09Z 85.01 2011-03-12T09:40:11Z 84.84 2011-03-12T09:40:12Z 84.86 2011-03-12T09:40:14Z 84.98 2011-03-12T09:40:15Z 84.92 2011-03-12T09:40:17Z 84.87 2011-03-12T09:40:18Z 84.84 2011-03-12T09:40:19Z 84.76 2011-03-12T09:40:21Z 84.74 2011-03-12T09:40:23Z 85 2011-03-12T09:40:24Z 85.15 2011-03-12T09:40:25Z 85.2 2011-03-12T09:40:26Z 85.1 2011-03-12T09:40:28Z 85.08 2011-03-12T09:40:30Z 84.66 2011-03-12T09:40:32Z 83.93 2011-03-12T09:40:34Z 83.6 2011-03-12T09:40:36Z 82.99 2011-03-12T09:40:37Z 82.44 2011-03-12T09:40:39Z 82.02 2011-03-12T09:40:40Z 81.8 2011-03-12T09:40:42Z 81.74 2011-03-12T09:40:43Z 81.73 2011-03-12T09:40:45Z 81.7 2011-03-12T09:40:47Z 81.62 2011-03-12T09:40:49Z 81.5 2011-03-12T09:40:50Z 81.4 2011-03-12T09:40:51Z 81.24 2011-03-12T09:40:53Z 81.12 2011-03-12T09:40:55Z 80.92 2011-03-12T09:40:56Z 80.64 2011-03-12T09:40:57Z 80.53 2011-03-12T09:40:59Z 80.44 2011-03-12T09:41:01Z 79.92 2011-03-12T09:41:03Z 79.35 2011-03-12T09:41:04Z 78.85 2011-03-12T09:41:06Z 78.3 2011-03-12T09:41:08Z 78.3 2011-03-12T09:41:10Z 78.51 2011-03-12T09:41:11Z 79.37 2011-03-12T09:41:13Z 80.3 2011-03-12T09:41:15Z 80.76 2011-03-12T09:41:16Z 81.65 2011-03-12T09:41:18Z 82.11 2011-03-12T09:41:20Z 82.21 2011-03-12T09:41:21Z 82.35 2011-03-12T09:41:23Z 82.38 2011-03-12T09:41:25Z 82.36 2011-03-12T09:41:27Z 82.44 2011-03-12T09:41:29Z 82.64 2011-03-12T09:41:30Z 82.73 2011-03-12T09:41:31Z 82.91 2011-03-12T09:41:33Z 83.16 2011-03-12T09:41:35Z 83.46 2011-03-12T09:41:37Z 83.56 2011-03-12T09:41:39Z 83.72 2011-03-12T09:41:40Z 84.09 2011-03-12T09:41:42Z 84.22 2011-03-12T09:41:43Z 84.48 2011-03-12T09:41:44Z 84.66 2011-03-12T09:41:46Z 84.987 2011-03-12T09:41:47Z 85.069 2011-03-12T09:41:48Z 84.825 2011-03-12T09:41:50Z 84.763 2011-03-12T09:41:52Z 84.659 2011-03-12T09:41:53Z 84.401 2011-03-12T09:41:54Z 84.048 2011-03-12T09:41:56Z 83.453 2011-03-12T09:41:57Z 83.265 2011-03-12T09:41:58Z 82.79 2011-03-12T09:42:00Z 82.187 2011-03-12T09:42:02Z 81.855 2011-03-12T09:42:03Z 81.428 2011-03-12T09:42:05Z 81.276 2011-03-12T09:42:06Z 80.972 2011-03-12T09:42:08Z 80.861 2011-03-12T09:42:09Z 80.719 2011-03-12T09:42:10Z 80.419 2011-03-12T09:42:12Z 80.24 2011-03-12T09:42:15Z 80.17 2011-03-12T09:42:16Z 80.048 2011-03-12T09:42:17Z 79.987 2011-03-12T09:42:18Z 79.936 2011-03-12T09:42:20Z 80.038 2011-03-12T09:42:21Z 80.028 2011-03-12T09:42:23Z 80.007 2011-03-12T09:42:24Z 80.089 2011-03-12T09:42:25Z 80.24 2011-03-12T09:42:26Z 80.42 2011-03-12T09:42:27Z 81.02 2011-03-12T09:42:29Z 81.64 2011-03-12T09:42:31Z 81.96 2011-03-12T09:42:32Z 82.28 2011-03-12T09:42:33Z 82.85 2011-03-12T09:42:35Z 83.03 2011-03-12T09:42:36Z 83.26 2011-03-12T09:42:38Z 83.37 2011-03-12T09:42:39Z 83.49 2011-03-12T09:42:40Z 83.63 2011-03-12T09:42:41Z 83.83 2011-03-12T09:42:43Z 83.91 2011-03-12T09:42:44Z 84.05 2011-03-12T09:42:46Z 84.19 2011-03-12T09:42:47Z 84.25 2011-03-12T09:42:48Z 84.3 2011-03-12T09:42:50Z 84.44 2011-03-12T09:42:51Z 84.44 2011-03-12T09:42:53Z 84.27 2011-03-12T09:42:55Z 83.98 2011-03-12T09:42:57Z 83.76 2011-03-12T09:42:58Z 83.51 2011-03-12T09:42:59Z 83.01 2011-03-12T09:43:01Z 82.53 2011-03-12T09:43:03Z 82.28 2011-03-12T09:43:04Z 81.66 2011-03-12T09:43:06Z 80.87 2011-03-12T09:43:08Z 80.47 2011-03-12T09:43:09Z 79.74 2011-03-12T09:43:11Z 79.53 2011-03-12T09:43:12Z 79.37 2011-03-12T09:43:13Z 79.35 2011-03-12T09:43:15Z 79.63 2011-03-12T09:43:17Z 79.81 2011-03-12T09:43:18Z 80.16 2011-03-12T09:43:20Z 80.27 2011-03-12T09:43:21Z 80.36 2011-03-12T09:43:23Z 80.28 2011-03-12T09:43:25Z 80.04 2011-03-12T09:43:26Z 80.01 2011-03-12T09:43:27Z 80.11 2011-03-12T09:43:28Z 80.49 2011-03-12T09:43:30Z 80.69 2011-03-12T09:43:31Z 81.375 2011-03-12T09:43:33Z 81.778 2011-03-12T09:43:34Z 82.515 2011-03-12T09:43:36Z 82.736 2011-03-12T09:43:37Z 82.82 2011-03-12T09:43:39Z 82.892 2011-03-12T09:43:41Z 82.545 2011-03-12T09:43:43Z 82.185 2011-03-12T09:43:45Z 81.54 2011-03-12T09:43:46Z 80.887 2011-03-12T09:43:47Z 80.017 2011-03-12T09:43:49Z 78.973 2011-03-12T09:43:51Z 78.527 2011-03-12T09:43:52Z 77.898 2011-03-12T09:43:54Z 77.83 2011-03-12T09:43:56Z 77.88 2011-03-12T09:43:58Z 77.88 2011-03-12T09:43:59Z 77.89 2011-03-12T09:44:01Z 77.76 2011-03-12T09:44:02Z 77.27 2011-03-12T09:44:04Z 76.63 2011-03-12T09:44:05Z 76.31 2011-03-12T09:44:06Z 76.14 2011-03-12T09:44:08Z 76.16 2011-03-12T09:44:10Z 76.23 2011-03-12T09:44:11Z 76.21 2011-03-12T09:44:13Z 76.14 2011-03-12T09:44:14Z 76.02 2011-03-12T09:44:16Z 75.94 2011-03-12T09:44:18Z 75.57 2011-03-12T09:44:19Z 75.12 2011-03-12T09:44:20Z 75.07 2011-03-12T09:44:22Z 74.87 2011-03-12T09:44:23Z 74.67 2011-03-12T09:44:25Z 74.28 2011-03-12T09:44:26Z 73.91 2011-03-12T09:44:27Z 73.74 2011-03-12T09:44:29Z 73.056 2011-03-12T09:44:30Z 72.849 2011-03-12T09:44:32Z 72.741 2011-03-12T09:44:34Z 72.489 2011-03-12T09:44:35Z 72.33 2011-03-12T09:44:36Z 70.98 2011-03-12T09:44:38Z 69.18 2011-03-12T09:44:40Z 67.19 2011-03-12T09:44:42Z 65.05 2011-03-12T09:44:44Z 63.99 2011-03-12T09:44:45Z 61.97 2011-03-12T09:44:47Z 60.767 2011-03-12T09:44:48Z 60.202 2011-03-12T09:44:50Z 59.261 2011-03-12T09:44:51Z 58.849 2011-03-12T09:44:52Z 57.964 2011-03-12T09:44:53Z 57.611 2011-03-12T09:44:55Z 57.1 2011-03-12T09:44:56Z 56.973 2011-03-12T09:44:57Z 56.852 2011-03-12T09:44:58Z 56.706 2011-03-12T09:45:00Z 56.79 2011-03-12T09:45:01Z 57.1 2011-03-12T09:45:02Z 57.53 2011-03-12T09:45:04Z 57.89 2011-03-12T09:45:06Z 57.86 2011-03-12T09:45:07Z 57.79 2011-03-12T09:45:10Z 57.5 2011-03-12T09:45:11Z 57.53 2011-03-12T09:45:12Z 57.55 2011-03-12T09:45:13Z 57.295 2011-03-12T09:45:15Z 57.305 2011-03-12T09:45:16Z 57.41 2011-03-12T09:45:17Z 57.306 2011-03-12T09:45:18Z 56.706 2011-03-12T09:45:20Z 56.374 2011-03-12T09:45:22Z 55.945 2011-03-12T09:45:23Z 55.23 2011-03-12T09:45:24Z 54.89 2011-03-12T09:45:25Z 54.31 2011-03-12T09:45:27Z 54.03 2011-03-12T09:45:29Z 53.7 2011-03-12T09:45:31Z 53.7 2011-03-12T09:45:33Z 53.88 2011-03-12T09:45:34Z 54.09 2011-03-12T09:45:35Z 54.3 2011-03-12T09:45:37Z 54.32 2011-03-12T09:45:39Z 54.33 2011-03-12T09:45:40Z 54.31 2011-03-12T09:45:41Z 54.3 2011-03-12T09:45:42Z 54.3 2011-03-12T09:45:44Z 54.3 2011-03-12T09:45:46Z 54.3 2011-03-12T09:45:47Z 54.3 2011-03-12T09:45:48Z 54.3 2011-03-12T09:45:49Z 54.3 2011-03-12T09:45:50Z 54.3 2011-03-12T09:45:52Z 54.3 2011-03-12T09:45:54Z 54.31 2011-03-12T09:45:55Z 54.32 2011-03-12T09:45:57Z 54.32 2011-03-12T09:45:59Z 54.32 2011-03-12T09:46:00Z 54.567 2011-03-12T09:46:02Z 54.752 2011-03-12T09:46:03Z 54.839 2011-03-12T09:46:04Z 54.996 2011-03-12T09:46:06Z 55.332 2011-03-12T09:46:07Z 55.466 2011-03-12T09:46:08Z 55.513 2011-03-12T09:46:09Z 55.458 2011-03-12T09:46:11Z 55.454 2011-03-12T09:46:13Z 55.397 2011-03-12T09:46:14Z 55.236 2011-03-12T09:46:16Z 55.164 2011-03-12T09:46:17Z 55.085 2011-03-12T09:46:19Z 54.988 2011-03-12T09:46:21Z 54.935 2011-03-12T09:46:23Z 54.806 2011-03-12T09:46:24Z 54.736 2011-03-12T09:46:25Z 54.7 2011-03-12T09:46:27Z 54.7 2011-03-12T09:46:30Z 54.7 2011-03-12T09:46:31Z 54.7 2011-03-12T09:46:32Z 54.7 2011-03-12T09:46:33Z 54.7 2011-03-12T09:46:34Z 54.7 2011-03-12T09:46:36Z 54.7 2011-03-12T09:46:37Z 54.7 2011-03-12T09:46:39Z 54.7 2011-03-12T09:46:40Z 54.7 2011-03-12T09:46:42Z 54.7 2011-03-12T09:46:43Z 54.7 2011-03-12T09:46:44Z 54.7 2011-03-12T09:46:46Z 54.7 2011-03-12T09:46:47Z 54.7 2011-03-12T09:46:50Z 54.72 2011-03-12T09:46:51Z 54.73 2011-03-12T09:46:52Z 54.74 2011-03-12T09:46:53Z 54.76 2011-03-12T09:46:55Z 54.77 2011-03-12T09:46:56Z 54.79 2011-03-12T09:46:58Z 54.8 2011-03-12T09:47:00Z 54.8 2011-03-12T09:47:01Z 54.8 2011-03-12T09:47:03Z 54.8 2011-03-12T09:47:04Z 54.8 2011-03-12T09:47:05Z 54.8 2011-03-12T09:47:07Z 54.8 2011-03-12T09:47:08Z 54.8 2011-03-12T09:47:10Z 54.8 2011-03-12T09:47:11Z 54.8 2011-03-12T09:47:12Z 54.8 2011-03-12T09:47:14Z 54.788 2011-03-12T09:47:15Z 54.766 2011-03-12T09:47:17Z 54.756 2011-03-12T09:47:18Z 54.748 2011-03-12T09:47:32Z 54.73 2011-03-12T09:47:33Z 54.772 2011-03-12T09:47:35Z 54.82 2011-03-12T09:47:36Z 54.89 2011-03-12T09:47:38Z 55.06 2011-03-12T09:47:39Z 55.2 2011-03-12T09:47:41Z 55.27 2011-03-12T09:47:42Z 55.32 2011-03-12T09:47:44Z 55.32 2011-03-12T09:47:45Z 55.28 2011-03-12T09:47:47Z 55.24 2011-03-12T09:47:48Z 55.17 2011-03-12T09:47:50Z 55.14 2011-03-12T09:47:51Z 55.1 2011-03-12T09:47:53Z 55.1 2011-03-12T09:47:55Z 55.1 2011-03-12T09:47:56Z 55.1 2011-03-12T09:47:57Z 55.1 2011-03-12T09:47:59Z 55.1 2011-03-12T09:48:01Z 55.1 2011-03-12T09:48:03Z 55.1 2011-03-12T09:48:04Z 55.1 2011-03-12T09:48:05Z 55.1 2011-03-12T09:48:06Z 55.1 2011-03-12T09:48:09Z 55.1 2011-03-12T09:48:10Z 55.12 2011-03-12T09:48:12Z 55.13 2011-03-12T09:48:13Z 55.15 2011-03-12T09:48:15Z 55.16 2011-03-12T09:48:16Z 55.18 2011-03-12T09:48:18Z 55.19 2011-03-12T09:48:19Z 55.2 2011-03-12T09:48:20Z 55.2 2011-03-12T09:48:22Z 55.2 2011-03-12T09:48:24Z 55.2 2011-03-12T09:48:25Z 55.2 2011-03-12T09:48:27Z 55.2 2011-03-12T09:48:29Z 55.2 2011-03-12T09:48:30Z 55.19 2011-03-12T09:48:31Z 55.18 2011-03-12T09:48:32Z 55.16 2011-03-12T09:48:34Z 55.14 2011-03-12T09:48:36Z 55.12 2011-03-12T09:48:38Z 55.1 2011-03-12T09:48:40Z 55.1 2011-03-12T09:48:41Z 55.1 2011-03-12T09:48:43Z 55.1 2011-03-12T09:48:45Z 55.1 2011-03-12T09:48:46Z 55.1 2011-03-12T09:48:47Z 55.1 2011-03-12T09:48:48Z 55.1 2011-03-12T09:48:49Z 55.1 2011-03-12T09:48:52Z 55.1 2011-03-12T09:48:54Z 55.1 2011-03-12T09:48:55Z 55.1 2011-03-12T09:48:57Z 55.1 2011-03-12T09:49:00Z 55.1 2011-03-12T09:49:01Z 55.1 2011-03-12T09:49:02Z 55.09 2011-03-12T09:49:03Z 55.07 2011-03-12T09:49:05Z 55.05 2011-03-12T09:49:07Z 55.04 2011-03-12T09:49:08Z 55.03 2011-03-12T09:49:09Z 55.009 2011-03-12T09:49:11Z 55 2011-03-12T09:49:12Z 55 2011-03-12T09:49:14Z 55 2011-03-12T09:49:17Z 55 2011-03-12T09:49:18Z 55 2011-03-12T09:49:19Z 55 2011-03-12T09:49:20Z 55 2011-03-12T09:49:22Z 54.979 2011-03-12T09:49:24Z 54.957 2011-03-12T09:49:26Z 54.942 2011-03-12T09:49:28Z 54.933 2011-03-12T09:49:30Z 54.9 2011-03-12T09:49:32Z 54.9 2011-03-12T09:49:33Z 54.9 2011-03-12T09:49:34Z 54.9 2011-03-12T09:49:35Z 54.9 2011-03-12T09:49:37Z 54.9 2011-03-12T09:49:39Z 54.9 2011-03-12T09:49:40Z 54.9 2011-03-12T09:49:42Z 54.9 2011-03-12T09:49:43Z 54.9 2011-03-12T09:49:46Z 54.9 2011-03-12T09:49:47Z 54.881 2011-03-12T09:49:49Z 54.857 2011-03-12T09:49:51Z 54.846 2011-03-12T09:49:53Z 54.826 2011-03-12T09:49:54Z 54.808 2011-03-12T09:49:55Z 54.8 2011-03-12T09:49:56Z 54.8 2011-03-12T09:49:59Z 54.8 2011-03-12T09:50:00Z 54.863 2011-03-12T09:50:01Z 54.943 2011-03-12T09:50:02Z 55.024 2011-03-12T09:50:04Z 55.173 2011-03-12T09:50:05Z 55.024 2011-03-12T09:50:06Z 54.387 2011-03-12T09:50:09Z 53.73 2011-03-12T09:50:10Z 52.74 2011-03-12T09:50:11Z 52.21 2011-03-12T09:50:12Z 51.69 2011-03-12T09:50:13Z 50.87 2011-03-12T09:50:15Z 50.7 2011-03-12T09:50:16Z 50.366 2011-03-12T09:50:18Z 50.153 2011-03-12T09:50:20Z 50.122 2011-03-12T09:50:22Z 50.1 2011-03-12T09:50:23Z 50.1 2011-03-12T09:50:25Z 50.1 2011-03-12T09:50:26Z 50.1 2011-03-12T09:50:27Z 50.1 2011-03-12T09:50:28Z 50.1 2011-03-12T09:50:30Z 50.1 2011-03-12T09:50:33Z 50.1 2011-03-12T09:50:34Z 50.1 2011-03-12T09:50:36Z 50.1 2011-03-12T09:50:37Z 50.1 2011-03-12T09:50:38Z 50.1 2011-03-12T09:50:39Z 50.1 2011-03-12T09:50:41Z 50.1 2011-03-12T09:50:43Z 50.1 2011-03-12T09:50:44Z 50.1 2011-03-12T09:50:46Z 50.1 2011-03-12T09:50:49Z 50.1 2011-03-12T09:50:50Z 50.1 2011-03-12T09:50:51Z 50.1 2011-03-12T09:50:54Z 50.1 2011-03-12T09:50:55Z 50.1 2011-03-12T09:50:56Z 50.1 2011-03-12T09:50:58Z 50.1 2011-03-12T09:51:00Z 50.1 2011-03-12T09:51:01Z 50.1 2011-03-12T09:51:02Z 50.1 2011-03-12T09:51:04Z 50.1 2011-03-12T09:51:06Z 50.1 2011-03-12T09:51:08Z 50.1 2011-03-12T09:51:09Z 50.1 2011-03-12T09:51:10Z 50.1 2011-03-12T09:51:11Z 50.12 2011-03-12T09:51:13Z 50.14 2011-03-12T09:51:15Z 50.16 2011-03-12T09:51:17Z 50.18 2011-03-12T09:51:19Z 50.2 2011-03-12T09:51:21Z 50.2 2011-03-12T09:51:23Z 50.2 2011-03-12T09:51:25Z 50.2 2011-03-12T09:51:26Z 50.2 2011-03-12T09:51:28Z 50.2 2011-03-12T09:51:29Z 50.2 2011-03-12T09:51:30Z 50.2 2011-03-12T09:51:31Z 50.2 2011-03-12T09:51:33Z 50.2 2011-03-12T09:51:35Z 50.2 2011-03-12T09:51:36Z 50.2 2011-03-12T09:51:37Z 50.4 2011-03-12T09:51:39Z 51.14 2011-03-12T09:51:42Z 51.88 2011-03-12T09:51:43Z 52.72 2011-03-12T09:51:44Z 53.16 2011-03-12T09:51:46Z 54.02 2011-03-12T09:51:47Z 54.27 2011-03-12T09:51:48Z 54.36 2011-03-12T09:51:49Z 54.4 2011-03-12T09:51:50Z 54.46 2011-03-12T09:51:51Z 54.49 2011-03-12T09:51:53Z 54.43 2011-03-12T09:51:54Z 54.25 2011-03-12T09:51:55Z 54.15 2011-03-12T09:51:57Z 53.98 2011-03-12T09:51:58Z 53.78 2011-03-12T09:51:59Z 53.66 2011-03-12T09:52:00Z 53.54 2011-03-12T09:52:01Z 53.41 2011-03-12T09:52:03Z 53.38 2011-03-12T09:52:05Z 53.34 2011-03-12T09:52:06Z 53.31 2011-03-12T09:52:07Z 53.3 2011-03-12T09:52:10Z 53.3 2011-03-12T09:52:11Z 53.3 2011-03-12T09:52:12Z 53.3 2011-03-12T09:52:13Z 53.3 2011-03-12T09:52:15Z 53.3 2011-03-12T09:52:17Z 53.3 2011-03-12T09:52:20Z 53.3 2011-03-12T09:52:21Z 53.3 2011-03-12T09:52:23Z 53.3 2011-03-12T09:52:24Z 53.3 2011-03-12T09:52:25Z 53.31 2011-03-12T09:52:27Z 53.33 2011-03-12T09:52:28Z 53.33 2011-03-12T09:52:29Z 53.331 2011-03-12T09:52:30Z 53.331 2011-03-12T09:52:32Z 53.331 2011-03-12T09:52:34Z 53.32 2011-03-12T09:52:35Z 53.31 2011-03-12T09:52:36Z 53.31 2011-03-12T09:52:38Z 53.33 2011-03-12T09:52:40Z 53.35 2011-03-12T09:52:42Z 53.36 2011-03-12T09:52:43Z 53.38 2011-03-12T09:52:45Z 53.39 2011-03-12T09:52:46Z 53.4 2011-03-12T09:52:49Z 53.4 2011-03-12T09:52:50Z 53.4 2011-03-12T09:52:51Z 53.4 2011-03-12T09:52:53Z 53.4 2011-03-12T09:52:54Z 53.4 2011-03-12T09:52:56Z 53.27 2011-03-12T09:52:57Z 52.84 2011-03-12T09:52:59Z 52.52 2011-03-12T09:53:01Z 51.64 2011-03-12T09:53:02Z 51.37 2011-03-12T09:53:03Z 50.81 2011-03-12T09:53:05Z 50.64 2011-03-12T09:53:06Z 50.37 2011-03-12T09:53:08Z 50.33 2011-03-12T09:53:10Z 50.21 2011-03-12T09:53:12Z 50.07 2011-03-12T09:53:14Z 49.98 2011-03-12T09:53:16Z 50 2011-03-12T09:53:18Z 50 2011-03-12T09:53:21Z 50 2011-03-12T09:53:22Z 50 2011-03-12T09:53:24Z 50 2011-03-12T09:53:26Z 50 2011-03-12T09:53:28Z 50 2011-03-12T09:53:29Z 50 2011-03-12T09:53:30Z 50 2011-03-12T09:53:33Z 50 2011-03-12T09:53:34Z 50 2011-03-12T09:53:36Z 50 2011-03-12T09:53:37Z 50 2011-03-12T09:53:39Z 49.98 2011-03-12T09:53:41Z 49.96 2011-03-12T09:53:43Z 49.94 2011-03-12T09:53:45Z 49.93 2011-03-12T09:53:46Z 49.91 2011-03-12T09:53:48Z 49.9 2011-03-12T09:53:50Z 49.9 2011-03-12T09:53:51Z 49.9 2011-03-12T09:53:53Z 49.9 2011-03-12T09:53:55Z 49.9 2011-03-12T09:53:56Z 49.9 2011-03-12T09:53:57Z 49.9 2011-03-12T09:53:59Z 49.9 2011-03-12T09:54:00Z 49.9 2011-03-12T09:54:02Z 49.9 2011-03-12T09:54:03Z 49.9 2011-03-12T09:54:04Z 49.9 2011-03-12T09:54:06Z 49.9 2011-03-12T09:54:07Z 49.9 2011-03-12T09:54:08Z 49.9 2011-03-12T09:54:09Z 49.9 2011-03-12T09:54:10Z 49.9 2011-03-12T09:54:11Z 49.9 2011-03-12T09:54:13Z 49.9 2011-03-12T09:54:15Z 49.9 2011-03-12T09:54:17Z 49.9 2011-03-12T09:54:18Z 49.9 2011-03-12T09:54:19Z 49.9 2011-03-12T09:54:21Z 49.9 2011-03-12T09:54:23Z 49.9 2011-03-12T09:54:24Z 49.9 2011-03-12T09:54:25Z 49.9 2011-03-12T09:54:26Z 49.9 2011-03-12T09:54:28Z 49.9 2011-03-12T09:54:29Z 49.9 2011-03-12T09:54:30Z 49.9 2011-03-12T09:54:32Z 49.9 2011-03-12T09:54:33Z 49.9 2011-03-12T09:54:34Z 49.9 2011-03-12T09:54:36Z 49.91 2011-03-12T09:54:38Z 49.92 2011-03-12T09:54:39Z 49.93 2011-03-12T09:54:40Z 49.95 2011-03-12T09:54:42Z 49.97 2011-03-12T09:54:44Z 49.99 2011-03-12T09:54:46Z 50 2011-03-12T09:54:48Z 50 2011-03-12T09:54:50Z 50 2011-03-12T09:54:51Z 50 2011-03-12T09:54:53Z 50 2011-03-12T09:54:54Z 50 2011-03-12T09:54:56Z 50 2011-03-12T09:54:58Z 50 2011-03-12T09:54:59Z 50 2011-03-12T09:55:02Z 50 2011-03-12T09:55:03Z 50 2011-03-12T09:55:05Z 50 2011-03-12T09:55:08Z 50 2011-03-12T09:55:09Z 50 2011-03-12T09:55:10Z 50 2011-03-12T09:55:11Z 50 2011-03-12T09:55:13Z 50 2011-03-12T09:55:15Z 50 2011-03-12T09:55:16Z 50 2011-03-12T09:55:18Z 50 2011-03-12T09:55:19Z 50 2011-03-12T09:55:21Z 50 2011-03-12T09:55:22Z 50 2011-03-12T09:55:23Z 50 2011-03-12T09:55:24Z 50 2011-03-12T09:55:26Z 50 2011-03-12T09:55:27Z 50 2011-03-12T09:55:28Z 50 2011-03-12T09:55:30Z 50 2011-03-12T09:55:31Z 50 2011-03-12T09:55:32Z 50 2011-03-12T09:55:34Z 50 2011-03-12T09:55:36Z 50 2011-03-12T09:55:38Z 50 2011-03-12T09:55:40Z 50 2011-03-12T09:55:41Z 50.18 2011-03-12T09:55:42Z 50.39 2011-03-12T09:55:43Z 51.01 2011-03-12T09:55:45Z 51.57 2011-03-12T09:55:47Z 52.22 2011-03-12T09:55:49Z 53.02 2011-03-12T09:55:52Z 53.48 2011-03-12T09:55:53Z 53.7 2011-03-12T09:55:55Z 53.84 2011-03-12T09:55:56Z 53.98 2011-03-12T09:55:57Z 54.12 2011-03-12T09:55:58Z 54.16 2011-03-12T09:56:00Z 54.32 2011-03-12T09:56:02Z 54.27 2011-03-12T09:56:03Z 53.8 2011-03-12T09:56:05Z 53.52 2011-03-12T09:56:06Z 53.69 2011-03-12T09:56:08Z 53.76 2011-03-12T09:56:10Z 53.64 2011-03-12T09:56:12Z 53.67 2011-03-12T09:56:14Z 53.824 2011-03-12T09:56:15Z 53.548 2011-03-12T09:56:16Z 52.719 2011-03-12T09:56:17Z 51.574 2011-03-12T09:56:19Z 50.74 2011-03-12T09:56:21Z 50.47 2011-03-12T09:56:23Z 49.98 2011-03-12T09:56:24Z 49.84 2011-03-12T09:56:26Z 49.87 2011-03-12T09:56:27Z 50.36 2011-03-12T09:56:28Z 50.52 2011-03-12T09:56:30Z 50.64 2011-03-12T09:56:32Z 50.65 2011-03-12T09:56:33Z 50.62 2011-03-12T09:56:35Z 50.54 2011-03-12T09:56:36Z 50.5 2011-03-12T09:56:38Z 50.52 2011-03-12T09:56:40Z 50.54 2011-03-12T09:56:41Z 50.55 2011-03-12T09:56:42Z 50.57 2011-03-12T09:56:43Z 50.58 2011-03-12T09:56:44Z 50.6 2011-03-12T09:56:46Z 50.6 2011-03-12T09:56:48Z 50.6 2011-03-12T09:56:50Z 50.6 2011-03-12T09:56:51Z 50.6 2011-03-12T09:56:52Z 50.6 2011-03-12T09:56:54Z 50.6 2011-03-12T09:56:55Z 50.58 2011-03-12T09:56:56Z 50.57 2011-03-12T09:56:57Z 50.55 2011-03-12T09:56:59Z 50.54 2011-03-12T09:57:01Z 50.54 2011-03-12T09:57:04Z 50.55 2011-03-12T09:57:05Z 50.57 2011-03-12T09:57:07Z 50.57 2011-03-12T09:57:09Z 50.56 2011-03-12T09:57:11Z 50.55 2011-03-12T09:57:12Z 50.53 2011-03-12T09:57:14Z 50.52 2011-03-12T09:57:15Z 50.5 2011-03-12T09:57:17Z 50.5 2011-03-12T09:57:18Z 50.5 2011-03-12T09:57:19Z 50.5 2011-03-12T09:57:21Z 50.5 2011-03-12T09:57:22Z 50.5 2011-03-12T09:57:24Z 50.5 2011-03-12T09:57:25Z 50.5 2011-03-12T09:57:26Z 50.5 2011-03-12T09:57:28Z 50.5 2011-03-12T09:57:29Z 50.5 2011-03-12T09:57:30Z 50.5 2011-03-12T09:57:32Z 50.5 2011-03-12T09:57:34Z 50.5 2011-03-12T09:57:36Z 50.5 2011-03-12T09:57:37Z 50.5 2011-03-12T09:57:39Z 50.5 2011-03-12T09:57:41Z 50.5 2011-03-12T09:57:42Z 50.5 2011-03-12T09:57:45Z 50.5 2011-03-12T09:57:46Z 50.5 2011-03-12T09:57:48Z 50.5 2011-03-12T09:57:49Z 50.5 2011-03-12T09:57:51Z 50.5 2011-03-12T09:57:52Z 50.5 2011-03-12T09:57:53Z 50.5 2011-03-12T09:57:55Z 50.49 2011-03-12T09:57:57Z 50.48 2011-03-12T09:57:59Z 50.46 2011-03-12T09:58:00Z 50.44 2011-03-12T09:58:01Z 50.43 2011-03-12T09:58:02Z 50.41 2011-03-12T09:58:04Z 50.4 2011-03-12T09:58:06Z 50.4 2011-03-12T09:58:08Z 50.4 2011-03-12T09:58:10Z 50.4 2011-03-12T09:58:12Z 50.4 2011-03-12T09:58:14Z 50.4 2011-03-12T09:58:16Z 50.4 2011-03-12T09:58:17Z 50.4 2011-03-12T09:58:18Z 50.4 2011-03-12T09:58:20Z 50.4 2011-03-12T09:58:21Z 50.4 2011-03-12T09:58:22Z 50.4 2011-03-12T09:58:24Z 50.4 2011-03-12T09:58:26Z 50.4 2011-03-12T09:58:27Z 50.4 2011-03-12T09:58:28Z 50.4 2011-03-12T09:58:30Z 50.4 2011-03-12T09:58:31Z 50.4 2011-03-12T09:58:32Z 50.4 2011-03-12T09:58:34Z 50.4 2011-03-12T09:58:36Z 50.4 2011-03-12T09:58:37Z 50.4 2011-03-12T09:58:38Z 50.4 2011-03-12T09:58:40Z 50.4 2011-03-12T09:58:41Z 50.4 2011-03-12T09:58:42Z 50.4 2011-03-12T09:58:43Z 50.4 2011-03-12T09:58:44Z 50.4 2011-03-12T09:58:47Z 50.4 2011-03-12T09:58:48Z 50.4 2011-03-12T09:58:49Z 50.4 2011-03-12T09:58:50Z 50.4 2011-03-12T09:58:52Z 50.38 2011-03-12T09:58:54Z 50.36 2011-03-12T09:58:56Z 50.34 2011-03-12T09:58:58Z 50.33 2011-03-12T09:59:00Z 50.31 2011-03-12T09:59:01Z 50.37 2011-03-12T09:59:03Z 50.7 2011-03-12T09:59:04Z 51.09 2011-03-12T09:59:06Z 51.58 2011-03-12T09:59:08Z 52.06 2011-03-12T09:59:10Z 52.42 2011-03-12T09:59:13Z 52.65 2011-03-12T09:59:14Z 52.75 2011-03-12T09:59:15Z 52.74 2011-03-12T09:59:16Z 52.73 2011-03-12T09:59:17Z 52.73 2011-03-12T09:59:19Z 52.72 2011-03-12T09:59:20Z 52.68 2011-03-12T09:59:21Z 52.67 2011-03-12T09:59:22Z 52.65 2011-03-12T09:59:24Z 52.63 2011-03-12T09:59:26Z 52.62 2011-03-12T09:59:28Z 52.6 2011-03-12T09:59:29Z 52.6 2011-03-12T09:59:31Z 52.6 2011-03-12T09:59:33Z 52.6 2011-03-12T09:59:34Z 52.6 2011-03-12T09:59:35Z 52.6 2011-03-12T09:59:36Z 52.6 2011-03-12T09:59:38Z 52.6 2011-03-12T09:59:39Z 52.58 2011-03-12T09:59:40Z 52.48 2011-03-12T09:59:41Z 52.27 2011-03-12T09:59:43Z 52.09 2011-03-12T09:59:45Z 52.23 2011-03-12T09:59:46Z 52.91 2011-03-12T09:59:48Z 52.89 2011-03-12T09:59:49Z 52.92 2011-03-12T09:59:51Z 52.87 2011-03-12T09:59:52Z 52.58 2011-03-12T09:59:53Z 51.99 2011-03-12T09:59:55Z 50.91 2011-03-12T09:59:58Z 50.07 2011-03-12T09:59:59Z 49.37 2011-03-12T10:00:01Z 49.016 2011-03-12T10:00:02Z 48.839 2011-03-12T10:00:03Z 48.617 2011-03-12T10:00:04Z 48.011 2011-03-12T10:00:06Z 47.654 2011-03-12T10:00:07Z 47.201 2011-03-12T10:00:08Z 46.188 2011-03-12T10:00:10Z 45.68 2011-03-12T10:00:11Z 44.77 2011-03-12T10:00:13Z 43.89 2011-03-12T10:00:15Z 43.01 2011-03-12T10:00:17Z 42.71 2011-03-12T10:00:18Z 42.71 2011-03-12T10:00:19Z 42.72 2011-03-12T10:00:21Z 42.9 2011-03-12T10:00:23Z 43.06 2011-03-12T10:00:25Z 43.16 2011-03-12T10:00:27Z 43.14 2011-03-12T10:00:28Z 42.8 2011-03-12T10:00:30Z 42.56 2011-03-12T10:00:32Z 42.52 2011-03-12T10:00:33Z 42.7 2011-03-12T10:00:35Z 42.941 2011-03-12T10:00:36Z 43.244 2011-03-12T10:00:37Z 44.094 2011-03-12T10:00:39Z 44.515 2011-03-12T10:00:40Z 45.041 2011-03-12T10:00:42Z 45.157 2011-03-12T10:00:43Z 45.25 2011-03-12T10:00:45Z 45.35 2011-03-12T10:00:47Z 45.28 2011-03-12T10:00:48Z 44.53 2011-03-12T10:00:50Z 44.12 2011-03-12T10:00:51Z 43.82 2011-03-12T10:00:52Z 43.27 2011-03-12T10:00:54Z 42.75 2011-03-12T10:00:56Z 42.48 2011-03-12T10:00:57Z 42.14 2011-03-12T10:00:59Z 42.13 2011-03-12T10:01:01Z 42.13 2011-03-12T10:01:02Z 42.19 2011-03-12T10:01:04Z 42.21 2011-03-12T10:01:05Z 42.27 2011-03-12T10:01:07Z 42.32 2011-03-12T10:01:08Z 42.42 2011-03-12T10:01:10Z 42.5 2011-03-12T10:01:12Z 42.5 2011-03-12T10:01:14Z 42.51 2011-03-12T10:01:16Z 42.52 2011-03-12T10:01:17Z 42.53 2011-03-12T10:01:18Z 42.545 2011-03-12T10:01:20Z 42.553 2011-03-12T10:01:21Z 42.574 2011-03-12T10:01:23Z 42.6 2011-03-12T10:01:25Z 42.766 2011-03-12T10:01:27Z 43.32 2011-03-12T10:01:29Z 43.59 2011-03-12T10:01:30Z 44.11 2011-03-12T10:01:32Z 44.188 2011-03-12T10:01:34Z 44.049 2011-03-12T10:01:35Z 43.829 2011-03-12T10:01:36Z 43.525 2011-03-12T10:01:37Z 42.788 2011-03-12T10:01:39Z 42.11 2011-03-12T10:01:41Z 41.903 2011-03-12T10:01:42Z 41.514 2011-03-12T10:01:44Z 41.43 2011-03-12T10:01:45Z 41.411 2011-03-12T10:01:47Z 41.598 2011-03-12T10:01:49Z 42.02 2011-03-12T10:01:51Z 42.143 2011-03-12T10:01:52Z 42.197 2011-03-12T10:01:53Z 42.311 2011-03-12T10:01:55Z 42.239 2011-03-12T10:01:57Z 41.979 2011-03-12T10:01:59Z 41.719 2011-03-12T10:02:01Z 41.288 2011-03-12T10:02:03Z 40.928 2011-03-12T10:02:05Z 41.009 2011-03-12T10:02:07Z 41.16 2011-03-12T10:02:08Z 41.409 2011-03-12T10:02:10Z 41.742 2011-03-12T10:02:12Z 41.928 2011-03-12T10:02:13Z 42.102 2011-03-12T10:02:14Z 41.963 2011-03-12T10:02:16Z 41.695 2011-03-12T10:02:17Z 41.208 2011-03-12T10:02:19Z 40.979 2011-03-12T10:02:21Z 40.807 2011-03-12T10:02:22Z 40.442 2011-03-12T10:02:24Z 40.395 2011-03-12T10:02:26Z 40.653 2011-03-12T10:02:28Z 40.95 2011-03-12T10:02:30Z 41.107 2011-03-12T10:02:31Z 41.382 2011-03-12T10:02:33Z 41.507 2011-03-12T10:02:35Z 41.507 2011-03-12T10:02:37Z 41.481 2011-03-12T10:02:39Z 41.433 2011-03-12T10:02:40Z 41.29 2011-03-12T10:02:42Z 41.037 2011-03-12T10:02:44Z 41.009 2011-03-12T10:02:45Z 41.028 2011-03-12T10:02:47Z 41.037 2011-03-12T10:02:48Z 41.14 2011-03-12T10:02:50Z 41.28 2011-03-12T10:02:52Z 41.36 2011-03-12T10:02:54Z 41.33 2011-03-12T10:02:56Z 41.31 2011-03-12T10:02:58Z 41.31 2011-03-12T10:02:59Z 41.4 2011-03-12T10:03:01Z 41.46 2011-03-12T10:03:02Z 41.54 2011-03-12T10:03:03Z 41.9 2011-03-12T10:03:05Z 42.27 2011-03-12T10:03:07Z 42.44 2011-03-12T10:03:08Z 42.55 2011-03-12T10:03:10Z 42.47 2011-03-12T10:03:12Z 42.48 2011-03-12T10:03:13Z 42.565 2011-03-12T10:03:15Z 42.643 2011-03-12T10:03:16Z 42.758 2011-03-12T10:03:18Z 42.834 2011-03-12T10:03:19Z 43.111 2011-03-12T10:03:21Z 43.466 2011-03-12T10:03:22Z 43.81 2011-03-12T10:03:23Z 44.55 2011-03-12T10:03:25Z 44.89 2011-03-12T10:03:26Z 45.525 2011-03-12T10:03:28Z 46.21 2011-03-12T10:03:30Z 46.693 2011-03-12T10:03:32Z 46.757 2011-03-12T10:03:34Z 46.821 2011-03-12T10:03:36Z 46.91 2011-03-12T10:03:37Z 47 2011-03-12T10:03:38Z 47.2 2011-03-12T10:03:40Z 47.42 2011-03-12T10:03:42Z 47.52 2011-03-12T10:03:43Z 47.51 2011-03-12T10:03:45Z 47.42 2011-03-12T10:03:46Z 47.081 2011-03-12T10:03:48Z 46.915 2011-03-12T10:03:49Z 46.804 2011-03-12T10:03:50Z 46.76 2011-03-12T10:03:51Z 46.686 2011-03-12T10:03:53Z 46.603 2011-03-12T10:03:55Z 46.63 2011-03-12T10:03:57Z 46.664 2011-03-12T10:03:58Z 46.69 2011-03-12T10:03:59Z 46.541 2011-03-12T10:04:01Z 46.346 2011-03-12T10:04:03Z 46.346 2011-03-12T10:04:05Z 46.173 2011-03-12T10:04:07Z 46.078 2011-03-12T10:04:08Z 46.02 2011-03-12T10:04:10Z 45.991 2011-03-12T10:04:12Z 45.974 2011-03-12T10:04:13Z 45.924 2011-03-12T10:04:14Z 45.902 2011-03-12T10:04:16Z 46.305 2011-03-12T10:04:18Z 47.106 2011-03-12T10:04:20Z 47.475 2011-03-12T10:04:21Z 48.111 2011-03-12T10:04:23Z 48.477 2011-03-12T10:04:25Z 48.682 2011-03-12T10:04:27Z 48.723 2011-03-12T10:04:29Z 48.497 2011-03-12T10:04:31Z 48.293 2011-03-12T10:04:33Z 48.241 2011-03-12T10:04:34Z 48.182 2011-03-12T10:04:36Z 48.193 2011-03-12T10:04:38Z 48.165 2011-03-12T10:04:40Z 48.118 2011-03-12T10:04:42Z 48.085 2011-03-12T10:04:43Z 48.02 2011-03-12T10:04:45Z 47.909 2011-03-12T10:04:47Z 47.763 2011-03-12T10:04:49Z 47.723 2011-03-12T10:04:51Z 47.7 2011-03-12T10:04:52Z 47.386 2011-03-12T10:04:54Z 47.205 2011-03-12T10:04:55Z 46.995 2011-03-12T10:04:57Z 46.965 2011-03-12T10:04:58Z 46.952 2011-03-12T10:05:00Z 46.952 2011-03-12T10:05:02Z 46.992 2011-03-12T10:05:03Z 47.349 2011-03-12T10:05:05Z 47.69 2011-03-12T10:05:06Z 48.22 2011-03-12T10:05:08Z 48.57 2011-03-12T10:05:10Z 48.986 2011-03-12T10:05:12Z 49.349 2011-03-12T10:05:14Z 49.535 2011-03-12T10:05:15Z 49.629 2011-03-12T10:05:17Z 49.358 2011-03-12T10:05:18Z 48.762 2011-03-12T10:05:20Z 48.098 2011-03-12T10:05:22Z 47.862 2011-03-12T10:05:23Z 46.918 2011-03-12T10:05:25Z 45.05 2011-03-12T10:05:27Z 44.193 2011-03-12T10:05:28Z 42.869 2011-03-12T10:05:30Z 41.387 2011-03-12T10:05:33Z 40.804 2011-03-12T10:05:34Z 40.839 2011-03-12T10:05:36Z 41.07 2011-03-12T10:05:38Z 41.17 2011-03-12T10:05:39Z 41.31 2011-03-12T10:05:40Z 41.56 2011-03-12T10:05:42Z 41.67 2011-03-12T10:05:43Z 42.04 2011-03-12T10:05:45Z 42.542 2011-03-12T10:05:47Z 42.79 2011-03-12T10:05:48Z 43.242 2011-03-12T10:05:50Z 43.684 2011-03-12T10:05:52Z 43.918 2011-03-12T10:05:53Z 44.079 2011-03-12T10:05:55Z 44.11 2011-03-12T10:05:57Z 44.12 2011-03-12T10:05:58Z 44.13 2011-03-12T10:05:59Z 44.14 2011-03-12T10:06:01Z 44.13 2011-03-12T10:06:02Z 44.11 2011-03-12T10:06:03Z 44.48 2011-03-12T10:06:05Z 44.95 2011-03-12T10:06:07Z 45.17 2011-03-12T10:06:08Z 45.62 2011-03-12T10:06:10Z 45.71 2011-03-12T10:06:12Z 45.42 2011-03-12T10:06:14Z 44.71 2011-03-12T10:06:16Z 43.97 2011-03-12T10:06:18Z 43.23 2011-03-12T10:06:20Z 42.87 2011-03-12T10:06:22Z 42.78 2011-03-12T10:06:24Z 42.77 2011-03-12T10:06:25Z 42.81 2011-03-12T10:06:27Z 42.83 2011-03-12T10:06:28Z 42.8 2011-03-12T10:06:29Z 42.762 2011-03-12T10:06:30Z 42.742 2011-03-12T10:06:32Z 42.654 2011-03-12T10:06:33Z 42.472 2011-03-12T10:06:35Z 42.498 2011-03-12T10:06:36Z 43.198 2011-03-12T10:06:38Z 43.815 2011-03-12T10:06:39Z 44.26 2011-03-12T10:06:40Z 44.52 2011-03-12T10:06:41Z 44.87 2011-03-12T10:06:43Z 44.79 2011-03-12T10:06:45Z 44.24 2011-03-12T10:06:47Z 43.62 2011-03-12T10:06:49Z 43.43 2011-03-12T10:06:51Z 44.02 2011-03-12T10:06:54Z 44.645 2011-03-12T10:06:55Z 45.505 2011-03-12T10:06:56Z 45.949 2011-03-12T10:06:57Z 46.929 2011-03-12T10:06:59Z 47.413 2011-03-12T10:07:01Z 47.298 2011-03-12T10:07:03Z 47.515 2011-03-12T10:07:05Z 47.943 2011-03-12T10:07:06Z 48.47 2011-03-12T10:07:07Z 48.94 2011-03-12T10:07:09Z 49.35 2011-03-12T10:07:11Z 49.21 2011-03-12T10:07:13Z 49.05 2011-03-12T10:07:14Z 48.809 2011-03-12T10:07:16Z 48.121 2011-03-12T10:07:17Z 47.927 2011-03-12T10:07:18Z 47.938 2011-03-12T10:07:19Z 47.959 2011-03-12T10:07:20Z 48.144 2011-03-12T10:07:22Z 48.333 2011-03-12T10:07:25Z 48.444 2011-03-12T10:07:26Z 48.478 2011-03-12T10:07:27Z 47.933 2011-03-12T10:07:29Z 46.8 2011-03-12T10:07:31Z 45.73 2011-03-12T10:07:33Z 44.69 2011-03-12T10:07:35Z 44.29 2011-03-12T10:07:36Z 43.56 2011-03-12T10:07:38Z 43.27 2011-03-12T10:07:39Z 43.07 2011-03-12T10:07:40Z 42.82 2011-03-12T10:07:42Z 42.375 2011-03-12T10:07:44Z 42.066 2011-03-12T10:07:45Z 41.553 2011-03-12T10:07:47Z 41.282 2011-03-12T10:07:49Z 41.185 2011-03-12T10:07:50Z 40.868 2011-03-12T10:07:52Z 40.605 2011-03-12T10:07:54Z 40.543 2011-03-12T10:07:55Z 40.44 2011-03-12T10:07:57Z 40.377 2011-03-12T10:07:58Z 40.336 2011-03-12T10:07:59Z 40.295 2011-03-12T10:08:00Z 40.367 2011-03-12T10:08:02Z 40.363 2011-03-12T10:08:03Z 40.36 2011-03-12T10:08:04Z 40.23 2011-03-12T10:08:06Z 40.125 2011-03-12T10:08:07Z 39.988 2011-03-12T10:08:08Z 39.594 2011-03-12T10:08:10Z 39.397 2011-03-12T10:08:12Z 39.552 2011-03-12T10:08:13Z 40.237 2011-03-12T10:08:15Z 41.09 2011-03-12T10:08:17Z 42.051 2011-03-12T10:08:19Z 42.518 2011-03-12T10:08:21Z 43.117 2011-03-12T10:08:22Z 43.192 2011-03-12T10:08:23Z 43.115 2011-03-12T10:08:24Z 42.84 2011-03-12T10:08:25Z 42.186 2011-03-12T10:08:27Z 41.659 2011-03-12T10:08:29Z 41.273 2011-03-12T10:08:31Z 41.231 2011-03-12T10:08:33Z 41.241 2011-03-12T10:08:34Z 41.26 2011-03-12T10:08:36Z 41.27 2011-03-12T10:08:37Z 41.32 2011-03-12T10:08:39Z 41.3 2011-03-12T10:08:40Z 41.1 2011-03-12T10:08:42Z 41.07 2011-03-12T10:08:43Z 41.21 2011-03-12T10:08:44Z 41.41 2011-03-12T10:08:46Z 41.79 2011-03-12T10:08:47Z 42.43 2011-03-12T10:08:49Z 42.82 2011-03-12T10:08:50Z 43.49 2011-03-12T10:08:53Z 43.89 2011-03-12T10:08:54Z 43.98 2011-03-12T10:08:55Z 44.17 2011-03-12T10:08:57Z 44.3 2011-03-12T10:08:59Z 44.4 2011-03-12T10:09:00Z 44.67 2011-03-12T10:09:02Z 44.84 2011-03-12T10:09:03Z 45.17 2011-03-12T10:09:05Z 45.54 2011-03-12T10:09:08Z 45.91 2011-03-12T10:09:09Z 46.21 2011-03-12T10:09:10Z 46.88 2011-03-12T10:09:12Z 47.18 2011-03-12T10:09:13Z 47.53 2011-03-12T10:09:15Z 47.59 2011-03-12T10:09:17Z 47.82 2011-03-12T10:09:18Z 47.91 2011-03-12T10:09:19Z 47.92 2011-03-12T10:09:20Z 47.83 2011-03-12T10:09:21Z 47.68 2011-03-12T10:09:22Z 47.53 2011-03-12T10:09:23Z 47.56 2011-03-12T10:09:25Z 47.68 2011-03-12T10:09:26Z 47.83 2011-03-12T10:09:27Z 47.85 2011-03-12T10:09:28Z 47.83 2011-03-12T10:09:29Z 47.81 2011-03-12T10:09:31Z 47.82 2011-03-12T10:09:32Z 48.07 2011-03-12T10:09:34Z 48.52 2011-03-12T10:09:36Z 48.84 2011-03-12T10:09:38Z 49.34 2011-03-12T10:09:40Z 49.8 2011-03-12T10:09:42Z 49.69 2011-03-12T10:09:44Z 49.4 2011-03-12T10:09:46Z 49.26 2011-03-12T10:09:47Z 49.03 2011-03-12T10:09:48Z 49.03 2011-03-12T10:09:49Z 49.11 2011-03-12T10:09:51Z 49.83 2011-03-12T10:09:52Z 50.05 2011-03-12T10:09:53Z 50.11 2011-03-12T10:09:55Z 50.13 2011-03-12T10:09:57Z 49.65 2011-03-12T10:09:58Z 49.1 2011-03-12T10:09:59Z 48.79 2011-03-12T10:10:00Z 48.16 2011-03-12T10:10:02Z 47.07 2011-03-12T10:10:03Z 45.65 2011-03-12T10:10:05Z 44.24 2011-03-12T10:10:07Z 43.46 2011-03-12T10:10:08Z 41.94 2011-03-12T10:10:10Z 41.51 2011-03-12T10:10:12Z 40.69 2011-03-12T10:10:13Z 40.12 2011-03-12T10:10:15Z 39.76 2011-03-12T10:10:16Z 39.16 2011-03-12T10:10:18Z 38.57 2011-03-12T10:10:21Z 38.14 2011-03-12T10:10:22Z 37.99 2011-03-12T10:10:23Z 37.89 2011-03-12T10:10:24Z 37.69 2011-03-12T10:10:26Z 37.61 2011-03-12T10:10:28Z 37.57 2011-03-12T10:10:29Z 37.51 2011-03-12T10:10:30Z 37.472 2011-03-12T10:10:32Z 37.747 2011-03-12T10:10:34Z 38.093 2011-03-12T10:10:36Z 38.113 2011-03-12T10:10:38Z 38.062 2011-03-12T10:10:40Z 38.03 2011-03-12T10:10:41Z 37.551 2011-03-12T10:10:43Z 37.209 2011-03-12T10:10:44Z 36.943 2011-03-12T10:10:45Z 36.85 2011-03-12T10:10:47Z 37.442 2011-03-12T10:10:49Z 38.422 2011-03-12T10:10:51Z 39.735 2011-03-12T10:10:53Z 40.166 2011-03-12T10:10:54Z 40.331 2011-03-12T10:10:55Z 40.51 2011-03-12T10:10:57Z 40.26 2011-03-12T10:10:59Z 39.83 2011-03-12T10:11:01Z 39.7 2011-03-12T10:11:02Z 39.6 2011-03-12T10:11:04Z 39.58 2011-03-12T10:11:05Z 39.69 2011-03-12T10:11:06Z 40 2011-03-12T10:11:08Z 40.48 2011-03-12T10:11:10Z 40.87 2011-03-12T10:11:11Z 41.32 2011-03-12T10:11:13Z 42.038 2011-03-12T10:11:14Z 42.734 2011-03-12T10:11:16Z 43.345 2011-03-12T10:11:17Z 43.572 2011-03-12T10:11:19Z 43.935 2011-03-12T10:11:20Z 44.169 2011-03-12T10:11:21Z 44.385 2011-03-12T10:11:23Z 44.49 2011-03-12T10:11:24Z 44.617 2011-03-12T10:11:26Z 45.182 2011-03-12T10:11:28Z 45.655 2011-03-12T10:11:29Z 45.906 2011-03-12T10:11:30Z 46.151 2011-03-12T10:11:31Z 46.603 2011-03-12T10:11:32Z 46.756 2011-03-12T10:11:33Z 46.909 2011-03-12T10:11:34Z 47.022 2011-03-12T10:11:35Z 46.971 2011-03-12T10:11:37Z 46.685 2011-03-12T10:11:38Z 46.407 2011-03-12T10:11:40Z 46.412 2011-03-12T10:11:41Z 46.395 2011-03-12T10:11:42Z 46.425 2011-03-12T10:11:44Z 46.677 2011-03-12T10:11:45Z 46.84 2011-03-12T10:11:47Z 46.76 2011-03-12T10:11:48Z 46.69 2011-03-12T10:11:49Z 46.43 2011-03-12T10:11:51Z 46.32 2011-03-12T10:11:53Z 46.23 2011-03-12T10:11:54Z 46.8 2011-03-12T10:11:57Z 47.53 2011-03-12T10:11:58Z 48.22 2011-03-12T10:12:00Z 48.52 2011-03-12T10:12:01Z 49.54 2011-03-12T10:12:03Z 49.98 2011-03-12T10:12:04Z 50.22 2011-03-12T10:12:05Z 50.59 2011-03-12T10:12:07Z 50.84 2011-03-12T10:12:08Z 51.11 2011-03-12T10:12:10Z 51.35 2011-03-12T10:12:12Z 51.58 2011-03-12T10:12:13Z 51.72 2011-03-12T10:12:14Z 51.73 2011-03-12T10:12:15Z 51.61 2011-03-12T10:12:16Z 51.43 2011-03-12T10:12:17Z 51.18 2011-03-12T10:12:19Z 50.583 2011-03-12T10:12:20Z 49.806 2011-03-12T10:12:22Z 49.047 2011-03-12T10:12:24Z 48.765 2011-03-12T10:12:26Z 48.777 2011-03-12T10:12:27Z 48.88 2011-03-12T10:12:29Z 48.92 2011-03-12T10:12:31Z 48.86 2011-03-12T10:12:32Z 48.74 2011-03-12T10:12:34Z 48.42 2011-03-12T10:12:35Z 47.819 2011-03-12T10:12:37Z 47.343 2011-03-12T10:12:39Z 47.125 2011-03-12T10:12:41Z 47.023 2011-03-12T10:12:42Z 46.859 2011-03-12T10:12:43Z 46.786 2011-03-12T10:12:46Z 46.382 2011-03-12T10:12:48Z 46.04 2011-03-12T10:12:49Z 45.97 2011-03-12T10:12:50Z 46.03 2011-03-12T10:12:51Z 46.37 2011-03-12T10:12:53Z 46.57 2011-03-12T10:12:54Z 46.78 2011-03-12T10:12:55Z 47.05 2011-03-12T10:12:56Z 47.36 2011-03-12T10:12:58Z 47.99 2011-03-12T10:12:59Z 48.63 2011-03-12T10:13:01Z 48.88 2011-03-12T10:13:02Z 49.39 2011-03-12T10:13:04Z 49.74 2011-03-12T10:13:05Z 50.35 2011-03-12T10:13:06Z 50.86 2011-03-12T10:13:07Z 51.15 2011-03-12T10:13:09Z 51.77 2011-03-12T10:13:11Z 51.93 2011-03-12T10:13:13Z 52.01 2011-03-12T10:13:14Z 51.9 2011-03-12T10:13:15Z 51.33 2011-03-12T10:13:17Z 50.64 2011-03-12T10:13:18Z 49.97 2011-03-12T10:13:20Z 49.64 2011-03-12T10:13:21Z 49.08 2011-03-12T10:13:23Z 48.77 2011-03-12T10:13:25Z 48.8 2011-03-12T10:13:26Z 48.87 2011-03-12T10:13:28Z 48.98 2011-03-12T10:13:30Z 49.08 2011-03-12T10:13:31Z 49.15 2011-03-12T10:13:32Z 49.21 2011-03-12T10:13:34Z 49.31 2011-03-12T10:13:36Z 49.52 2011-03-12T10:13:38Z 49.63 2011-03-12T10:13:40Z 49.77 2011-03-12T10:13:41Z 49.98 2011-03-12T10:13:42Z 49.93 2011-03-12T10:13:44Z 49.88 2011-03-12T10:13:45Z 49.88 2011-03-12T10:13:47Z 50.02 2011-03-12T10:13:49Z 50.155 2011-03-12T10:13:51Z 50.289 2011-03-12T10:13:52Z 50.657 2011-03-12T10:13:53Z 50.693 2011-03-12T10:13:55Z 50.718 2011-03-12T10:13:56Z 50.605 2011-03-12T10:13:57Z 50.486 2011-03-12T10:13:58Z 50.23 2011-03-12T10:14:00Z 49.996 2011-03-12T10:14:01Z 49.745 2011-03-12T10:14:02Z 49.429 2011-03-12T10:14:03Z 49.098 2011-03-12T10:14:05Z 48.875 2011-03-12T10:14:07Z 48.786 2011-03-12T10:14:08Z 48.763 2011-03-12T10:14:09Z 48.923 2011-03-12T10:14:11Z 49.165 2011-03-12T10:14:13Z 49.371 2011-03-12T10:14:15Z 49.468 2011-03-12T10:14:17Z 49.439 2011-03-12T10:14:19Z 49.37 2011-03-12T10:14:21Z 49.36 2011-03-12T10:14:22Z 49.429 2011-03-12T10:14:24Z 49.582 2011-03-12T10:14:26Z 49.917 2011-03-12T10:14:28Z 50.109 2011-03-12T10:14:29Z 50.547 2011-03-12T10:14:31Z 51.045 2011-03-12T10:14:33Z 51.558 2011-03-12T10:14:36Z 52.48 2011-03-12T10:14:37Z 53.31 2011-03-12T10:14:39Z 54.1 2011-03-12T10:14:42Z 54.85 2011-03-12T10:14:43Z 55.6 2011-03-12T10:14:44Z 56.09 2011-03-12T10:14:46Z 56.28 2011-03-12T10:14:47Z 56.66 2011-03-12T10:14:50Z 56.76 2011-03-12T10:14:51Z 56.66 2011-03-12T10:14:52Z 56.57 2011-03-12T10:14:54Z 56.41 2011-03-12T10:14:55Z 56.08 2011-03-12T10:14:56Z 55.68 2011-03-12T10:14:58Z 54.89 2011-03-12T10:14:59Z 54.23 2011-03-12T10:15:00Z 54.02 2011-03-12T10:15:01Z 53.77 2011-03-12T10:15:03Z 53.68 2011-03-12T10:15:05Z 53.61 2011-03-12T10:15:06Z 53.73 2011-03-12T10:15:07Z 53.77 2011-03-12T10:15:08Z 53.78 2011-03-12T10:15:09Z 53.52 2011-03-12T10:15:11Z 53.34 2011-03-12T10:15:12Z 53.33 2011-03-12T10:15:13Z 53.69 2011-03-12T10:15:16Z 54.25 2011-03-12T10:15:17Z 54.64 2011-03-12T10:15:18Z 55.37 2011-03-12T10:15:20Z 55.68 2011-03-12T10:15:21Z 55.59 2011-03-12T10:15:23Z 55.48 2011-03-12T10:15:24Z 55.28 2011-03-12T10:15:27Z 55.1 2011-03-12T10:15:28Z 54.97 2011-03-12T10:15:29Z 55.09 2011-03-12T10:15:30Z 55.55 2011-03-12T10:15:33Z 56.13 2011-03-12T10:15:34Z 56.33 2011-03-12T10:15:35Z 56.665 2011-03-12T10:15:36Z 56.942 2011-03-12T10:15:38Z 56.861 2011-03-12T10:15:40Z 56.508 2011-03-12T10:15:41Z 55.976 2011-03-12T10:15:43Z 55.56 2011-03-12T10:15:44Z 55.55 2011-03-12T10:15:46Z 55.65 2011-03-12T10:15:47Z 55.81 2011-03-12T10:15:48Z 56.02 2011-03-12T10:15:49Z 56.27 2011-03-12T10:15:51Z 56.82 2011-03-12T10:15:53Z 56.7 2011-03-12T10:15:54Z 56.06 2011-03-12T10:15:56Z 54.72 2011-03-12T10:15:58Z 53.76 2011-03-12T10:15:59Z 52.76 2011-03-12T10:16:00Z 52.53 2011-03-12T10:16:02Z 52.2 2011-03-12T10:16:04Z 52.11 2011-03-12T10:16:05Z 52.02 2011-03-12T10:16:06Z 51.85 2011-03-12T10:16:08Z 51.803 2011-03-12T10:16:09Z 51.74 2011-03-12T10:16:11Z 51.846 2011-03-12T10:16:13Z 52.102 2011-03-12T10:16:14Z 52.441 2011-03-12T10:16:16Z 53.338 2011-03-12T10:16:18Z 54.08 2011-03-12T10:16:19Z 54.31 2011-03-12T10:16:20Z 54.798 2011-03-12T10:16:22Z 55.081 2011-03-12T10:16:23Z 55.43 2011-03-12T10:16:24Z 55.175 2011-03-12T10:16:26Z 54.637 2011-03-12T10:16:28Z 54.404 2011-03-12T10:16:29Z 54.199 2011-03-12T10:16:30Z 53.972 2011-03-12T10:16:31Z 53.836 2011-03-12T10:16:33Z 53.82 2011-03-12T10:16:34Z 53.65 2011-03-12T10:16:36Z 53.45 2011-03-12T10:16:38Z 53.5 2011-03-12T10:16:39Z 53.8 2011-03-12T10:16:40Z 54.02 2011-03-12T10:16:41Z 54.49 2011-03-12T10:16:44Z 54.74 2011-03-12T10:16:45Z 54.83 2011-03-12T10:16:46Z 54.99 2011-03-12T10:16:47Z 55.12 2011-03-12T10:16:49Z 55.08 2011-03-12T10:16:50Z 55.04 2011-03-12T10:16:51Z 55.06 2011-03-12T10:16:54Z 55.47 2011-03-12T10:16:55Z 55.686 2011-03-12T10:16:58Z 56.208 2011-03-12T10:16:59Z 56.465 2011-03-12T10:17:00Z 56.721 2011-03-12T10:17:02Z 57.06 2011-03-12T10:17:03Z 57.644 2011-03-12T10:17:05Z 58.295 2011-03-12T10:17:06Z 58.637 2011-03-12T10:17:07Z 59.355 2011-03-12T10:17:09Z 59.861 2011-03-12T10:17:10Z 60.822 2011-03-12T10:17:12Z 61.614 2011-03-12T10:17:13Z 62.014 2011-03-12T10:17:14Z 62.577 2011-03-12T10:17:17Z 62.938 2011-03-12T10:17:18Z 62.985 2011-03-12T10:17:19Z 62.895 2011-03-12T10:17:21Z 62.78 2011-03-12T10:17:22Z 62.4 2011-03-12T10:17:23Z 62.23 2011-03-12T10:17:25Z 61.93 2011-03-12T10:17:26Z 61.7 2011-03-12T10:17:28Z 61.32 2011-03-12T10:17:29Z 61.203 2011-03-12T10:17:30Z 61.364 2011-03-12T10:17:32Z 61.752 2011-03-12T10:17:33Z 62.004 2011-03-12T10:17:35Z 63.164 2011-03-12T10:17:37Z 63.954 2011-03-12T10:17:38Z 64.311 2011-03-12T10:17:40Z 64.43 2011-03-12T10:17:41Z 64.365 2011-03-12T10:17:43Z 64.267 2011-03-12T10:17:45Z 64.18 2011-03-12T10:17:46Z 64.13 2011-03-12T10:17:47Z 64.13 2011-03-12T10:17:48Z 64.27 2011-03-12T10:17:50Z 64.54 2011-03-12T10:17:52Z 64.69 2011-03-12T10:17:53Z 64.96 2011-03-12T10:17:55Z 65.087 2011-03-12T10:17:56Z 65.208 2011-03-12T10:17:58Z 65.421 2011-03-12T10:17:59Z 65.48 2011-03-12T10:18:00Z 65.597 2011-03-12T10:18:02Z 65.724 2011-03-12T10:18:03Z 65.75 2011-03-12T10:18:05Z 65.73 2011-03-12T10:18:06Z 65.69 2011-03-12T10:18:07Z 65.8 2011-03-12T10:18:09Z 65.98 2011-03-12T10:18:10Z 66.23 2011-03-12T10:18:12Z 66.43 2011-03-12T10:18:13Z 66.88 2011-03-12T10:18:14Z 67.404 2011-03-12T10:18:15Z 67.554 2011-03-12T10:18:17Z 67.857 2011-03-12T10:18:18Z 67.979 2011-03-12T10:18:20Z 68.033 2011-03-12T10:18:22Z 68.11 2011-03-12T10:18:23Z 68.11 2011-03-12T10:18:25Z 68.132 2011-03-12T10:18:27Z 68.36 2011-03-12T10:18:28Z 68.54 2011-03-12T10:18:30Z 68.6 2011-03-12T10:18:31Z 68.61 2011-03-12T10:18:33Z 68.62 2011-03-12T10:18:34Z 68.441 2011-03-12T10:18:36Z 68.241 2011-03-12T10:18:37Z 67.921 2011-03-12T10:18:39Z 67.958 2011-03-12T10:18:40Z 68.014 2011-03-12T10:18:42Z 68.119 2011-03-12T10:18:43Z 68.248 2011-03-12T10:18:45Z 68.671 2011-03-12T10:18:46Z 69.012 2011-03-12T10:18:48Z 69.162 2011-03-12T10:18:49Z 69.562 2011-03-12T10:18:50Z 69.689 2011-03-12T10:18:52Z 69.779 2011-03-12T10:18:53Z 69.638 2011-03-12T10:18:54Z 69.49 2011-03-12T10:18:55Z 69.25 2011-03-12T10:18:56Z 68.26 2011-03-12T10:18:58Z 66.77 2011-03-12T10:19:00Z 65.31 2011-03-12T10:19:02Z 64.8 2011-03-12T10:19:03Z 63.99 2011-03-12T10:19:05Z 63.64 2011-03-12T10:19:07Z 63.2 2011-03-12T10:19:09Z 62.84 2011-03-12T10:19:10Z 61.76 2011-03-12T10:19:12Z 60.45 2011-03-12T10:19:14Z 59.8 2011-03-12T10:19:15Z 58.7 2011-03-12T10:19:17Z 58.25 2011-03-12T10:19:18Z 57.93 2011-03-12T10:19:20Z 58.01 2011-03-12T10:19:21Z 58.51 2011-03-12T10:19:23Z 58.73 2011-03-12T10:19:24Z 58.9 2011-03-12T10:19:25Z 59.13 2011-03-12T10:19:27Z 59.26 2011-03-12T10:19:29Z 59.21 2011-03-12T10:19:30Z 59.02 2011-03-12T10:19:31Z 58.49 2011-03-12T10:19:33Z 58.13 2011-03-12T10:19:35Z 58.02 2011-03-12T10:19:36Z 57.95 2011-03-12T10:19:38Z 58.05 2011-03-12T10:19:40Z 58.51 2011-03-12T10:19:42Z 58.71 2011-03-12T10:19:43Z 59.05 2011-03-12T10:19:45Z 59.18 2011-03-12T10:19:46Z 59.2 2011-03-12T10:19:48Z 59.17 2011-03-12T10:19:49Z 59.09 2011-03-12T10:19:51Z 59.11 2011-03-12T10:19:53Z 59.17 2011-03-12T10:19:54Z 59.19 2011-03-12T10:19:56Z 59.37 2011-03-12T10:19:58Z 59.5 2011-03-12T10:19:59Z 59.56 2011-03-12T10:20:00Z 59.52 2011-03-12T10:20:02Z 59.56 2011-03-12T10:20:03Z 59.48 2011-03-12T10:20:04Z 59.45 2011-03-12T10:20:05Z 59.09 2011-03-12T10:20:08Z 58.55 2011-03-12T10:20:09Z 58.46 2011-03-12T10:20:10Z 58.45 2011-03-12T10:20:12Z 59.22 2011-03-12T10:20:13Z 60.17 2011-03-12T10:20:15Z 60.83 2011-03-12T10:20:16Z 62.51 2011-03-12T10:20:18Z 63.3 2011-03-12T10:20:19Z 63.53 2011-03-12T10:20:21Z 63.61 2011-03-12T10:20:22Z 63.58 2011-03-12T10:20:23Z 63.51 2011-03-12T10:20:25Z 63.44 2011-03-12T10:20:26Z 63.39 2011-03-12T10:20:27Z 63.34 2011-03-12T10:20:28Z 63.207 2011-03-12T10:20:30Z 63.197 2011-03-12T10:20:32Z 63.27 2011-03-12T10:20:34Z 63.324 2011-03-12T10:20:35Z 63.528 2011-03-12T10:20:37Z 63.696 2011-03-12T10:20:38Z 63.6 2011-03-12T10:20:39Z 63.511 2011-03-12T10:20:40Z 63.425 2011-03-12T10:20:41Z 63.17 2011-03-12T10:20:43Z 63.1 2011-03-12T10:20:45Z 62.85 2011-03-12T10:20:46Z 62.69 2011-03-12T10:20:47Z 62.55 2011-03-12T10:20:49Z 62.34 2011-03-12T10:20:50Z 62.26 2011-03-12T10:20:51Z 62.12 2011-03-12T10:20:53Z 62.15 2011-03-12T10:20:55Z 62.23 2011-03-12T10:20:56Z 62.78 2011-03-12T10:20:57Z 63.13 2011-03-12T10:20:58Z 63.98 2011-03-12T10:21:00Z 64.8 2011-03-12T10:21:03Z 65.49 2011-03-12T10:21:04Z 65.86 2011-03-12T10:21:05Z 66.17 2011-03-12T10:21:06Z 66.64 2011-03-12T10:21:07Z 66.92 2011-03-12T10:21:09Z 67 2011-03-12T10:21:10Z 67.73 2011-03-12T10:21:12Z 68.024 2011-03-12T10:21:14Z 68.704 2011-03-12T10:21:15Z 69.07 2011-03-12T10:21:17Z 69.748 2011-03-12T10:21:18Z 70.732 2011-03-12T10:21:20Z 71.008 2011-03-12T10:21:21Z 70.946 2011-03-12T10:21:22Z 70.956 2011-03-12T10:21:23Z 71.046 2011-03-12T10:21:24Z 71.131 2011-03-12T10:21:26Z 71.23 2011-03-12T10:21:27Z 71.18 2011-03-12T10:21:29Z 71.2 2011-03-12T10:21:30Z 71.25 2011-03-12T10:21:31Z 70.95 2011-03-12T10:21:33Z 70.18 2011-03-12T10:21:35Z 69.82 2011-03-12T10:21:36Z 69.43 2011-03-12T10:21:38Z 68.73 2011-03-12T10:21:39Z 67.97 2011-03-12T10:21:41Z 67.46 2011-03-12T10:21:43Z 67.42 2011-03-12T10:21:44Z 67.64 2011-03-12T10:21:46Z 68.32 2011-03-12T10:21:47Z 68.74 2011-03-12T10:21:48Z 69.65 2011-03-12T10:21:50Z 70.07 2011-03-12T10:21:51Z 70.49 2011-03-12T10:21:53Z 71.22 2011-03-12T10:21:54Z 71.56 2011-03-12T10:21:55Z 71.78 2011-03-12T10:21:56Z 71.92 2011-03-12T10:21:57Z 71.63 2011-03-12T10:21:59Z 71.48 2011-03-12T10:22:01Z 71.027 2011-03-12T10:22:03Z 70.804 2011-03-12T10:22:04Z 70.681 2011-03-12T10:22:05Z 70.782 2011-03-12T10:22:07Z 70.816 2011-03-12T10:22:08Z 71.286 2011-03-12T10:22:10Z 71.554 2011-03-12T10:22:11Z 72.027 2011-03-12T10:22:13Z 72.63 2011-03-12T10:22:15Z 73.24 2011-03-12T10:22:17Z 73.53 2011-03-12T10:22:18Z 73.75 2011-03-12T10:22:20Z 73.9 2011-03-12T10:22:21Z 74.14 2011-03-12T10:22:23Z 74.44 2011-03-12T10:22:24Z 74.65 2011-03-12T10:22:25Z 75.18 2011-03-12T10:22:27Z 75.47 2011-03-12T10:22:28Z 76.04 2011-03-12T10:22:30Z 76.58 2011-03-12T10:22:32Z 77.2 2011-03-12T10:22:34Z 77.55 2011-03-12T10:22:35Z 78.34 2011-03-12T10:22:37Z 78.72 2011-03-12T10:22:38Z 79.32 2011-03-12T10:22:40Z 79.59 2011-03-12T10:22:41Z 80.066 2011-03-12T10:22:43Z 80.261 2011-03-12T10:22:44Z 80.436 2011-03-12T10:22:46Z 80.466 2011-03-12T10:22:47Z 80.518 2011-03-12T10:22:48Z 80.795 2011-03-12T10:22:50Z 80.939 2011-03-12T10:22:51Z 81.046 2011-03-12T10:22:53Z 81.146 2011-03-12T10:22:55Z 81.439 2011-03-12T10:22:57Z 81.754 2011-03-12T10:22:59Z 81.896 2011-03-12T10:23:01Z 81.875 2011-03-12T10:23:03Z 81.792 2011-03-12T10:23:04Z 81.684 2011-03-12T10:23:05Z 81.283 2011-03-12T10:23:07Z 81.044 2011-03-12T10:23:08Z 80.553 2011-03-12T10:23:10Z 80.405 2011-03-12T10:23:12Z 80.484 2011-03-12T10:23:14Z 80.643 2011-03-12T10:23:16Z 80.715 2011-03-12T10:23:18Z 80.675 2011-03-12T10:23:20Z 80.394 2011-03-12T10:23:22Z 80.186 2011-03-12T10:23:24Z 80.042 2011-03-12T10:23:26Z 80.021 2011-03-12T10:23:27Z 80.042 2011-03-12T10:23:28Z 80.169 2011-03-12T10:23:30Z 80.375 2011-03-12T10:23:32Z 80.56 2011-03-12T10:23:34Z 80.642 2011-03-12T10:23:35Z 80.83 2011-03-12T10:23:37Z 80.91 2011-03-12T10:23:38Z 81.02 2011-03-12T10:23:39Z 81.294 2011-03-12T10:23:41Z 81.489 2011-03-12T10:23:42Z 81.818 2011-03-12T10:23:44Z 81.949 2011-03-12T10:23:45Z 82.196 2011-03-12T10:23:47Z 82.466 2011-03-12T10:23:49Z 82.696 2011-03-12T10:23:51Z 82.841 2011-03-12T10:23:52Z 83.154 2011-03-12T10:23:54Z 83.415 2011-03-12T10:23:56Z 83.498 2011-03-12T10:23:57Z 83.664 2011-03-12T10:23:59Z 83.777 2011-03-12T10:24:00Z 83.879 2011-03-12T10:24:02Z 83.941 2011-03-12T10:24:04Z 83.95 2011-03-12T10:24:05Z 84.02 2011-03-12T10:24:06Z 84.09 2011-03-12T10:24:07Z 84.14 2011-03-12T10:24:08Z 84.32 2011-03-12T10:24:10Z 84.41 2011-03-12T10:24:11Z 84.64 2011-03-12T10:24:14Z 85.09 2011-03-12T10:24:15Z 85.73 2011-03-12T10:24:18Z 86.36 2011-03-12T10:24:19Z 86.94 2011-03-12T10:24:21Z 87.31 2011-03-12T10:24:22Z 87.896 2011-03-12T10:24:24Z 88.189 2011-03-12T10:24:25Z 88.692 2011-03-12T10:24:27Z 89.573 2011-03-12T10:24:29Z 90.755 2011-03-12T10:24:31Z 92.104 2011-03-12T10:24:33Z 92.76 2011-03-12T10:24:34Z 94.215 2011-03-12T10:24:36Z 95.579 2011-03-12T10:24:38Z 96.258 2011-03-12T10:24:39Z 96.922 2011-03-12T10:24:41Z 97.075 2011-03-12T10:24:42Z 97.227 2011-03-12T10:24:44Z 97.458 2011-03-12T10:24:45Z 97.437 2011-03-12T10:24:46Z 97.353 2011-03-12T10:24:47Z 97.353 2011-03-12T10:24:49Z 97.36 2011-03-12T10:24:51Z 97.27 2011-03-12T10:24:53Z 97.07 2011-03-12T10:24:55Z 96.85 2011-03-12T10:24:57Z 96.76 2011-03-12T10:24:59Z 96.65 2011-03-12T10:25:00Z 96.568 2011-03-12T10:25:01Z 96.515 2011-03-12T10:25:02Z 96.639 2011-03-12T10:25:05Z 96.74 2011-03-12T10:25:06Z 96.684 2011-03-12T10:25:08Z 96.289 2011-03-12T10:25:10Z 96.02 2011-03-12T10:25:11Z 95.83 2011-03-12T10:25:12Z 95.81 2011-03-12T10:25:13Z 95.79 2011-03-12T10:25:14Z 96.01 2011-03-12T10:25:16Z 96.87 2011-03-12T10:25:19Z 97.576 2011-03-12T10:25:20Z 97.876 2011-03-12T10:25:21Z 98.424 2011-03-12T10:25:23Z 99.179 2011-03-12T10:25:25Z 99.821 2011-03-12T10:25:27Z 100.45 2011-03-12T10:25:29Z 101.51 2011-03-12T10:25:31Z 102.13 2011-03-12T10:25:32Z 103.28 2011-03-12T10:25:34Z 103.78 2011-03-12T10:25:35Z 104.438 2011-03-12T10:25:37Z 104.835 2011-03-12T10:25:39Z 104.765 2011-03-12T10:25:40Z 104.674 2011-03-12T10:25:41Z 104.537 2011-03-12T10:25:43Z 104.154 2011-03-12T10:25:44Z 103.45 2011-03-12T10:25:45Z 103.1 2011-03-12T10:25:47Z 102.46 2011-03-12T10:25:48Z 102.12 2011-03-12T10:25:49Z 101.86 2011-03-12T10:25:51Z 101.26 2011-03-12T10:25:52Z 101.17 2011-03-12T10:25:54Z 101.3 2011-03-12T10:25:57Z 101.54 2011-03-12T10:25:58Z 101.84 2011-03-12T10:25:59Z 102.15 2011-03-12T10:26:01Z 102.35 2011-03-12T10:26:03Z 102.37 2011-03-12T10:26:05Z 102.18 2011-03-12T10:26:06Z 101.78 2011-03-12T10:26:07Z 101.55 2011-03-12T10:26:09Z 101.05 2011-03-12T10:26:10Z 100.61 2011-03-12T10:26:11Z 100.45 2011-03-12T10:26:13Z 100.36 2011-03-12T10:26:15Z 100.43 2011-03-12T10:26:16Z 100.62 2011-03-12T10:26:18Z 100.96 2011-03-12T10:26:20Z 101.31 2011-03-12T10:26:21Z 101.55 2011-03-12T10:26:22Z 101.57 2011-03-12T10:26:23Z 101.59 2011-03-12T10:26:24Z 101.5 2011-03-12T10:26:26Z 101.56 2011-03-12T10:26:28Z 101.66 2011-03-12T10:26:30Z 102.13 2011-03-12T10:26:33Z 102.69 2011-03-12T10:26:34Z 102.76 2011-03-12T10:26:35Z 102.66 2011-03-12T10:26:36Z 102.52 2011-03-12T10:26:38Z 102.27 2011-03-12T10:26:39Z 102.2 2011-03-12T10:26:40Z 102.1 2011-03-12T10:26:42Z 102.35 2011-03-12T10:26:44Z 102.79 2011-03-12T10:26:47Z 103.19 2011-03-12T10:26:48Z 103.32 2011-03-12T10:26:49Z 103.4 2011-03-12T10:26:50Z 103.42 2011-03-12T10:26:52Z 103.35 2011-03-12T10:26:53Z 103.26 2011-03-12T10:26:54Z 103.27 2011-03-12T10:26:55Z 103.15 2011-03-12T10:26:57Z 102.85 2011-03-12T10:26:59Z 102.299 2011-03-12T10:27:01Z 101.735 2011-03-12T10:27:04Z 101.342 2011-03-12T10:27:05Z 101.342 2011-03-12T10:27:06Z 101.48 2011-03-12T10:27:07Z 101.735 2011-03-12T10:27:09Z 102.03 2011-03-12T10:27:11Z 102.18 2011-03-12T10:27:12Z 102.33 2011-03-12T10:27:13Z 102.41 2011-03-12T10:27:14Z 102.48 2011-03-12T10:27:16Z 102.61 2011-03-12T10:27:17Z 103.08 2011-03-12T10:27:19Z 103.53 2011-03-12T10:27:21Z 104.41 2011-03-12T10:27:22Z 104.75 2011-03-12T10:27:23Z 105.586 2011-03-12T10:27:25Z 105.942 2011-03-12T10:27:26Z 107.102 2011-03-12T10:27:28Z 108.644 2011-03-12T10:27:30Z 110.58 2011-03-12T10:27:32Z 112.074 2011-03-12T10:27:34Z 112.44 2011-03-12T10:27:36Z 112.732 2011-03-12T10:27:37Z 112.67 2011-03-12T10:27:39Z 111.642 2011-03-12T10:27:41Z 110.494 2011-03-12T10:27:43Z 110.209 2011-03-12T10:27:45Z 110.092 2011-03-12T10:27:47Z 109.87 2011-03-12T10:27:49Z 109.73 2011-03-12T10:27:52Z 109.52 2011-03-12T10:27:53Z 109.27 2011-03-12T10:27:55Z 108.79 2011-03-12T10:27:57Z 108.27 2011-03-12T10:27:59Z 108.04 2011-03-12T10:28:01Z 108.05 2011-03-12T10:28:02Z 108.32 2011-03-12T10:28:04Z 108.48 2011-03-12T10:28:05Z 108.84 2011-03-12T10:28:07Z 109.087 2011-03-12T10:28:08Z 109.591 2011-03-12T10:28:10Z 109.951 2011-03-12T10:28:11Z 110.384 2011-03-12T10:28:13Z 110.476 2011-03-12T10:28:14Z 110.363 2011-03-12T10:28:16Z 110.37 2011-03-12T10:28:17Z 110.54 2011-03-12T10:28:19Z 110.28 2011-03-12T10:28:22Z 109.9 2011-03-12T10:28:23Z 109.79 2011-03-12T10:28:25Z 109.87 2011-03-12T10:28:26Z 110.11 2011-03-12T10:28:28Z 110.441 2011-03-12T10:28:30Z 110.729 2011-03-12T10:28:31Z 111.247 2011-03-12T10:28:33Z 111.7 2011-03-12T10:28:35Z 111.929 2011-03-12T10:28:37Z 111.854 2011-03-12T10:28:39Z 111.248 2011-03-12T10:28:41Z 110.922 2011-03-12T10:28:42Z 110.659 2011-03-12T10:28:45Z 110.71 2011-03-12T10:28:47Z 110.812 2011-03-12T10:28:48Z 110.82 2011-03-12T10:28:49Z 111.04 2011-03-12T10:28:50Z 111.17 2011-03-12T10:28:52Z 111.13 2011-03-12T10:28:54Z 110.99 2011-03-12T10:28:56Z 110.91 2011-03-12T10:28:57Z 110.599 2011-03-12T10:28:59Z 110.332 2011-03-12T10:29:00Z 109.865 2011-03-12T10:29:03Z 109.356 2011-03-12T10:29:04Z 108.667 2011-03-12T10:29:06Z 108.324 2011-03-12T10:29:08Z 108.24 2011-03-12T10:29:09Z 108.29 2011-03-12T10:29:10Z 108.56 2011-03-12T10:29:12Z 109.08 2011-03-12T10:29:13Z 109.43 2011-03-12T10:29:15Z 109.48 2011-03-12T10:29:17Z 109.47 2011-03-12T10:29:19Z 109.21 2011-03-12T10:29:20Z 108.99 2011-03-12T10:29:21Z 108.63 2011-03-12T10:29:22Z 108.37 2011-03-12T10:29:23Z 108.04 2011-03-12T10:29:24Z 107.93 2011-03-12T10:29:26Z 107.77 2011-03-12T10:29:27Z 107.72 2011-03-12T10:29:28Z 107.84 2011-03-12T10:29:30Z 108.16 2011-03-12T10:29:32Z 108.4 2011-03-12T10:29:35Z 108.64 2011-03-12T10:29:36Z 108.67 2011-03-12T10:29:38Z 108.57 2011-03-12T10:29:39Z 108.4 2011-03-12T10:29:40Z 107.9 2011-03-12T10:29:42Z 107.43 2011-03-12T10:29:43Z 106.93 2011-03-12T10:29:45Z 106.66 2011-03-12T10:29:46Z 106.59 2011-03-12T10:29:47Z 106.63 2011-03-12T10:29:48Z 106.7 2011-03-12T10:29:49Z 107.01 2011-03-12T10:29:52Z 107.59 2011-03-12T10:29:53Z 107.71 2011-03-12T10:29:55Z 107.89 2011-03-12T10:29:56Z 108.04 2011-03-12T10:29:57Z 108.1 2011-03-12T10:29:58Z 107.77 2011-03-12T10:30:01Z 107.49 2011-03-12T10:30:02Z 107.34 2011-03-12T10:30:03Z 107.07 2011-03-12T10:30:05Z 106.81 2011-03-12T10:30:06Z 106.63 2011-03-12T10:30:08Z 106.73 2011-03-12T10:30:09Z 106.86 2011-03-12T10:30:10Z 106.87 2011-03-12T10:30:12Z 106.87 2011-03-12T10:30:13Z 106.84 2011-03-12T10:30:14Z 106.83 2011-03-12T10:30:15Z 106.79 2011-03-12T10:30:16Z 106.85 2011-03-12T10:30:18Z 106.87 2011-03-12T10:30:20Z 106.91 2011-03-12T10:30:22Z 107 2011-03-12T10:30:25Z 107.08 2011-03-12T10:30:26Z 107.11 2011-03-12T10:30:28Z 107.19 2011-03-12T10:30:29Z 107.29 2011-03-12T10:30:30Z 107.49 2011-03-12T10:30:32Z 107.6 2011-03-12T10:30:33Z 107.77 2011-03-12T10:30:35Z 107.8 2011-03-12T10:30:36Z 107.78 2011-03-12T10:30:38Z 107.86 2011-03-12T10:30:40Z 107.95 2011-03-12T10:30:41Z 108.24 2011-03-12T10:30:43Z 108.41 2011-03-12T10:30:44Z 108.65 2011-03-12T10:30:46Z 109.26 2011-03-12T10:30:47Z 109.97 2011-03-12T10:30:48Z 110.27 2011-03-12T10:30:50Z 110.71 2011-03-12T10:30:51Z 110.83 2011-03-12T10:30:52Z 110.93 2011-03-12T10:30:53Z 111.01 2011-03-12T10:30:54Z 111.09 2011-03-12T10:30:55Z 111.05 2011-03-12T10:30:57Z 111.05 2011-03-12T10:30:58Z 111.01 2011-03-12T10:31:00Z 111.08 2011-03-12T10:31:02Z 111.13 2011-03-12T10:31:03Z 111.13 2011-03-12T10:31:05Z 111.04 2011-03-12T10:31:07Z 110.99 2011-03-12T10:31:08Z 111.03 2011-03-12T10:31:10Z 111.02 2011-03-12T10:31:11Z 111 2011-03-12T10:31:13Z 111.06 2011-03-12T10:31:15Z 111.23 2011-03-12T10:31:17Z 111.11 2011-03-12T10:31:19Z 111.14 2011-03-12T10:31:20Z 111.26 2011-03-12T10:31:22Z 111.33 2011-03-12T10:31:23Z 111.4 2011-03-12T10:31:25Z 111.47 2011-03-12T10:31:26Z 112.03 2011-03-12T10:31:28Z 112.26 2011-03-12T10:31:29Z 112.62 2011-03-12T10:31:31Z 112.82 2011-03-12T10:31:32Z 113.16 2011-03-12T10:31:34Z 113.31 2011-03-12T10:31:35Z 113.38 2011-03-12T10:31:37Z 113.49 2011-03-12T10:31:38Z 113.53 2011-03-12T10:31:39Z 113.57 2011-03-12T10:31:40Z 113.58 2011-03-12T10:31:42Z 113.38 2011-03-12T10:31:44Z 113.3 2011-03-12T10:31:46Z 113.1 2011-03-12T10:31:47Z 112.97 2011-03-12T10:31:48Z 112.79 2011-03-12T10:31:50Z 112.61 2011-03-12T10:31:51Z 112.58 2011-03-12T10:31:52Z 112.52 2011-03-12T10:31:54Z 112.52 2011-03-12T10:31:55Z 112.7 2011-03-12T10:31:57Z 112.84 2011-03-12T10:31:58Z 112.9 2011-03-12T10:31:59Z 113 2011-03-12T10:32:00Z 113.15 2011-03-12T10:32:01Z 113.59 2011-03-12T10:32:03Z 114.12 2011-03-12T10:32:05Z 114.54 2011-03-12T10:32:06Z 114.77 2011-03-12T10:32:07Z 115.01 2011-03-12T10:32:08Z 115.49 2011-03-12T10:32:10Z 115.72 2011-03-12T10:32:11Z 116.19 2011-03-12T10:32:13Z 116.74 2011-03-12T10:32:15Z 117.42 2011-03-12T10:32:18Z 118 2011-03-12T10:32:19Z 118.37 2011-03-12T10:32:21Z 118.61 2011-03-12T10:32:23Z 118.67 2011-03-12T10:32:24Z 118.78 2011-03-12T10:32:26Z 118.9 2011-03-12T10:32:27Z 119.5 2011-03-12T10:32:28Z 119.782 2011-03-12T10:32:29Z 120.143 2011-03-12T10:32:30Z 120.524 2011-03-12T10:32:31Z 121.306 2011-03-12T10:32:34Z 122.521 2011-03-12T10:32:36Z 123.303 2011-03-12T10:32:38Z 123.73 2011-03-12T10:32:39Z 123.87 2011-03-12T10:32:40Z 124.05 2011-03-12T10:32:42Z 124.11 2011-03-12T10:32:43Z 124.07 2011-03-12T10:32:44Z 123.58 2011-03-12T10:32:46Z 123 2011-03-12T10:32:48Z 122.56 2011-03-12T10:32:50Z 121.914 2011-03-12T10:32:52Z 121.551 2011-03-12T10:32:53Z 121.098 2011-03-12T10:32:55Z 121.017 2011-03-12T10:32:56Z 120.937 2011-03-12T10:32:57Z 120.715 2011-03-12T10:32:59Z 120.584 2011-03-12T10:33:00Z 120.48 2011-03-12T10:33:02Z 120.48 2011-03-12T10:33:03Z 120.43 2011-03-12T10:33:05Z 120.62 2011-03-12T10:33:07Z 120.83 2011-03-12T10:33:08Z 121.32 2011-03-12T10:33:10Z 121.89 2011-03-12T10:33:12Z 122.47 2011-03-12T10:33:14Z 122.77 2011-03-12T10:33:15Z 123.08 2011-03-12T10:33:17Z 123.12 2011-03-12T10:33:18Z 123.17 2011-03-12T10:33:20Z 123.27 2011-03-12T10:33:22Z 123.48 2011-03-12T10:33:24Z 123.63 2011-03-12T10:33:25Z 124.04 2011-03-12T10:33:27Z 124.31 2011-03-12T10:33:28Z 124.86 2011-03-12T10:33:30Z 125.12 2011-03-12T10:33:31Z 125.6 2011-03-12T10:33:33Z 125.76 2011-03-12T10:33:34Z 126.13 2011-03-12T10:33:36Z 126.34 2011-03-12T10:33:37Z 126.78 2011-03-12T10:33:39Z 127.22 2011-03-12T10:33:40Z 127.66 2011-03-12T10:33:42Z 128.12 2011-03-12T10:33:44Z 128.28 2011-03-12T10:33:46Z 128.77 2011-03-12T10:33:47Z 128.94 2011-03-12T10:33:49Z 129.22 2011-03-12T10:33:50Z 129.33 2011-03-12T10:33:51Z 129.5 2011-03-12T10:33:53Z 129.56 2011-03-12T10:33:54Z 129.63 2011-03-12T10:33:56Z 129.46 2011-03-12T10:33:57Z 129.45 2011-03-12T10:33:59Z 129.47 2011-03-12T10:34:01Z 129.604 2011-03-12T10:34:03Z 129.641 2011-03-12T10:34:04Z 129.932 2011-03-12T10:34:06Z 130.4 2011-03-12T10:34:08Z 130.911 2011-03-12T10:34:10Z 131.24 2011-03-12T10:34:12Z 131.38 2011-03-12T10:34:13Z 131.53 2011-03-12T10:34:14Z 131.6 2011-03-12T10:34:15Z 131.68 2011-03-12T10:34:17Z 131.71 2011-03-12T10:34:18Z 131.77 2011-03-12T10:34:20Z 131.92 2011-03-12T10:34:21Z 132.3 2011-03-12T10:34:23Z 132.43 2011-03-12T10:34:24Z 132.67 2011-03-12T10:34:26Z 132.98 2011-03-12T10:34:27Z 133.09 2011-03-12T10:34:28Z 133.07 2011-03-12T10:34:30Z 132.98 2011-03-12T10:34:31Z 132.88 2011-03-12T10:34:32Z 132.88 2011-03-12T10:34:33Z 132.94 2011-03-12T10:34:35Z 133.05 2011-03-12T10:34:37Z 133.13 2011-03-12T10:34:38Z 133.46 2011-03-12T10:34:40Z 133.98 2011-03-12T10:34:42Z 134.63 2011-03-12T10:34:44Z 135.2 2011-03-12T10:34:46Z 135.65 2011-03-12T10:34:48Z 135.89 2011-03-12T10:34:49Z 136.11 2011-03-12T10:34:50Z 136.34 2011-03-12T10:34:52Z 136.35 2011-03-12T10:34:53Z 136.36 2011-03-12T10:34:54Z 136.38 2011-03-12T10:34:55Z 136.42 2011-03-12T10:34:56Z 136.39 2011-03-12T10:34:57Z 136.29 2011-03-12T10:34:59Z 136.29 2011-03-12T10:35:00Z 136.29 2011-03-12T10:35:02Z 136.29 2011-03-12T10:35:03Z 136.38 2011-03-12T10:35:05Z 136.51 2011-03-12T10:35:06Z 136.69 2011-03-12T10:35:07Z 136.8 2011-03-12T10:35:09Z 137 2011-03-12T10:35:10Z 137.01 2011-03-12T10:35:11Z 136.74 2011-03-12T10:35:13Z 136.3 2011-03-12T10:35:14Z 136.09 2011-03-12T10:35:15Z 135.64 2011-03-12T10:35:17Z 135.27 2011-03-12T10:35:18Z 135.24 2011-03-12T10:35:20Z 135.42 2011-03-12T10:35:21Z 135.82 2011-03-12T10:35:22Z 136.27 2011-03-12T10:35:25Z 136.76 2011-03-12T10:35:26Z 137.15 2011-03-12T10:35:27Z 137.55 2011-03-12T10:35:28Z 138.21 2011-03-12T10:35:31Z 138.69 2011-03-12T10:35:32Z 138.85 2011-03-12T10:35:33Z 139.09 2011-03-12T10:35:35Z 139.23 2011-03-12T10:35:36Z 138.99 2011-03-12T10:35:37Z 139.03 2011-03-12T10:35:38Z 139.11 2011-03-12T10:35:40Z 139.05 2011-03-12T10:35:41Z 138.97 2011-03-12T10:35:44Z 138.84 2011-03-12T10:35:45Z 138.56 2011-03-12T10:35:46Z 138.43 2011-03-12T10:35:47Z 138.38 2011-03-12T10:35:49Z 138.45 2011-03-12T10:35:50Z 138.85 2011-03-12T10:35:51Z 139.47 2011-03-12T10:35:53Z 139.91 2011-03-12T10:35:54Z 140.35 2011-03-12T10:35:55Z 140.69 2011-03-12T10:35:57Z 141.22 2011-03-12T10:35:58Z 141.88 2011-03-12T10:36:00Z 142.05 2011-03-12T10:36:01Z 142.41 2011-03-12T10:36:02Z 142.78 2011-03-12T10:36:04Z 143.27 2011-03-12T10:36:05Z 143.83 2011-03-12T10:36:06Z 144.29 2011-03-12T10:36:08Z 144.94 2011-03-12T10:36:11Z 145.37 2011-03-12T10:36:12Z 145.53 2011-03-12T10:36:13Z 145.29 2011-03-12T10:36:15Z 145 2011-03-12T10:36:16Z 144.72 2011-03-12T10:36:17Z 144.09 2011-03-12T10:36:19Z 143.27 2011-03-12T10:36:20Z 142.88 2011-03-12T10:36:21Z 142.31 2011-03-12T10:36:22Z 142.39 2011-03-12T10:36:24Z 142.67 2011-03-12T10:36:25Z 142.77 2011-03-12T10:36:26Z 142.84 2011-03-12T10:36:27Z 143.07 2011-03-12T10:36:28Z 143.36 2011-03-12T10:36:29Z 143.68 2011-03-12T10:36:32Z 143.532 2011-03-12T10:36:34Z 143.443 2011-03-12T10:36:35Z 143.38 2011-03-12T10:36:36Z 142.92 2011-03-12T10:36:38Z 142.684 2011-03-12T10:36:40Z 142.78 2011-03-12T10:36:41Z 142.982 2011-03-12T10:36:43Z 143.344 2011-03-12T10:36:44Z 143.542 2011-03-12T10:36:45Z 143.478 2011-03-12T10:36:47Z 143.362 2011-03-12T10:36:48Z 143.243 2011-03-12T10:36:49Z 143.121 2011-03-12T10:36:50Z 142.83 2011-03-12T10:36:52Z 142.656 2011-03-12T10:36:54Z 142.466 2011-03-12T10:36:55Z 142.328 2011-03-12T10:36:57Z 142.274 2011-03-12T10:36:58Z 142.34 2011-03-12T10:36:59Z 142.617 2011-03-12T10:37:02Z 142.86 2011-03-12T10:37:03Z 142.96 2011-03-12T10:37:04Z 142.83 2011-03-12T10:37:06Z 142.44 2011-03-12T10:37:07Z 142.16 2011-03-12T10:37:09Z 141.49 2011-03-12T10:37:10Z 141.23 2011-03-12T10:37:11Z 141.09 2011-03-12T10:37:13Z 141.17 2011-03-12T10:37:14Z 141.26 2011-03-12T10:37:15Z 141.41 2011-03-12T10:37:16Z 142.21 2011-03-12T10:37:18Z 143.47 2011-03-12T10:37:20Z 144.17 2011-03-12T10:37:21Z 144.83 2011-03-12T10:37:22Z 146.09 2011-03-12T10:37:23Z 146.68 2011-03-12T10:37:24Z 147.28 2011-03-12T10:37:26Z 148.12 2011-03-12T10:37:28Z 148.03 2011-03-12T10:37:29Z 147.85 2011-03-12T10:37:30Z 147.73 2011-03-12T10:37:32Z 147.61 2011-03-12T10:37:33Z 147.2 2011-03-12T10:37:34Z 147.29 2011-03-12T10:37:37Z 147.35 2011-03-12T10:37:38Z 147.61 2011-03-12T10:37:39Z 147.76 2011-03-12T10:37:40Z 147.97 2011-03-12T10:37:41Z 148.67 2011-03-12T10:37:43Z 148.95 2011-03-12T10:37:44Z 149.41 2011-03-12T10:37:46Z 149.61 2011-03-12T10:37:48Z 149.98 2011-03-12T10:37:49Z 150.14 2011-03-12T10:37:50Z 150.3 2011-03-12T10:37:52Z 150.4 2011-03-12T10:37:53Z 150.72 2011-03-12T10:37:54Z 151.26 2011-03-12T10:37:57Z 151.97 2011-03-12T10:37:58Z 152.38 2011-03-12T10:37:59Z 153.11 2011-03-12T10:38:01Z 153.46 2011-03-12T10:38:02Z 154.02 2011-03-12T10:38:03Z 154.28 2011-03-12T10:38:05Z 154.37 2011-03-12T10:38:06Z 154.01 2011-03-12T10:38:07Z 153.27 2011-03-12T10:38:10Z 152.43 2011-03-12T10:38:11Z 151.97 2011-03-12T10:38:12Z 151.94 2011-03-12T10:38:13Z 152.04 2011-03-12T10:38:15Z 152.47 2011-03-12T10:38:16Z 152.79 2011-03-12T10:38:17Z 153.5 2011-03-12T10:38:18Z 153.85 2011-03-12T10:38:19Z 154.15 2011-03-12T10:38:20Z 154.3 2011-03-12T10:38:21Z 154.86 2011-03-12T10:38:24Z 155.6 2011-03-12T10:38:25Z 156.37 2011-03-12T10:38:26Z 156.61 2011-03-12T10:38:27Z 156.75 2011-03-12T10:38:29Z 156.96 2011-03-12T10:38:30Z 156.46 2011-03-12T10:38:32Z 155.63 2011-03-12T10:38:33Z 155.19 2011-03-12T10:38:34Z 154.56 2011-03-12T10:38:36Z 154.34 2011-03-12T10:38:37Z 154.22 2011-03-12T10:38:38Z 154.08 2011-03-12T10:38:39Z 154.22 2011-03-12T10:38:41Z 154.65 2011-03-12T10:38:42Z 155.02 2011-03-12T10:38:44Z 155.06 2011-03-12T10:38:45Z 155.1 2011-03-12T10:38:46Z 155.11 2011-03-12T10:38:47Z 155.16 2011-03-12T10:38:48Z 154.94 2011-03-12T10:38:50Z 154.32 2011-03-12T10:38:53Z 153.67 2011-03-12T10:38:54Z 153.21 2011-03-12T10:38:56Z 153.02 2011-03-12T10:38:57Z 152.77 2011-03-12T10:38:59Z 152.66 2011-03-12T10:39:00Z 152.58 2011-03-12T10:39:02Z 152.5 2011-03-12T10:39:04Z 152.44 2011-03-12T10:39:05Z 152.35 2011-03-12T10:39:06Z 152.21 2011-03-12T10:39:07Z 152.26 2011-03-12T10:39:08Z 152.46 2011-03-12T10:39:10Z 152.81 2011-03-12T10:39:11Z 152.8 2011-03-12T10:39:12Z 152.84 2011-03-12T10:39:14Z 152.96 2011-03-12T10:39:16Z 153.01 2011-03-12T10:39:17Z 153.05 2011-03-12T10:39:18Z 152.97 2011-03-12T10:39:19Z 152.76 2011-03-12T10:39:21Z 152.88 2011-03-12T10:39:23Z 152.97 2011-03-12T10:39:24Z 153.15 2011-03-12T10:39:26Z 153.23 2011-03-12T10:39:27Z 153.19 2011-03-12T10:39:28Z 153.21 2011-03-12T10:39:30Z 153.25 2011-03-12T10:39:31Z 153.23 2011-03-12T10:39:32Z 153.19 2011-03-12T10:39:33Z 153.13 2011-03-12T10:39:35Z 153.27 2011-03-12T10:39:37Z 153.47 2011-03-12T10:39:39Z 153.71 2011-03-12T10:39:40Z 153.89 2011-03-12T10:39:41Z 154.06 2011-03-12T10:39:42Z 154.32 2011-03-12T10:39:44Z 154.27 2011-03-12T10:39:45Z 154.14 2011-03-12T10:39:46Z 153.77 2011-03-12T10:39:48Z 153.24 2011-03-12T10:39:49Z 152.89 2011-03-12T10:39:50Z 152.53 2011-03-12T10:39:51Z 152.18 2011-03-12T10:39:52Z 151.51 2011-03-12T10:39:55Z 151.15 2011-03-12T10:39:56Z 151.21 2011-03-12T10:39:57Z 151.37 2011-03-12T10:39:59Z 151.47 2011-03-12T10:40:00Z 151.58 2011-03-12T10:40:02Z 151.85 2011-03-12T10:40:03Z 151.96 2011-03-12T10:40:04Z 151.9 2011-03-12T10:40:06Z 151.81 2011-03-12T10:40:08Z 152.05 2011-03-12T10:40:09Z 152.429 2011-03-12T10:40:11Z 153.053 2011-03-12T10:40:13Z 153.82 2011-03-12T10:40:15Z 154.256 2011-03-12T10:40:17Z 154.423 2011-03-12T10:40:18Z 154.47 2011-03-12T10:40:19Z 154.41 2011-03-12T10:40:20Z 154.25 2011-03-12T10:40:22Z 154.19 2011-03-12T10:40:23Z 154.14 2011-03-12T10:40:26Z 154.19 2011-03-12T10:40:27Z 154.05 2011-03-12T10:40:29Z 153.94 2011-03-12T10:40:31Z 153.62 2011-03-12T10:40:33Z 153.44 2011-03-12T10:40:34Z 153.22 2011-03-12T10:40:35Z 153 2011-03-12T10:40:37Z 152.56 2011-03-12T10:40:38Z 152.13 2011-03-12T10:40:39Z 152.14 2011-03-12T10:40:40Z 152.3 2011-03-12T10:40:42Z 152.1 2011-03-12T10:40:44Z 152.01 2011-03-12T10:40:46Z 151.81 2011-03-12T10:40:47Z 151.81 2011-03-12T10:40:48Z 151.68 2011-03-12T10:40:50Z 151.28 2011-03-12T10:40:51Z 151.55 2011-03-12T10:40:53Z 152.177 2011-03-12T10:40:54Z 152.761 2011-03-12T10:40:55Z 152.979 2011-03-12T10:40:57Z 153.286 2011-03-12T10:40:58Z 153.486 2011-03-12T10:40:59Z 153.37 2011-03-12T10:41:02Z 152.914 2011-03-12T10:41:03Z 152.272 2011-03-12T10:41:04Z 151.93 2011-03-12T10:41:05Z 151.69 2011-03-12T10:41:08Z 151.8 2011-03-12T10:41:09Z 151.87 2011-03-12T10:41:10Z 151.99 2011-03-12T10:41:11Z 152.19 2011-03-12T10:41:13Z 152.13 2011-03-12T10:41:15Z 151.94 2011-03-12T10:41:17Z 151.53 2011-03-12T10:41:18Z 151.27 2011-03-12T10:41:19Z 151.2 2011-03-12T10:41:21Z 151.01 2011-03-12T10:41:22Z 151.06 2011-03-12T10:41:23Z 151.12 2011-03-12T10:41:24Z 151.12 2011-03-12T10:41:27Z 150.97 2011-03-12T10:41:28Z 150.863 2011-03-12T10:41:29Z 150.664 2011-03-12T10:41:30Z 150.287 2011-03-12T10:41:31Z 149.963 2011-03-12T10:41:32Z 149.68 2011-03-12T10:41:34Z 149.272 2011-03-12T10:41:35Z 149.084 2011-03-12T10:41:37Z 149.11 2011-03-12T10:41:38Z 149.28 2011-03-12T10:41:39Z 149.47 2011-03-12T10:41:41Z 149.77 2011-03-12T10:41:42Z 149.91 2011-03-12T10:41:43Z 150.01 2011-03-12T10:41:44Z 149.887 2011-03-12T10:41:46Z 149.824 2011-03-12T10:41:48Z 149.711 2011-03-12T10:41:49Z 149.528 2011-03-12T10:41:51Z 149.064 2011-03-12T10:41:52Z 148.837 2011-03-12T10:41:53Z 148.449 2011-03-12T10:41:55Z 147.855 2011-03-12T10:41:57Z 147.397 2011-03-12T10:41:59Z 147.205 2011-03-12T10:42:01Z 147.054 2011-03-12T10:42:03Z 146.996 2011-03-12T10:42:04Z 146.736 2011-03-12T10:42:06Z 146.645 2011-03-12T10:42:07Z 146.544 2011-03-12T10:42:08Z 146.182 2011-03-12T10:42:09Z 145.975 2011-03-12T10:42:11Z 145.542 2011-03-12T10:42:12Z 145.316 2011-03-12T10:42:13Z 145.025 2011-03-12T10:42:14Z 144.7 2011-03-12T10:42:15Z 144.19 2011-03-12T10:42:17Z 143.68 2011-03-12T10:42:19Z 143.4 2011-03-12T10:42:20Z 142.74 2011-03-12T10:42:22Z 142.17 2011-03-12T10:42:24Z 141.925 2011-03-12T10:42:25Z 141.605 2011-03-12T10:42:27Z 141.49 2011-03-12T10:42:29Z 141.581 2011-03-12T10:42:30Z 141.606 2011-03-12T10:42:32Z 141.638 2011-03-12T10:42:33Z 141.682 2011-03-12T10:42:34Z 141.896 2011-03-12T10:42:36Z 142.09 2011-03-12T10:42:38Z 142.339 2011-03-12T10:42:39Z 142.809 2011-03-12T10:42:41Z 143.169 2011-03-12T10:42:42Z 143.284 2011-03-12T10:42:43Z 143.263 2011-03-12T10:42:44Z 143.233 2011-03-12T10:42:46Z 143.13 2011-03-12T10:42:47Z 143.047 2011-03-12T10:42:48Z 142.824 2011-03-12T10:42:49Z 142.686 2011-03-12T10:42:50Z 142.604 2011-03-12T10:42:52Z 142.546 2011-03-12T10:42:53Z 142.61 2011-03-12T10:42:54Z 142.822 2011-03-12T10:42:56Z 143.178 2011-03-12T10:42:58Z 143.901 2011-03-12T10:43:00Z 144.577 2011-03-12T10:43:03Z 144.912 2011-03-12T10:43:04Z 145.049 2011-03-12T10:43:05Z 145.701 2011-03-12T10:43:06Z 145.968 2011-03-12T10:43:08Z 146.567 2011-03-12T10:43:09Z 146.945 2011-03-12T10:43:10Z 147.643 2011-03-12T10:43:12Z 148.198 2011-03-12T10:43:14Z 148.159 2011-03-12T10:43:16Z 148.167 2011-03-12T10:43:18Z 148.17 2011-03-12T10:43:20Z 148.06 2011-03-12T10:43:21Z 147.81 2011-03-12T10:43:23Z 147.59 2011-03-12T10:43:24Z 147.213 2011-03-12T10:43:26Z 146.805 2011-03-12T10:43:28Z 146.636 2011-03-12T10:43:30Z 146.688 2011-03-12T10:43:31Z 146.675 2011-03-12T10:43:33Z 146.545 2011-03-12T10:43:34Z 146.342 2011-03-12T10:43:36Z 145.976 2011-03-12T10:43:38Z 145.39 2011-03-12T10:43:40Z 144.53 2011-03-12T10:43:42Z 144.1 2011-03-12T10:43:43Z 143.43 2011-03-12T10:43:45Z 142.914 2011-03-12T10:43:47Z 142.466 2011-03-12T10:43:49Z 142.3 2011-03-12T10:43:50Z 142.144 2011-03-12T10:43:51Z 141.876 2011-03-12T10:43:53Z 141.47 2011-03-12T10:43:55Z 141.287 2011-03-12T10:43:56Z 140.724 2011-03-12T10:43:58Z 140.113 2011-03-12T10:44:00Z 139.918 2011-03-12T10:44:01Z 139.704 2011-03-12T10:44:03Z 139.622 2011-03-12T10:44:04Z 139.525 2011-03-12T10:44:05Z 139.36 2011-03-12T10:44:07Z 138.894 2011-03-12T10:44:09Z 138.121 2011-03-12T10:44:11Z 137.173 2011-03-12T10:44:12Z 136.783 2011-03-12T10:44:13Z 136.09 2011-03-12T10:44:14Z 135.852 2011-03-12T10:44:16Z 135.788 2011-03-12T10:44:17Z 135.789 2011-03-12T10:44:18Z 135.952 2011-03-12T10:44:19Z 136.266 2011-03-12T10:44:21Z 136.38 2011-03-12T10:44:22Z 136.51 2011-03-12T10:44:23Z 136.62 2011-03-12T10:44:25Z 136.65 2011-03-12T10:44:26Z 136.89 2011-03-12T10:44:29Z 137.42 2011-03-12T10:44:30Z 138.21 2011-03-12T10:44:32Z 139.06 2011-03-12T10:44:33Z 139.894 2011-03-12T10:44:34Z 140.394 2011-03-12T10:44:36Z 141.059 2011-03-12T10:44:37Z 141.181 2011-03-12T10:44:38Z 141.268 2011-03-12T10:44:39Z 141.492 2011-03-12T10:44:41Z 141.517 2011-03-12T10:44:43Z 141.443 2011-03-12T10:44:45Z 141.368 2011-03-12T10:44:47Z 141.415 2011-03-12T10:44:48Z 141.58 2011-03-12T10:44:49Z 141.731 2011-03-12T10:44:51Z 141.85 2011-03-12T10:44:53Z 141.906 2011-03-12T10:44:54Z 141.891 2011-03-12T10:44:55Z 141.897 2011-03-12T10:44:56Z 141.799 2011-03-12T10:44:57Z 141.638 2011-03-12T10:44:59Z 141.58 2011-03-12T10:45:00Z 141.49 2011-03-12T10:45:02Z 141.4 2011-03-12T10:45:04Z 141.37 2011-03-12T10:45:05Z 141.31 2011-03-12T10:45:06Z 141.28 2011-03-12T10:45:07Z 141.27 2011-03-12T10:45:09Z 141.41 2011-03-12T10:45:11Z 141.69 2011-03-12T10:45:13Z 142.03 2011-03-12T10:45:15Z 142.39 2011-03-12T10:45:17Z 142.697 2011-03-12T10:45:19Z 142.806 2011-03-12T10:45:20Z 142.897 2011-03-12T10:45:22Z 142.918 2011-03-12T10:45:24Z 142.928 2011-03-12T10:45:25Z 143.093 2011-03-12T10:45:27Z 143.398 2011-03-12T10:45:29Z 143.817 2011-03-12T10:45:31Z 144.064 2011-03-12T10:45:32Z 144.684 2011-03-12T10:45:34Z 145.221 2011-03-12T10:45:36Z 145.488 2011-03-12T10:45:38Z 145.607 2011-03-12T10:45:39Z 145.802 2011-03-12T10:45:41Z 145.86 2011-03-12T10:45:42Z 145.96 2011-03-12T10:45:44Z 145.98 2011-03-12T10:45:45Z 145.99 2011-03-12T10:45:46Z 146 2011-03-12T10:45:48Z 146 2011-03-12T10:45:49Z 146 2011-03-12T10:45:50Z 146 2011-03-12T10:45:51Z 145.989 2011-03-12T10:45:53Z 145.967 2011-03-12T10:45:55Z 145.823 2011-03-12T10:45:57Z 145.778 2011-03-12T10:45:59Z 145.301 2011-03-12T10:46:00Z 144.837 2011-03-12T10:46:01Z 144.353 2011-03-12T10:46:02Z 143.748 2011-03-12T10:46:03Z 142.583 2011-03-12T10:46:05Z 141.663 2011-03-12T10:46:06Z 141.136 2011-03-12T10:46:07Z 140.418 2011-03-12T10:46:09Z 140.233 2011-03-12T10:46:10Z 139.62 2011-03-12T10:46:12Z 139.28 2011-03-12T10:46:13Z 138.67 2011-03-12T10:46:15Z 138.44 2011-03-12T10:46:16Z 138.1 2011-03-12T10:46:18Z 137.797 2011-03-12T10:46:19Z 137.689 2011-03-12T10:46:20Z 137.672 2011-03-12T10:46:22Z 137.659 2011-03-12T10:46:23Z 137.403 2011-03-12T10:46:26Z 136.805 2011-03-12T10:46:27Z 136.537 2011-03-12T10:46:28Z 135.79 2011-03-12T10:46:29Z 135.361 2011-03-12T10:46:31Z 134.08 2011-03-12T10:46:32Z 133.645 2011-03-12T10:46:34Z 132.71 2011-03-12T10:46:35Z 131.32 2011-03-12T10:46:37Z 129.82 2011-03-12T10:46:39Z 128.18 2011-03-12T10:46:41Z 127.42 2011-03-12T10:46:42Z 126.72 2011-03-12T10:46:44Z 124.9 2011-03-12T10:46:45Z 124.43 2011-03-12T10:46:46Z 124.34 2011-03-12T10:46:47Z 124.32 2011-03-12T10:46:48Z 124.3 2011-03-12T10:46:49Z 124.37 2011-03-12T10:46:52Z 124.52 2011-03-12T10:46:53Z 124.63 2011-03-12T10:46:54Z 124.75 2011-03-12T10:46:55Z 124.87 2011-03-12T10:46:57Z 124.99 2011-03-12T10:46:58Z 125.012 2011-03-12T10:46:59Z 124.898 2011-03-12T10:47:02Z 124.364 2011-03-12T10:47:03Z 123.702 2011-03-12T10:47:04Z 122.355 2011-03-12T10:47:06Z 121.019 2011-03-12T10:47:08Z 120.587 2011-03-12T10:47:09Z 120.366 2011-03-12T10:47:10Z 119.84 2011-03-12T10:47:12Z 119.42 2011-03-12T10:47:14Z 119.18 2011-03-12T10:47:16Z 118.71 2011-03-12T10:47:18Z 118.09 2011-03-12T10:47:20Z 117.67 2011-03-12T10:47:22Z 116.94 2011-03-12T10:47:23Z 116.63 2011-03-12T10:47:24Z 116.35 2011-03-12T10:47:25Z 115.83 2011-03-12T10:47:27Z 115.57 2011-03-12T10:47:29Z 115.52 2011-03-12T10:47:31Z 115.51 2011-03-12T10:47:33Z 115.34 2011-03-12T10:47:35Z 115.25 2011-03-12T10:47:36Z 115.027 2011-03-12T10:47:38Z 114.718 2011-03-12T10:47:40Z 114.123 2011-03-12T10:47:42Z 113.288 2011-03-12T10:47:44Z 112.812 2011-03-12T10:47:45Z 111.562 2011-03-12T10:47:47Z 110.92 2011-03-12T10:47:49Z 110.13 2011-03-12T10:47:51Z 109.59 2011-03-12T10:47:53Z 109.25 2011-03-12T10:47:55Z 108.93 2011-03-12T10:47:58Z 108.68 2011-03-12T10:47:59Z 108.69 2011-03-12T10:48:00Z 108.73 2011-03-12T10:48:02Z 108.75 2011-03-12T10:48:03Z 108.72 2011-03-12T10:48:05Z 108.69 2011-03-12T10:48:06Z 108.66 2011-03-12T10:48:07Z 108.57 2011-03-12T10:48:09Z 108.44 2011-03-12T10:48:10Z 108.08 2011-03-12T10:48:12Z 107.85 2011-03-12T10:48:13Z 107.36 2011-03-12T10:48:15Z 107.06 2011-03-12T10:48:17Z 106.27 2011-03-12T10:48:18Z 105.24 2011-03-12T10:48:19Z 104.84 2011-03-12T10:48:20Z 104.56 2011-03-12T10:48:21Z 104.38 2011-03-12T10:48:23Z 103.96 2011-03-12T10:48:24Z 103.67 2011-03-12T10:48:25Z 103.28 2011-03-12T10:48:27Z 103.2 2011-03-12T10:48:28Z 103.23 2011-03-12T10:48:29Z 103.21 2011-03-12T10:48:30Z 103.03 2011-03-12T10:48:31Z 103 2011-03-12T10:48:33Z 102.97 2011-03-12T10:48:34Z 102.83 2011-03-12T10:48:35Z 102.47 2011-03-12T10:48:37Z 101.995 2011-03-12T10:48:39Z 101.593 2011-03-12T10:48:41Z 101.336 2011-03-12T10:48:43Z 101.254 2011-03-12T10:48:44Z 101.256 2011-03-12T10:48:45Z 101.267 2011-03-12T10:48:46Z 101.257 2011-03-12T10:48:48Z 101.227 2011-03-12T10:48:49Z 101.125 2011-03-12T10:48:50Z 100.895 2011-03-12T10:48:52Z 100.653 2011-03-12T10:48:54Z 100.32 2011-03-12T10:48:56Z 100.12 2011-03-12T10:48:57Z 99.92 2011-03-12T10:48:59Z 99.49 2011-03-12T10:49:00Z 99.27 2011-03-12T10:49:01Z 98.85 2011-03-12T10:49:03Z 98.57 2011-03-12T10:49:05Z 98.4 2011-03-12T10:49:06Z 98.37 2011-03-12T10:49:07Z 98.34 2011-03-12T10:49:08Z 98.49 2011-03-12T10:49:10Z 98.77 2011-03-12T10:49:13Z 99.02 2011-03-12T10:49:14Z 99.1 2011-03-12T10:49:15Z 99.1 2011-03-12T10:49:16Z 98.9 2011-03-12T10:49:18Z 98.51 2011-03-12T10:49:20Z 98.05 2011-03-12T10:49:22Z 97.82 2011-03-12T10:49:24Z 97.53 2011-03-12T10:49:25Z 97.44 2011-03-12T10:49:26Z 97.54 2011-03-12T10:49:28Z 97.88 2011-03-12T10:49:30Z 98.15 2011-03-12T10:49:31Z 98.31 2011-03-12T10:49:32Z 98.39 2011-03-12T10:49:33Z 98.39 2011-03-12T10:49:35Z 98.01 2011-03-12T10:49:37Z 97.62 2011-03-12T10:49:38Z 97.41 2011-03-12T10:49:39Z 96.9 2011-03-12T10:49:40Z 96.66 2011-03-12T10:49:42Z 96.27 2011-03-12T10:49:43Z 96.18 2011-03-12T10:49:44Z 96.09 2011-03-12T10:49:45Z 96 2011-03-12T10:49:46Z 95.9 2011-03-12T10:49:48Z 95.81 2011-03-12T10:49:50Z 95.69 2011-03-12T10:49:51Z 95.42 2011-03-12T10:49:53Z 95.14 2011-03-12T10:49:55Z 94.77 2011-03-12T10:49:57Z 94.61 2011-03-12T10:49:58Z 94.46 2011-03-12T10:49:59Z 94.23 2011-03-12T10:50:00Z 94.14 2011-03-12T10:50:01Z 94.05 2011-03-12T10:50:03Z 93.86 2011-03-12T10:50:05Z 93.81 2011-03-12T10:50:06Z 93.74 2011-03-12T10:50:07Z 93.6 2011-03-12T10:50:09Z 93.56 2011-03-12T10:50:10Z 93.54 2011-03-12T10:50:12Z 93.4 2011-03-12T10:50:14Z 93.19 2011-03-12T10:50:15Z 92.72 2011-03-12T10:50:17Z 92.15 2011-03-12T10:50:18Z 91.52 2011-03-12T10:50:19Z 91.2 2011-03-12T10:50:21Z 90.8 2011-03-12T10:50:22Z 90.6 2011-03-12T10:50:23Z 90.5 2011-03-12T10:50:24Z 90.44 2011-03-12T10:50:25Z 90.28 2011-03-12T10:50:27Z 90.18 2011-03-12T10:50:28Z 90 2011-03-12T10:50:30Z 89.91 2011-03-12T10:50:31Z 89.88 2011-03-12T10:50:33Z 89.84 2011-03-12T10:50:35Z 89.83 2011-03-12T10:50:36Z 89.86 2011-03-12T10:50:38Z 89.98 2011-03-12T10:50:39Z 90.06 2011-03-12T10:50:40Z 90.14 2011-03-12T10:50:42Z 90.14 2011-03-12T10:50:43Z 90.14 2011-03-12T10:50:45Z 90.13 2011-03-12T10:50:46Z 90.099 2011-03-12T10:50:48Z 90.046 2011-03-12T10:50:49Z 89.994 2011-03-12T10:50:50Z 89.815 2011-03-12T10:50:52Z 89.48 2011-03-12T10:50:54Z 89.344 2011-03-12T10:50:55Z 89.239 2011-03-12T10:50:57Z 89.331 2011-03-12T10:50:58Z 89.43 2011-03-12T10:50:59Z 89.53 2011-03-12T10:51:01Z 89.96 2011-03-12T10:51:02Z 90.34 2011-03-12T10:51:03Z 91.29 2011-03-12T10:51:05Z 91.8 2011-03-12T10:51:06Z 92.71 2011-03-12T10:51:08Z 93.09 2011-03-12T10:51:09Z 93.61 2011-03-12T10:51:10Z 93.62 2011-03-12T10:51:12Z 93.56 2011-03-12T10:51:13Z 93.47 2011-03-12T10:51:14Z 93.26 2011-03-12T10:51:16Z 93.04 2011-03-12T10:51:18Z 93.14 2011-03-12T10:51:19Z 93.24 2011-03-12T10:51:20Z 93.51 2011-03-12T10:51:22Z 93.61 2011-03-12T10:51:23Z 93.69 2011-03-12T10:51:24Z 93.34 2011-03-12T10:51:26Z 93 2011-03-12T10:51:27Z 92.86 2011-03-12T10:51:28Z 92.71 2011-03-12T10:51:29Z 92.6 2011-03-12T10:51:31Z 92.62 2011-03-12T10:51:33Z 92.82 2011-03-12T10:51:34Z 93.29 2011-03-12T10:51:36Z 93.73 2011-03-12T10:51:37Z 93.62 2011-03-12T10:51:39Z 93.34 2011-03-12T10:51:40Z 93.14 2011-03-12T10:51:41Z 92.7 2011-03-12T10:51:43Z 92.3 2011-03-12T10:51:45Z 92.19 2011-03-12T10:51:47Z 92.27 2011-03-12T10:51:48Z 92.42 2011-03-12T10:51:50Z 92.91 2011-03-12T10:51:52Z 93.61 2011-03-12T10:51:53Z 93.97 2011-03-12T10:51:54Z 94.53 2011-03-12T10:51:57Z 94.88 2011-03-12T10:51:58Z 94.92 2011-03-12T10:51:59Z 94.81 2011-03-12T10:52:00Z 94.63 2011-03-12T10:52:01Z 94.41 2011-03-12T10:52:03Z 93.98 2011-03-12T10:52:04Z 93.77 2011-03-12T10:52:05Z 93.56 2011-03-12T10:52:06Z 93.47 2011-03-12T10:52:07Z 93.57 2011-03-12T10:52:09Z 93.75 2011-03-12T10:52:10Z 94.1 2011-03-12T10:52:12Z 94.76 2011-03-12T10:52:14Z 95.45 2011-03-12T10:52:15Z 95.9 2011-03-12T10:52:17Z 96.31 2011-03-12T10:52:18Z 96.51 2011-03-12T10:52:19Z 96.68 2011-03-12T10:52:21Z 96.83 2011-03-12T10:52:23Z 96.89 2011-03-12T10:52:24Z 96.8 2011-03-12T10:52:26Z 96.38 2011-03-12T10:52:27Z 96.02 2011-03-12T10:52:28Z 95.35 2011-03-12T10:52:30Z 94.75 2011-03-12T10:52:31Z 93.96 2011-03-12T10:52:32Z 93.59 2011-03-12T10:52:33Z 93.11 2011-03-12T10:52:35Z 92.52 2011-03-12T10:52:36Z 92.41 2011-03-12T10:52:37Z 92.51 2011-03-12T10:52:38Z 92.63 2011-03-12T10:52:39Z 92.64 2011-03-12T10:52:41Z 92.92 2011-03-12T10:52:42Z 93.21 2011-03-12T10:52:43Z 93.86 2011-03-12T10:52:45Z 94.06 2011-03-12T10:52:46Z 93.89 2011-03-12T10:52:48Z 93.85 2011-03-12T10:52:50Z 93.84 2011-03-12T10:52:52Z 94.06 2011-03-12T10:52:53Z 94.61 2011-03-12T10:52:55Z 94.985 2011-03-12T10:52:56Z 95.325 2011-03-12T10:52:57Z 96.191 2011-03-12T10:52:59Z 96.809 2011-03-12T10:53:02Z 97.103 2011-03-12T10:53:03Z 97.143 2011-03-12T10:53:04Z 97.142 2011-03-12T10:53:05Z 97.03 2011-03-12T10:53:07Z 96.93 2011-03-12T10:53:08Z 96.78 2011-03-12T10:53:11Z 96.82 2011-03-12T10:53:13Z 96.79 2011-03-12T10:53:14Z 96.81 2011-03-12T10:53:15Z 96.89 2011-03-12T10:53:17Z 96.95 2011-03-12T10:53:19Z 97.02 2011-03-12T10:53:21Z 97.05 2011-03-12T10:53:22Z 97.03 2011-03-12T10:53:24Z 96.95 2011-03-12T10:53:25Z 96.94 2011-03-12T10:53:27Z 96.96 2011-03-12T10:53:28Z 97.06 2011-03-12T10:53:30Z 97.27 2011-03-12T10:53:31Z 97.4 2011-03-12T10:53:32Z 97.47 2011-03-12T10:53:33Z 97.53 2011-03-12T10:53:35Z 97.34 2011-03-12T10:53:37Z 97.04 2011-03-12T10:53:38Z 96.85 2011-03-12T10:53:39Z 96.61 2011-03-12T10:53:40Z 96.09 2011-03-12T10:53:42Z 95.84 2011-03-12T10:53:43Z 95.63 2011-03-12T10:53:44Z 95.43 2011-03-12T10:53:46Z 95.31 2011-03-12T10:53:48Z 95.2 2011-03-12T10:53:50Z 95.2 2011-03-12T10:53:51Z 95.19 2011-03-12T10:53:52Z 95.17 2011-03-12T10:53:54Z 95.13 2011-03-12T10:53:55Z 95.01 2011-03-12T10:53:57Z 94.93 2011-03-12T10:53:58Z 94.86 2011-03-12T10:53:59Z 94.76 2011-03-12T10:54:01Z 94.65 2011-03-12T10:54:03Z 94.57 2011-03-12T10:54:05Z 94.43 2011-03-12T10:54:06Z 94.22 2011-03-12T10:54:07Z 93.89 2011-03-12T10:54:09Z 93.64 2011-03-12T10:54:10Z 93.39 2011-03-12T10:54:12Z 92.96 2011-03-12T10:54:13Z 92.75 2011-03-12T10:54:14Z 92.57 2011-03-12T10:54:15Z 92.42 2011-03-12T10:54:17Z 92.43 2011-03-12T10:54:18Z 92.52 2011-03-12T10:54:19Z 92.87 2011-03-12T10:54:21Z 93.27 2011-03-12T10:54:23Z 93.47 2011-03-12T10:54:24Z 93.81 2011-03-12T10:54:26Z 94.017 2011-03-12T10:54:28Z 94.399 2011-03-12T10:54:30Z 94.721 2011-03-12T10:54:32Z 95.003 2011-03-12T10:54:34Z 95.144 2011-03-12T10:54:35Z 95.385 2011-03-12T10:54:37Z 95.54 2011-03-12T10:54:39Z 95.49 2011-03-12T10:54:40Z 95.31 2011-03-12T10:54:42Z 95.24 2011-03-12T10:54:43Z 95.09 2011-03-12T10:54:45Z 95 2011-03-12T10:54:46Z 94.88 2011-03-12T10:54:47Z 94.64 2011-03-12T10:54:49Z 94.58 2011-03-12T10:54:50Z 94.5 2011-03-12T10:54:52Z 94.42 2011-03-12T10:54:54Z 94.38 2011-03-12T10:54:56Z 94.41 2011-03-12T10:54:58Z 94.636 2011-03-12T10:54:59Z 94.963 2011-03-12T10:55:01Z 95.423 2011-03-12T10:55:03Z 96.035 2011-03-12T10:55:05Z 96.318 2011-03-12T10:55:06Z 96.686 2011-03-12T10:55:08Z 96.86 2011-03-12T10:55:10Z 97.034 2011-03-12T10:55:12Z 97.139 2011-03-12T10:55:14Z 97.271 2011-03-12T10:55:16Z 97.405 2011-03-12T10:55:18Z 97.497 2011-03-12T10:55:20Z 97.563 2011-03-12T10:55:22Z 97.708 2011-03-12T10:55:24Z 97.809 2011-03-12T10:55:25Z 98.115 2011-03-12T10:55:27Z 98.443 2011-03-12T10:55:29Z 98.609 2011-03-12T10:55:30Z 98.909 2011-03-12T10:55:32Z 99.131 2011-03-12T10:55:34Z 99.303 2011-03-12T10:55:36Z 99.544 2011-03-12T10:55:38Z 99.724 2011-03-12T10:55:40Z 99.828 2011-03-12T10:55:42Z 99.828 2011-03-12T10:55:45Z 99.789 2011-03-12T10:55:46Z 99.723 2011-03-12T10:55:47Z 99.67 2011-03-12T10:55:49Z 99.7 2011-03-12T10:55:51Z 99.77 2011-03-12T10:55:53Z 99.86 2011-03-12T10:55:54Z 99.95 2011-03-12T10:55:55Z 100.02 2011-03-12T10:55:56Z 100.174 2011-03-12T10:55:57Z 100.304 2011-03-12T10:55:59Z 100.399 2011-03-12T10:56:00Z 100.498 2011-03-12T10:56:01Z 100.577 2011-03-12T10:56:03Z 100.663 2011-03-12T10:56:05Z 100.604 2011-03-12T10:56:07Z 101.1 2011-03-12T10:56:09Z 101.45 2011-03-12T10:56:10Z 102.222 2011-03-12T10:56:12Z 102.65 2011-03-12T10:56:13Z 103.485 2011-03-12T10:56:15Z 104.346 2011-03-12T10:56:17Z 104.665 2011-03-12T10:56:18Z 104.875 2011-03-12T10:56:19Z 105.3 2011-03-12T10:56:21Z 105.484 2011-03-12T10:56:23Z 105.818 2011-03-12T10:56:24Z 106.008 2011-03-12T10:56:25Z 106.297 2011-03-12T10:56:27Z 106.892 2011-03-12T10:56:28Z 107.109 2011-03-12T10:56:30Z 107.315 2011-03-12T10:56:31Z 107.099 2011-03-12T10:56:33Z 106.874 2011-03-12T10:56:35Z 106.628 2011-03-12T10:56:36Z 106.506 2011-03-12T10:56:38Z 106.5 2011-03-12T10:56:40Z 106.41 2011-03-12T10:56:42Z 106.2 2011-03-12T10:56:43Z 105.89 2011-03-12T10:56:45Z 105.54 2011-03-12T10:56:48Z 105.01 2011-03-12T10:56:49Z 104.72 2011-03-12T10:56:51Z 104.99 2011-03-12T10:56:52Z 105.25 2011-03-12T10:56:53Z 105.41 2011-03-12T10:56:54Z 105.68 2011-03-12T10:56:56Z 105.95 2011-03-12T10:56:57Z 106.13 2011-03-12T10:56:58Z 106.47 2011-03-12T10:57:00Z 107.07 2011-03-12T10:57:02Z 107.29 2011-03-12T10:57:03Z 107.81 2011-03-12T10:57:04Z 108.69 2011-03-12T10:57:05Z 109.17 2011-03-12T10:57:07Z 110.01 2011-03-12T10:57:08Z 110.84 2011-03-12T10:57:10Z 111.7 2011-03-12T10:57:11Z 112.32 2011-03-12T10:57:13Z 112.59 2011-03-12T10:57:14Z 112.69 2011-03-12T10:57:15Z 112.86 2011-03-12T10:57:17Z 113.01 2011-03-12T10:57:18Z 113.11 2011-03-12T10:57:19Z 113.27 2011-03-12T10:57:21Z 114.13 2011-03-12T10:57:22Z 114.62 2011-03-12T10:57:24Z 115.54 2011-03-12T10:57:25Z 115.92 2011-03-12T10:57:26Z 116.19 2011-03-12T10:57:27Z 116.52 2011-03-12T10:57:29Z 116.72 2011-03-12T10:57:31Z 116.73 2011-03-12T10:57:32Z 116.56 2011-03-12T10:57:34Z 116.46 2011-03-12T10:57:35Z 116.42 2011-03-12T10:57:36Z 116.41 2011-03-12T10:57:37Z 116.45 2011-03-12T10:57:38Z 116.5 2011-03-12T10:57:41Z 116.47 2011-03-12T10:57:43Z 116.49 2011-03-12T10:57:44Z 116.52 2011-03-12T10:57:45Z 116.64 2011-03-12T10:57:46Z 117.05 2011-03-12T10:57:48Z 117.75 2011-03-12T10:57:50Z 117.98 2011-03-12T10:57:52Z 118.44 2011-03-12T10:57:53Z 118.78 2011-03-12T10:57:54Z 118.84 2011-03-12T10:57:55Z 119.11 2011-03-12T10:57:57Z 119.36 2011-03-12T10:57:59Z 119.61 2011-03-12T10:58:00Z 119.78 2011-03-12T10:58:02Z 119.93 2011-03-12T10:58:03Z 120.33 2011-03-12T10:58:04Z 120.71 2011-03-12T10:58:06Z 120.74 2011-03-12T10:58:07Z 120.78 2011-03-12T10:58:09Z 120.99 2011-03-12T10:58:10Z 121.2 2011-03-12T10:58:12Z 121.35 2011-03-12T10:58:13Z 121.38 2011-03-12T10:58:14Z 121.34 2011-03-12T10:58:15Z 121.13 2011-03-12T10:58:17Z 120.99 2011-03-12T10:58:18Z 120.75 2011-03-12T10:58:20Z 120.49 2011-03-12T10:58:22Z 120.22 2011-03-12T10:58:23Z 120.1 2011-03-12T10:58:24Z 120.13 2011-03-12T10:58:26Z 120.25 2011-03-12T10:58:27Z 120.35 2011-03-12T10:58:28Z 120.49 2011-03-12T10:58:29Z 120.81 2011-03-12T10:58:31Z 121.22 2011-03-12T10:58:33Z 121.54 2011-03-12T10:58:35Z 121.62 2011-03-12T10:58:36Z 121.77 2011-03-12T10:58:38Z 121.841 2011-03-12T10:58:41Z 121.849 2011-03-12T10:58:42Z 121.849 2011-03-12T10:58:44Z 121.956 2011-03-12T10:58:46Z 122.069 2011-03-12T10:58:48Z 122.062 2011-03-12T10:58:49Z 122.017 2011-03-12T10:58:51Z 121.834 2011-03-12T10:58:52Z 121.697 2011-03-12T10:58:53Z 121.4 2011-03-12T10:58:55Z 121.12 2011-03-12T10:58:56Z 121.042 2011-03-12T10:58:57Z 120.992 2011-03-12T10:58:58Z 121.027 2011-03-12T10:59:00Z 121.153 2011-03-12T10:59:02Z 121.247 2011-03-12T10:59:04Z 121.389 2011-03-12T10:59:05Z 121.46 2011-03-12T10:59:06Z 121.6 2011-03-12T10:59:08Z 121.66 2011-03-12T10:59:09Z 121.82 2011-03-12T10:59:11Z 121.94 2011-03-12T10:59:12Z 122.19 2011-03-12T10:59:14Z 122.29 2011-03-12T10:59:15Z 122.39 2011-03-12T10:59:16Z 122.48 2011-03-12T10:59:17Z 122.63 2011-03-12T10:59:19Z 122.7 2011-03-12T10:59:20Z 122.58 2011-03-12T10:59:22Z 122.37 2011-03-12T10:59:23Z 122.27 2011-03-12T10:59:24Z 122.15 2011-03-12T10:59:25Z 122.11 2011-03-12T10:59:27Z 122.05 2011-03-12T10:59:28Z 122.09 2011-03-12T10:59:29Z 122.27 2011-03-12T10:59:31Z 122.53 2011-03-12T10:59:33Z 122.74 2011-03-12T10:59:35Z 122.86 2011-03-12T10:59:36Z 122.98 2011-03-12T10:59:37Z 123.08 2011-03-12T10:59:38Z 123.21 2011-03-12T10:59:40Z 123.249 2011-03-12T10:59:41Z 123.279 2011-03-12T10:59:43Z 123.269 2011-03-12T10:59:45Z 123.248 2011-03-12T10:59:47Z 123.227 2011-03-12T10:59:49Z 123.208 2011-03-12T10:59:51Z 123.2 2011-03-12T10:59:53Z 123.2 2011-03-12T10:59:54Z 123.22 2011-03-12T10:59:55Z 123.24 2011-03-12T10:59:56Z 123.59 2011-03-12T10:59:58Z 124.32 2011-03-12T11:00:00Z 125.38 2011-03-12T11:00:02Z 125.96 2011-03-12T11:00:03Z 127.1 2011-03-12T11:00:06Z 127.63 2011-03-12T11:00:07Z 128.42 2011-03-12T11:00:08Z 128.77 2011-03-12T11:00:09Z 129.46 2011-03-12T11:00:11Z 130.55 2011-03-12T11:00:13Z 131.48 2011-03-12T11:00:14Z 132.29 2011-03-12T11:00:15Z 132.5 2011-03-12T11:00:17Z 132.58 2011-03-12T11:00:18Z 132.599 2011-03-12T11:00:19Z 132.525 2011-03-12T11:00:20Z 132.398 2011-03-12T11:00:21Z 132.063 2011-03-12T11:00:23Z 131.905 2011-03-12T11:00:26Z 131.61 2011-03-12T11:00:28Z 131.34 2011-03-12T11:00:29Z 131.176 2011-03-12T11:00:30Z 130.938 2011-03-12T11:00:32Z 130.405 2011-03-12T11:00:33Z 130.476 2011-03-12T11:00:34Z 130.572 2011-03-12T11:00:35Z 130.684 2011-03-12T11:00:37Z 130.946 2011-03-12T11:00:38Z 131.16 2011-03-12T11:00:39Z 132.204 2011-03-12T11:00:41Z 133.054 2011-03-12T11:00:42Z 133.259 2011-03-12T11:00:43Z 133.897 2011-03-12T11:00:45Z 134.522 2011-03-12T11:00:47Z 134.932 2011-03-12T11:00:48Z 135.082 2011-03-12T11:00:49Z 135.386 2011-03-12T11:00:51Z 135.59 2011-03-12T11:00:52Z 135.505 2011-03-12T11:00:54Z 135.23 2011-03-12T11:00:55Z 134.943 2011-03-12T11:00:56Z 134.826 2011-03-12T11:00:57Z 134.763 2011-03-12T11:00:59Z 134.658 2011-03-12T11:01:00Z 134.658 2011-03-12T11:01:01Z 134.689 2011-03-12T11:01:02Z 134.72 2011-03-12T11:01:04Z 134.79 2011-03-12T11:01:05Z 134.99 2011-03-12T11:01:07Z 135.138 2011-03-12T11:01:09Z 135.179 2011-03-12T11:01:10Z 135.17 2011-03-12T11:01:11Z 135.183 2011-03-12T11:01:13Z 135.206 2011-03-12T11:01:14Z 135.23 2011-03-12T11:01:15Z 135.346 2011-03-12T11:01:16Z 135.541 2011-03-12T11:01:17Z 135.595 2011-03-12T11:01:19Z 135.701 2011-03-12T11:01:20Z 135.763 2011-03-12T11:01:21Z 135.823 2011-03-12T11:01:22Z 135.882 2011-03-12T11:01:23Z 135.886 2011-03-12T11:01:25Z 135.789 2011-03-12T11:01:27Z 135.779 2011-03-12T11:01:28Z 135.751 2011-03-12T11:01:30Z 135.685 2011-03-12T11:01:31Z 135.643 2011-03-12T11:01:32Z 135.554 2011-03-12T11:01:34Z 135.532 2011-03-12T11:01:36Z 135.483 2011-03-12T11:01:37Z 135.492 2011-03-12T11:01:38Z 135.49 2011-03-12T11:01:39Z 135.372 2011-03-12T11:01:41Z 135.29 2011-03-12T11:01:42Z 135.224 2011-03-12T11:01:43Z 135.511 2011-03-12T11:01:45Z 136.306 2011-03-12T11:01:48Z 137.033 2011-03-12T11:01:49Z 137.36 2011-03-12T11:01:50Z 138.16 2011-03-12T11:01:52Z 138.56 2011-03-12T11:01:53Z 138.93 2011-03-12T11:01:54Z 139.09 2011-03-12T11:01:56Z 138.94 2011-03-12T11:01:58Z 138.62 2011-03-12T11:02:00Z 138.44 2011-03-12T11:02:01Z 138.1 2011-03-12T11:02:03Z 137.93 2011-03-12T11:02:04Z 137.74 2011-03-12T11:02:05Z 137.5 2011-03-12T11:02:07Z 137.49 2011-03-12T11:02:08Z 137.66 2011-03-12T11:02:10Z 138.3 2011-03-12T11:02:11Z 139 2011-03-12T11:02:13Z 139.32 2011-03-12T11:02:14Z 140.13 2011-03-12T11:02:16Z 140.86 2011-03-12T11:02:18Z 141.4 2011-03-12T11:02:20Z 141.56 2011-03-12T11:02:21Z 141.7 2011-03-12T11:02:23Z 141.9 2011-03-12T11:02:24Z 141.88 2011-03-12T11:02:25Z 141.82 2011-03-12T11:02:26Z 141.33 2011-03-12T11:02:28Z 140.55 2011-03-12T11:02:29Z 139.53 2011-03-12T11:02:30Z 139.02 2011-03-12T11:02:31Z 138.58 2011-03-12T11:02:32Z 137.42 2011-03-12T11:02:34Z 137.03 2011-03-12T11:02:35Z 136.43 2011-03-12T11:02:38Z 136.17 2011-03-12T11:02:39Z 135.96 2011-03-12T11:02:40Z 135.77 2011-03-12T11:02:41Z 135.02 2011-03-12T11:02:44Z 133.97 2011-03-12T11:02:45Z 133.41 2011-03-12T11:02:46Z 132.29 2011-03-12T11:02:48Z 131.27 2011-03-12T11:02:49Z 130.96 2011-03-12T11:02:50Z 131.19 2011-03-12T11:02:52Z 131.57 2011-03-12T11:02:53Z 132.053 2011-03-12T11:02:54Z 132.353 2011-03-12T11:02:55Z 132.917 2011-03-12T11:02:58Z 133.275 2011-03-12T11:02:59Z 133.36 2011-03-12T11:03:00Z 133.494 2011-03-12T11:03:01Z 133.772 2011-03-12T11:03:02Z 134.114 2011-03-12T11:03:03Z 134.662 2011-03-12T11:03:05Z 135.241 2011-03-12T11:03:07Z 135.484 2011-03-12T11:03:08Z 135.783 2011-03-12T11:03:09Z 136.446 2011-03-12T11:03:12Z 136.892 2011-03-12T11:03:13Z 137.058 2011-03-12T11:03:14Z 137.338 2011-03-12T11:03:16Z 137.47 2011-03-12T11:03:18Z 137.503 2011-03-12T11:03:19Z 137.487 2011-03-12T11:03:21Z 137.468 2011-03-12T11:03:22Z 137.31 2011-03-12T11:03:24Z 137.153 2011-03-12T11:03:25Z 136.571 2011-03-12T11:03:27Z 136.301 2011-03-12T11:03:28Z 135.766 2011-03-12T11:03:30Z 135.537 2011-03-12T11:03:31Z 135.375 2011-03-12T11:03:32Z 135.2 2011-03-12T11:03:34Z 135.28 2011-03-12T11:03:36Z 135.67 2011-03-12T11:03:38Z 136.15 2011-03-12T11:03:40Z 136.42 2011-03-12T11:03:42Z 136.82 2011-03-12T11:03:43Z 137.01 2011-03-12T11:03:44Z 137.35 2011-03-12T11:03:46Z 137.57 2011-03-12T11:03:48Z 137.89 2011-03-12T11:03:50Z 138.11 2011-03-12T11:03:51Z 138.59 2011-03-12T11:03:53Z 139.09 2011-03-12T11:03:55Z 139.51 2011-03-12T11:03:57Z 139.69 2011-03-12T11:03:58Z 139.91 2011-03-12T11:04:00Z 139.9 2011-03-12T11:04:02Z 139.77 2011-03-12T11:04:04Z 139.66 2011-03-12T11:04:05Z 139.52 2011-03-12T11:04:06Z 139.137 2011-03-12T11:04:08Z 138.914 2011-03-12T11:04:09Z 138.661 2011-03-12T11:04:10Z 138.388 2011-03-12T11:04:11Z 138.024 2011-03-12T11:04:12Z 137.609 2011-03-12T11:04:14Z 136.85 2011-03-12T11:04:15Z 136.59 2011-03-12T11:04:17Z 136.63 2011-03-12T11:04:19Z 136.69 2011-03-12T11:04:21Z 136.8 2011-03-12T11:04:22Z 137.07 2011-03-12T11:04:24Z 137.3 2011-03-12T11:04:26Z 137.34 2011-03-12T11:04:27Z 137.29 2011-03-12T11:04:28Z 137.23 2011-03-12T11:04:29Z 137.26 2011-03-12T11:04:31Z 137.42 2011-03-12T11:04:34Z 137.46 2011-03-12T11:04:35Z 137.32 2011-03-12T11:04:36Z 137.05 2011-03-12T11:04:38Z 136.79 2011-03-12T11:04:40Z 136.35 2011-03-12T11:04:42Z 136.26 2011-03-12T11:04:43Z 136.09 2011-03-12T11:04:45Z 136.12 2011-03-12T11:04:46Z 136.28 2011-03-12T11:04:48Z 136.36 2011-03-12T11:04:49Z 136.61 2011-03-12T11:04:51Z 136.68 2011-03-12T11:04:53Z 136.749 2011-03-12T11:04:55Z 136.911 2011-03-12T11:04:57Z 137.131 2011-03-12T11:04:59Z 137.23 2011-03-12T11:05:00Z 137.47 2011-03-12T11:05:01Z 137.56 2011-03-12T11:05:03Z 137.6 2011-03-12T11:05:04Z 137.64 2011-03-12T11:05:05Z 137.52 2011-03-12T11:05:07Z 137.28 2011-03-12T11:05:08Z 137 2011-03-12T11:05:09Z 136.83 2011-03-12T11:05:11Z 136.54 2011-03-12T11:05:12Z 136.5 2011-03-12T11:05:14Z 136.47 2011-03-12T11:05:15Z 136.634 2011-03-12T11:05:17Z 136.968 2011-03-12T11:05:18Z 137.149 2011-03-12T11:05:19Z 137.327 2011-03-12T11:05:20Z 137.532 2011-03-12T11:05:22Z 137.59 2011-03-12T11:05:24Z 137.36 2011-03-12T11:05:26Z 137.02 2011-03-12T11:05:28Z 136.84 2011-03-12T11:05:29Z 136.61 2011-03-12T11:05:31Z 136.55 2011-03-12T11:05:32Z 136.47 2011-03-12T11:05:34Z 136.46 2011-03-12T11:05:36Z 136.53 2011-03-12T11:05:37Z 136.63 2011-03-12T11:05:39Z 136.68 2011-03-12T11:05:41Z 136.74 2011-03-12T11:05:42Z 136.88 2011-03-12T11:05:44Z 137.02 2011-03-12T11:05:46Z 137.18 2011-03-12T11:05:48Z 137.3 2011-03-12T11:05:50Z 137.35 2011-03-12T11:05:51Z 137.35 2011-03-12T11:05:52Z 137.32 2011-03-12T11:05:54Z 137.28 2011-03-12T11:05:56Z 137.22 2011-03-12T11:05:58Z 137.2 2011-03-12T11:05:59Z 137.2 2011-03-12T11:06:01Z 137.2 2011-03-12T11:06:03Z 137.2 2011-03-12T11:06:04Z 137.2 2011-03-12T11:06:05Z 137.2 2011-03-12T11:06:07Z 137.2 2011-03-12T11:06:08Z 137.2 2011-03-12T11:06:09Z 137.2 2011-03-12T11:06:11Z 137.2 2011-03-12T11:06:13Z 137.2 2011-03-12T11:06:14Z 137.2 2011-03-12T11:06:16Z 137.2 2011-03-12T11:06:17Z 137.2 2011-03-12T11:06:19Z 137.2 2011-03-12T11:06:20Z 137.2 2011-03-12T11:06:22Z 137.2 2011-03-12T11:06:23Z 137.2 2011-03-12T11:06:24Z 137.2 2011-03-12T11:06:26Z 137.2 2011-03-12T11:06:27Z 137.2 2011-03-12T11:06:28Z 137.2 2011-03-12T11:06:30Z 137.2 2011-03-12T11:06:31Z 137.2 2011-03-12T11:06:32Z 137.2 2011-03-12T11:06:34Z 137.2 2011-03-12T11:06:36Z 137.2 2011-03-12T11:06:37Z 137.2 2011-03-12T11:06:38Z 137.2 2011-03-12T11:06:40Z 137.2 2011-03-12T11:06:41Z 137.2 2011-03-12T11:06:43Z 137.2 2011-03-12T11:06:44Z 137.2 2011-03-12T11:06:45Z 137.2 2011-03-12T11:06:46Z 137.2 2011-03-12T11:06:48Z 137.2 2011-03-12T11:06:49Z 137.2 2011-03-12T11:06:51Z 137.2 2011-03-12T11:06:52Z 137.2 2011-03-12T11:06:53Z 137.2 2011-03-12T11:06:55Z 137.2 2011-03-12T11:06:56Z 137.2 2011-03-12T11:06:58Z 137.2 2011-03-12T11:07:00Z 137.2 2011-03-12T11:07:01Z 137.2 2011-03-12T11:07:03Z 137.2 2011-03-12T11:07:04Z 137.2 2011-03-12T11:07:06Z 137.2 2011-03-12T11:07:08Z 136.963 2011-03-12T11:07:11Z 136.666 2011-03-12T11:07:12Z 136.481 2011-03-12T11:07:13Z 136.138 2011-03-12T11:07:15Z 135.978 2011-03-12T11:07:16Z 135.621 2011-03-12T11:07:18Z 135.518 2011-03-12T11:07:20Z 135.313 2011-03-12T11:07:21Z 135.06 2011-03-12T11:07:23Z 134.547 2011-03-12T11:07:24Z 134.284 2011-03-12T11:07:25Z 133.88 2011-03-12T11:07:27Z 133.66 2011-03-12T11:07:28Z 133.22 2011-03-12T11:07:30Z 133.08 2011-03-12T11:07:31Z 133.22 2011-03-12T11:07:33Z 133.48 2011-03-12T11:07:35Z 133.64 2011-03-12T11:07:36Z 133.82 2011-03-12T11:07:37Z 134.25 2011-03-12T11:07:39Z 134.48 2011-03-12T11:07:40Z 134.63 2011-03-12T11:07:41Z 134.93 2011-03-12T11:07:43Z 135.05 2011-03-12T11:07:44Z 135.23 2011-03-12T11:07:46Z 135.36 2011-03-12T11:07:48Z 135.36 2011-03-12T11:07:49Z 135.35 2011-03-12T11:07:50Z 135.31 2011-03-12T11:07:52Z 135.28 2011-03-12T11:07:54Z 135.23 2011-03-12T11:07:56Z 135.18 2011-03-12T11:07:57Z 135.11 2011-03-12T11:07:59Z 135.1 2011-03-12T11:08:00Z 135.082 2011-03-12T11:08:02Z 134.972 2011-03-12T11:08:04Z 134.919 2011-03-12T11:08:06Z 134.942 2011-03-12T11:08:07Z 134.991 2011-03-12T11:08:09Z 135.014 2011-03-12T11:08:10Z 135.116 2011-03-12T11:08:12Z 135.301 2011-03-12T11:08:14Z 135.42 2011-03-12T11:08:16Z 135.44 2011-03-12T11:08:17Z 135.48 2011-03-12T11:08:19Z 135.5 2011-03-12T11:08:20Z 135.5 2011-03-12T11:08:22Z 135.5 2011-03-12T11:08:23Z 135.5 2011-03-12T11:08:24Z 135.5 2011-03-12T11:08:26Z 135.5 2011-03-12T11:08:28Z 135.5 2011-03-12T11:08:29Z 135.5 2011-03-12T11:08:31Z 135.5 2011-03-12T11:08:33Z 135.5 2011-03-12T11:08:34Z 135.49 2011-03-12T11:08:35Z 135.47 2011-03-12T11:08:37Z 135.46 2011-03-12T11:08:39Z 135.49 2011-03-12T11:08:40Z 135.63 2011-03-12T11:08:42Z 135.93 2011-03-12T11:08:44Z 136.11 2011-03-12T11:08:45Z 136.45 2011-03-12T11:08:47Z 136.62 2011-03-12T11:08:48Z 136.91 2011-03-12T11:08:50Z 137.1 2011-03-12T11:08:52Z 137.14 2011-03-12T11:08:54Z 137.13 2011-03-12T11:08:56Z 137.13 2011-03-12T11:08:58Z 137.13 2011-03-12T11:09:00Z 137.12 2011-03-12T11:09:02Z 137.11 2011-03-12T11:09:03Z 137.1 2011-03-12T11:09:05Z 137.1 2011-03-12T11:09:07Z 137.25 2011-03-12T11:09:09Z 137.56 2011-03-12T11:09:11Z 137.77 2011-03-12T11:09:12Z 137.98 2011-03-12T11:09:13Z 138.4 2011-03-12T11:09:15Z 138.64 2011-03-12T11:09:16Z 139.05 2011-03-12T11:09:18Z 139.24 2011-03-12T11:09:20Z 139.23 2011-03-12T11:09:21Z 139.11 2011-03-12T11:09:24Z 138.99 2011-03-12T11:09:25Z 138.9 2011-03-12T11:09:26Z 138.81 2011-03-12T11:09:27Z 138.72 2011-03-12T11:09:28Z 138.62 2011-03-12T11:09:30Z 138.42 2011-03-12T11:09:32Z 138.2 2011-03-12T11:09:34Z 138 2011-03-12T11:09:36Z 137.93 2011-03-12T11:09:37Z 137.81 2011-03-12T11:09:39Z 137.72 2011-03-12T11:09:41Z 137.78 2011-03-12T11:09:43Z 137.84 2011-03-12T11:09:45Z 137.85 2011-03-12T11:09:46Z 137.82 2011-03-12T11:09:48Z 137.8 2011-03-12T11:09:49Z 137.8 2011-03-12T11:09:51Z 137.8 2011-03-12T11:09:52Z 137.8 2011-03-12T11:09:54Z 137.8 2011-03-12T11:09:55Z 137.8 2011-03-12T11:09:57Z 137.8 2011-03-12T11:09:58Z 137.8 2011-03-12T11:10:00Z 137.8 2011-03-12T11:10:01Z 137.8 2011-03-12T11:10:02Z 137.8 2011-03-12T11:10:03Z 137.8 2011-03-12T11:10:05Z 137.8 2011-03-12T11:10:07Z 137.8 2011-03-12T11:10:08Z 137.8 2011-03-12T11:10:10Z 137.8 2011-03-12T11:10:12Z 137.8 2011-03-12T11:10:14Z 137.8 2011-03-12T11:10:16Z 137.8 2011-03-12T11:10:17Z 137.759 2011-03-12T11:10:19Z 137.719 2011-03-12T11:10:20Z 137.678 2011-03-12T11:10:21Z 137.69 2011-03-12T11:10:22Z 137.73 2011-03-12T11:10:24Z 137.75 2011-03-12T11:10:26Z 137.73 2011-03-12T11:10:27Z 137.7 2011-03-12T11:10:28Z 137.73 2011-03-12T11:10:30Z 137.72 2011-03-12T11:10:32Z 137.64 2011-03-12T11:10:34Z 137.61 2011-03-12T11:10:35Z 137.61 2011-03-12T11:10:37Z 137.63 2011-03-12T11:10:38Z 137.66 2011-03-12T11:10:40Z 137.65 2011-03-12T11:10:41Z 137.63 2011-03-12T11:10:43Z 137.62 2011-03-12T11:10:44Z 137.61 2011-03-12T11:10:46Z 137.61 2011-03-12T11:10:48Z 137.61 2011-03-12T11:10:49Z 137.63 2011-03-12T11:10:51Z 137.669 2011-03-12T11:10:53Z 137.7 2011-03-12T11:10:55Z 137.7 2011-03-12T11:10:57Z 137.7 2011-03-12T11:10:58Z 137.7 2011-03-12T11:10:59Z 137.7 2011-03-12T11:11:00Z 137.7 2011-03-12T11:11:01Z 137.7 2011-03-12T11:11:02Z 137.6 2011-03-12T11:11:04Z 137.52 2011-03-12T11:11:05Z 137.42 2011-03-12T11:11:07Z 137.35 2011-03-12T11:11:08Z 137.28 2011-03-12T11:11:09Z 137.21 2011-03-12T11:11:11Z 137.02 2011-03-12T11:11:12Z 137.04 2011-03-12T11:11:14Z 137 2011-03-12T11:11:16Z 137 2011-03-12T11:11:17Z 137 2011-03-12T11:11:19Z 137 2011-03-12T11:11:20Z 137 2011-03-12T11:11:21Z 137 2011-03-12T11:11:22Z 137 2011-03-12T11:11:23Z 137 2011-03-12T11:11:25Z 137 2011-03-12T11:11:27Z 137.26 2011-03-12T11:11:28Z 137.45 2011-03-12T11:11:30Z 137.47 2011-03-12T11:11:31Z 137.37 2011-03-12T11:11:33Z 137.2 2011-03-12T11:11:35Z 137.08 2011-03-12T11:11:36Z 137.05 2011-03-12T11:11:37Z 137.47 2011-03-12T11:11:38Z 137.81 2011-03-12T11:11:39Z 138.65 2011-03-12T11:11:41Z 139.82 2011-03-12T11:11:44Z 140.8 2011-03-12T11:11:45Z 141.44 2011-03-12T11:11:46Z 141.577 2011-03-12T11:11:47Z 141.992 2011-03-12T11:11:49Z 142.174 2011-03-12T11:11:50Z 142.255 2011-03-12T11:11:52Z 142.276 2011-03-12T11:11:53Z 142.488 2011-03-12T11:11:56Z 142.58 2011-03-12T11:11:57Z 142.46 2011-03-12T11:12:00Z 142.38 2011-03-12T11:12:01Z 142.02 2011-03-12T11:12:03Z 141.83 2011-03-12T11:12:04Z 141.63 2011-03-12T11:12:05Z 141.25 2011-03-12T11:12:07Z 141.02 2011-03-12T11:12:08Z 140.35 2011-03-12T11:12:10Z 139.99 2011-03-12T11:12:11Z 139.76 2011-03-12T11:12:12Z 139.36 2011-03-12T11:12:14Z 139.01 2011-03-12T11:12:16Z 138.88 2011-03-12T11:12:17Z 138.8 2011-03-12T11:12:19Z 139.03 2011-03-12T11:12:20Z 139.48 2011-03-12T11:12:21Z 139.7 2011-03-12T11:12:23Z 140.15 2011-03-12T11:12:24Z 140.79 2011-03-12T11:12:25Z 141.21 2011-03-12T11:12:26Z 141.7 2011-03-12T11:12:28Z 142 2011-03-12T11:12:30Z 142.99 2011-03-12T11:12:31Z 142.984 2011-03-12T11:12:34Z 142.628 2011-03-12T11:12:35Z 142.281 2011-03-12T11:12:36Z 141.244 2011-03-12T11:12:38Z 139.744 2011-03-12T11:12:40Z 138.32 2011-03-12T11:12:42Z 136.93 2011-03-12T11:12:44Z 135.537 2011-03-12T11:12:45Z 134.974 2011-03-12T11:12:46Z 134.257 2011-03-12T11:12:48Z 134.141 2011-03-12T11:12:49Z 133.882 2011-03-12T11:12:50Z 133.461 2011-03-12T11:12:53Z 133.004 2011-03-12T11:12:54Z 132.399 2011-03-12T11:12:56Z 131.734 2011-03-12T11:12:57Z 131.438 2011-03-12T11:12:58Z 131.072 2011-03-12T11:13:00Z 130.954 2011-03-12T11:13:01Z 130.779 2011-03-12T11:13:02Z 130.731 2011-03-12T11:13:03Z 130.74 2011-03-12T11:13:05Z 130.72 2011-03-12T11:13:06Z 130.96 2011-03-12T11:13:08Z 131.35 2011-03-12T11:13:10Z 131.56 2011-03-12T11:13:11Z 131.78 2011-03-12T11:13:12Z 132.19 2011-03-12T11:13:14Z 132.65 2011-03-12T11:13:16Z 132.83 2011-03-12T11:13:18Z 132.92 2011-03-12T11:13:20Z 132.99 2011-03-12T11:13:22Z 133.11 2011-03-12T11:13:23Z 133.09 2011-03-12T11:13:25Z 132.95 2011-03-12T11:13:26Z 132.78 2011-03-12T11:13:27Z 132.59 2011-03-12T11:13:28Z 132.18 2011-03-12T11:13:31Z 131.99 2011-03-12T11:13:32Z 131.66 2011-03-12T11:13:33Z 131.35 2011-03-12T11:13:34Z 131.32 2011-03-12T11:13:35Z 131.38 2011-03-12T11:13:37Z 131.58 2011-03-12T11:13:40Z 131.74 2011-03-12T11:13:41Z 132.15 2011-03-12T11:13:42Z 132.49 2011-03-12T11:13:43Z 133.07 2011-03-12T11:13:45Z 133.37 2011-03-12T11:13:46Z 133.91 2011-03-12T11:13:48Z 134.21 2011-03-12T11:13:50Z 134.78 2011-03-12T11:13:51Z 135.22 2011-03-12T11:13:52Z 135.58 2011-03-12T11:13:53Z 135.943 2011-03-12T11:13:55Z 136.615 2011-03-12T11:13:56Z 137.239 2011-03-12T11:13:57Z 137.589 2011-03-12T11:13:58Z 137.989 2011-03-12T11:14:00Z 137.995 2011-03-12T11:14:01Z 137.794 2011-03-12T11:14:02Z 137.17 2011-03-12T11:14:04Z 136.757 2011-03-12T11:14:06Z 135.452 2011-03-12T11:14:07Z 134.961 2011-03-12T11:14:09Z 134.458 2011-03-12T11:14:10Z 134.693 2011-03-12T11:14:12Z 134.977 2011-03-12T11:14:13Z 135.759 2011-03-12T11:14:15Z 136.185 2011-03-12T11:14:16Z 136.68 2011-03-12T11:14:17Z 137.72 2011-03-12T11:14:18Z 138.53 2011-03-12T11:14:21Z 138.79 2011-03-12T11:14:22Z 138.804 2011-03-12T11:14:23Z 138.677 2011-03-12T11:14:25Z 138.207 2011-03-12T11:14:27Z 137.392 2011-03-12T11:14:28Z 137.117 2011-03-12T11:14:29Z 136.904 2011-03-12T11:14:31Z 136.708 2011-03-12T11:14:33Z 136.18 2011-03-12T11:14:34Z 136.164 2011-03-12T11:14:35Z 136.148 2011-03-12T11:14:36Z 136.262 2011-03-12T11:14:38Z 136.459 2011-03-12T11:14:39Z 136.552 2011-03-12T11:14:40Z 136.935 2011-03-12T11:14:42Z 137.184 2011-03-12T11:14:43Z 137.66 2011-03-12T11:14:45Z 138.23 2011-03-12T11:14:47Z 138.93 2011-03-12T11:14:49Z 139.619 2011-03-12T11:14:51Z 140.322 2011-03-12T11:14:53Z 140.78 2011-03-12T11:14:54Z 141.614 2011-03-12T11:14:56Z 142.164 2011-03-12T11:14:58Z 142.52 2011-03-12T11:15:00Z 142.6 2011-03-12T11:15:02Z 142.43 2011-03-12T11:15:03Z 142.07 2011-03-12T11:15:04Z 141.72 2011-03-12T11:15:05Z 141.09 2011-03-12T11:15:07Z 140.81 2011-03-12T11:15:08Z 140.37 2011-03-12T11:15:10Z 140.18 2011-03-12T11:15:12Z 140.28 2011-03-12T11:15:13Z 140.41 2011-03-12T11:15:15Z 140.42 2011-03-12T11:15:16Z 140.35 2011-03-12T11:15:18Z 140.25 2011-03-12T11:15:19Z 139.96 2011-03-12T11:15:21Z 139.72 2011-03-12T11:15:22Z 139.47 2011-03-12T11:15:23Z 138.9 2011-03-12T11:15:25Z 138.6 2011-03-12T11:15:26Z 138.069 2011-03-12T11:15:28Z 137.825 2011-03-12T11:15:29Z 137.363 2011-03-12T11:15:31Z 136.782 2011-03-12T11:15:33Z 136.534 2011-03-12T11:15:35Z 136.585 2011-03-12T11:15:36Z 136.616 2011-03-12T11:15:38Z 136.572 2011-03-12T11:15:39Z 136.72 2011-03-12T11:15:41Z 137.48 2011-03-12T11:15:42Z 137.44 2011-03-12T11:15:44Z 137.48 2011-03-12T11:15:45Z 137.541 2011-03-12T11:15:46Z 137.707 2011-03-12T11:15:47Z 137.707 2011-03-12T11:15:48Z 137.749 2011-03-12T11:15:50Z 137.832 2011-03-12T11:15:51Z 137.572 2011-03-12T11:15:52Z 137.374 2011-03-12T11:15:53Z 136.989 2011-03-12T11:15:55Z 136.816 2011-03-12T11:15:56Z 136.429 2011-03-12T11:15:58Z 136.134 2011-03-12T11:16:01Z 136.53 2011-03-12T11:16:02Z 136.76 2011-03-12T11:16:04Z 136.74 2011-03-12T11:16:06Z 136.79 2011-03-12T11:16:08Z 136.76 2011-03-12T11:16:09Z 136.74 2011-03-12T11:16:10Z 136.66 2011-03-12T11:16:11Z 136.5 2011-03-12T11:16:13Z 136.51 2011-03-12T11:16:14Z 136.41 2011-03-12T11:16:16Z 136.13 2011-03-12T11:16:18Z 135.809 2011-03-12T11:16:20Z 135.415 2011-03-12T11:16:22Z 135.259 2011-03-12T11:16:23Z 135.118 2011-03-12T11:16:25Z 135.083 2011-03-12T11:16:26Z 135.059 2011-03-12T11:16:27Z 135.07 2011-03-12T11:16:28Z 135.112 2011-03-12T11:16:29Z 135.239 2011-03-12T11:16:31Z 135.347 2011-03-12T11:16:32Z 135.545 2011-03-12T11:16:34Z 135.731 2011-03-12T11:16:37Z 135.906 2011-03-12T11:16:38Z 135.981 2011-03-12T11:16:39Z 136.046 2011-03-12T11:16:40Z 136.142 2011-03-12T11:16:41Z 136.056 2011-03-12T11:16:42Z 135.732 2011-03-12T11:16:44Z 135.42 2011-03-12T11:16:46Z 135.1 2011-03-12T11:16:48Z 134.93 2011-03-12T11:16:49Z 134.73 2011-03-12T11:16:50Z 134.53 2011-03-12T11:16:51Z 134.384 2011-03-12T11:16:53Z 134.333 2011-03-12T11:16:54Z 134.241 2011-03-12T11:16:56Z 134.231 2011-03-12T11:16:57Z 134.313 2011-03-12T11:16:59Z 134.415 2011-03-12T11:17:00Z 134.415 2011-03-12T11:17:01Z 134.36 2011-03-12T11:17:03Z 134.24 2011-03-12T11:17:04Z 134.14 2011-03-12T11:17:06Z 133.71 2011-03-12T11:17:08Z 133.86 2011-03-12T11:17:09Z 134.07 2011-03-12T11:17:10Z 134.36 2011-03-12T11:17:11Z 135.22 2011-03-12T11:17:13Z 136.19 2011-03-12T11:17:15Z 136.67 2011-03-12T11:17:16Z 137.08 2011-03-12T11:17:17Z 137.683 2011-03-12T11:17:19Z 137.972 2011-03-12T11:17:21Z 137.977 2011-03-12T11:17:23Z 137.975 2011-03-12T11:17:25Z 137.968 2011-03-12T11:17:27Z 137.999 2011-03-12T11:17:28Z 138.029 2011-03-12T11:17:30Z 138.069 2011-03-12T11:17:32Z 138.13 2011-03-12T11:17:34Z 138.16 2011-03-12T11:17:36Z 138.24 2011-03-12T11:17:39Z 138.314 2011-03-12T11:17:40Z 138.364 2011-03-12T11:17:41Z 138.441 2011-03-12T11:17:43Z 138.47 2011-03-12T11:17:44Z 138.557 2011-03-12T11:17:46Z 138.539 2011-03-12T11:17:47Z 138.496 2011-03-12T11:17:49Z 138.442 2011-03-12T11:17:51Z 138.395 2011-03-12T11:17:52Z 138.349 2011-03-12T11:17:53Z 138.338 2011-03-12T11:17:55Z 138.07 2011-03-12T11:17:56Z 137.717 2011-03-12T11:17:58Z 137.67 2011-03-12T11:17:59Z 137.916 2011-03-12T11:18:01Z 138.17 2011-03-12T11:18:02Z 138.24 2011-03-12T11:18:04Z 138.57 2011-03-12T11:18:05Z 138.887 2011-03-12T11:18:06Z 139.505 2011-03-12T11:18:08Z 139.682 2011-03-12T11:18:09Z 139.692 2011-03-12T11:18:10Z 139.754 2011-03-12T11:18:12Z 139.858 2011-03-12T11:18:13Z 139.727 2011-03-12T11:18:15Z 139.329 2011-03-12T11:18:17Z 139.01 2011-03-12T11:18:18Z 139.01 2011-03-12T11:18:21Z 139.16 2011-03-12T11:18:22Z 139.48 2011-03-12T11:18:23Z 140.25 2011-03-12T11:18:24Z 140.68 2011-03-12T11:18:26Z 141.42 2011-03-12T11:18:27Z 141.61 2011-03-12T11:18:28Z 141.6 2011-03-12T11:18:29Z 141.269 2011-03-12T11:18:31Z 140.968 2011-03-12T11:18:32Z 140.75 2011-03-12T11:18:34Z 140.262 2011-03-12T11:18:35Z 140.107 2011-03-12T11:18:36Z 140.069 2011-03-12T11:18:38Z 140.206 2011-03-12T11:18:41Z 140.243 2011-03-12T11:18:42Z 140.132 2011-03-12T11:18:43Z 140.073 2011-03-12T11:18:44Z 139.951 2011-03-12T11:18:46Z 139.741 2011-03-12T11:18:48Z 139.636 2011-03-12T11:18:49Z 139.248 2011-03-12T11:18:51Z 138.754 2011-03-12T11:18:53Z 138.175 2011-03-12T11:18:55Z 137.93 2011-03-12T11:18:56Z 137.49 2011-03-12T11:18:58Z 137.26 2011-03-12T11:18:59Z 136.95 2011-03-12T11:19:01Z 136.84 2011-03-12T11:19:02Z 136.65 2011-03-12T11:19:04Z 136.3 2011-03-12T11:19:06Z 136.047 2011-03-12T11:19:07Z 135.809 2011-03-12T11:19:08Z 135.165 2011-03-12T11:19:11Z 134.479 2011-03-12T11:19:12Z 134.275 2011-03-12T11:19:14Z 133.962 2011-03-12T11:19:15Z 133.69 2011-03-12T11:19:17Z 133.6 2011-03-12T11:19:18Z 133.11 2011-03-12T11:19:19Z 132.8 2011-03-12T11:19:21Z 132.19 2011-03-12T11:19:22Z 131.78 2011-03-12T11:19:23Z 130.996 2011-03-12T11:19:25Z 130.614 2011-03-12T11:19:26Z 130.257 2011-03-12T11:19:27Z 130.009 2011-03-12T11:19:28Z 129.786 2011-03-12T11:19:29Z 129.423 2011-03-12T11:19:31Z 129.317 2011-03-12T11:19:32Z 129.434 2011-03-12T11:19:34Z 129.499 2011-03-12T11:19:35Z 129.59 2011-03-12T11:19:37Z 129.613 2011-03-12T11:19:39Z 129.559 2011-03-12T11:19:40Z 129.267 2011-03-12T11:19:43Z 128.801 2011-03-12T11:19:44Z 128.467 2011-03-12T11:19:45Z 128.093 2011-03-12T11:19:46Z 127.34 2011-03-12T11:19:48Z 126.62 2011-03-12T11:19:50Z 126.29 2011-03-12T11:19:51Z 125.96 2011-03-12T11:19:52Z 125.35 2011-03-12T11:19:54Z 124.97 2011-03-12T11:19:56Z 124.76 2011-03-12T11:19:58Z 124.7 2011-03-12T11:19:59Z 124.64 2011-03-12T11:20:00Z 124.63 2011-03-12T11:20:01Z 124.63 2011-03-12T11:20:02Z 124.76 2011-03-12T11:20:04Z 124.96 2011-03-12T11:20:07Z 125.2 2011-03-12T11:20:08Z 125.37 2011-03-12T11:20:09Z 125.68 2011-03-12T11:20:11Z 125.93 2011-03-12T11:20:12Z 126.05 2011-03-12T11:20:14Z 126.171 2011-03-12T11:20:16Z 126.161 2011-03-12T11:20:18Z 126.1 2011-03-12T11:20:19Z 126.1 2011-03-12T11:20:21Z 126.12 2011-03-12T11:20:23Z 126.06 2011-03-12T11:20:24Z 125.9 2011-03-12T11:20:26Z 125.78 2011-03-12T11:20:27Z 124.89 2011-03-12T11:20:29Z 124.32 2011-03-12T11:20:30Z 123.07 2011-03-12T11:20:32Z 122.46 2011-03-12T11:20:33Z 121.34 2011-03-12T11:20:36Z 120.25 2011-03-12T11:20:37Z 119.976 2011-03-12T11:20:38Z 119.992 2011-03-12T11:20:39Z 120.055 2011-03-12T11:20:40Z 120.096 2011-03-12T11:20:42Z 120.085 2011-03-12T11:20:44Z 120.156 2011-03-12T11:20:45Z 120.258 2011-03-12T11:20:46Z 120.316 2011-03-12T11:20:47Z 120.295 2011-03-12T11:20:49Z 120.244 2011-03-12T11:20:51Z 120.193 2011-03-12T11:20:52Z 120 2011-03-12T11:20:54Z 119.62 2011-03-12T11:20:55Z 119.15 2011-03-12T11:20:57Z 118.846 2011-03-12T11:20:58Z 118.841 2011-03-12T11:20:59Z 118.957 2011-03-12T11:21:01Z 119.084 2011-03-12T11:21:02Z 119.34 2011-03-12T11:21:04Z 119.513 2011-03-12T11:21:06Z 119.534 2011-03-12T11:21:07Z 119.254 2011-03-12T11:21:09Z 118.893 2011-03-12T11:21:11Z 118.737 2011-03-12T11:21:12Z 118.456 2011-03-12T11:21:13Z 118.222 2011-03-12T11:21:14Z 118.063 2011-03-12T11:21:16Z 117.755 2011-03-12T11:21:17Z 117.598 2011-03-12T11:21:18Z 117.453 2011-03-12T11:21:19Z 117.316 2011-03-12T11:21:21Z 117.257 2011-03-12T11:21:22Z 117.168 2011-03-12T11:21:23Z 117.183 2011-03-12T11:21:25Z 117.25 2011-03-12T11:21:26Z 117.289 2011-03-12T11:21:27Z 117.199 2011-03-12T11:21:28Z 116.723 2011-03-12T11:21:30Z 116.44 2011-03-12T11:21:31Z 115.965 2011-03-12T11:21:33Z 115.703 2011-03-12T11:21:34Z 115.096 2011-03-12T11:21:36Z 114.463 2011-03-12T11:21:38Z 114.299 2011-03-12T11:21:40Z 114.128 2011-03-12T11:21:41Z 113.996 2011-03-12T11:21:43Z 113.924 2011-03-12T11:21:45Z 113.751 2011-03-12T11:21:46Z 113.589 2011-03-12T11:21:47Z 113.52 2011-03-12T11:21:49Z 113.43 2011-03-12T11:21:50Z 113.22 2011-03-12T11:21:52Z 113.2 2011-03-12T11:21:53Z 113.2 2011-03-12T11:21:54Z 113.23 2011-03-12T11:21:55Z 113.19 2011-03-12T11:21:57Z 113.14 2011-03-12T11:21:58Z 113 2011-03-12T11:22:00Z 112.81 2011-03-12T11:22:01Z 112.34 2011-03-12T11:22:03Z 111.94 2011-03-12T11:22:04Z 111.82 2011-03-12T11:22:05Z 111.82 2011-03-12T11:22:07Z 111.86 2011-03-12T11:22:08Z 111.86 2011-03-12T11:22:09Z 111.88 2011-03-12T11:22:10Z 111.82 2011-03-12T11:22:13Z 111.65 2011-03-12T11:22:14Z 111.07 2011-03-12T11:22:16Z 110.4 2011-03-12T11:22:17Z 109.81 2011-03-12T11:22:19Z 109.57 2011-03-12T11:22:20Z 109.33 2011-03-12T11:22:21Z 108.81 2011-03-12T11:22:23Z 108.33 2011-03-12T11:22:24Z 107.79 2011-03-12T11:22:26Z 107.52 2011-03-12T11:22:27Z 107.08 2011-03-12T11:22:28Z 106.92 2011-03-12T11:22:29Z 106.77 2011-03-12T11:22:30Z 106.55 2011-03-12T11:22:32Z 106.62 2011-03-12T11:22:33Z 106.7 2011-03-12T11:22:34Z 107.12 2011-03-12T11:22:36Z 107.56 2011-03-12T11:22:38Z 108.06 2011-03-12T11:22:40Z 108.39 2011-03-12T11:22:41Z 108.82 2011-03-12T11:22:43Z 109 2011-03-12T11:22:44Z 109.26 2011-03-12T11:22:47Z 109.33 2011-03-12T11:22:48Z 109.34 2011-03-12T11:22:49Z 109.06 2011-03-12T11:22:51Z 108.39 2011-03-12T11:22:53Z 107.7 2011-03-12T11:22:54Z 107.3 2011-03-12T11:22:55Z 106.47 2011-03-12T11:22:56Z 106.14 2011-03-12T11:22:57Z 105.66 2011-03-12T11:22:59Z 105.43 2011-03-12T11:23:01Z 105.22 2011-03-12T11:23:03Z 105.17 2011-03-12T11:23:04Z 104.97 2011-03-12T11:23:07Z 104.75 2011-03-12T11:23:08Z 104.15 2011-03-12T11:23:10Z 103.85 2011-03-12T11:23:11Z 103.45 2011-03-12T11:23:13Z 103.01 2011-03-12T11:23:15Z 102.73 2011-03-12T11:23:16Z 102.16 2011-03-12T11:23:18Z 102 2011-03-12T11:23:19Z 101.85 2011-03-12T11:23:21Z 101.53 2011-03-12T11:23:22Z 101.26 2011-03-12T11:23:24Z 101.28 2011-03-12T11:23:26Z 101.45 2011-03-12T11:23:28Z 101.59 2011-03-12T11:23:29Z 101.62 2011-03-12T11:23:30Z 101.54 2011-03-12T11:23:31Z 101.48 2011-03-12T11:23:33Z 101.29 2011-03-12T11:23:34Z 101.13 2011-03-12T11:23:35Z 100.79 2011-03-12T11:23:37Z 100.62 2011-03-12T11:23:38Z 100.36 2011-03-12T11:23:40Z 100.23 2011-03-12T11:23:41Z 100.07 2011-03-12T11:23:42Z 99.84 2011-03-12T11:23:44Z 99.76 2011-03-12T11:23:45Z 99.64 2011-03-12T11:23:47Z 99.58 2011-03-12T11:23:48Z 99.52 2011-03-12T11:23:50Z 99.51 2011-03-12T11:23:52Z 99.64 2011-03-12T11:23:53Z 99.67 2011-03-12T11:23:54Z 99.74 2011-03-12T11:23:55Z 99.91 2011-03-12T11:23:57Z 100.03 2011-03-12T11:23:58Z 100.21 2011-03-12T11:24:00Z 100.19 2011-03-12T11:24:02Z 100.19 2011-03-12T11:24:03Z 100.25 2011-03-12T11:24:05Z 100.25 2011-03-12T11:24:06Z 100.18 2011-03-12T11:24:09Z 99.86 2011-03-12T11:24:10Z 99.61 2011-03-12T11:24:11Z 99.4 2011-03-12T11:24:12Z 99.14 2011-03-12T11:24:13Z 99.03 2011-03-12T11:24:14Z 98.82 2011-03-12T11:24:16Z 98.66 2011-03-12T11:24:18Z 98.73 2011-03-12T11:24:20Z 98.83 2011-03-12T11:24:21Z 98.9 2011-03-12T11:24:22Z 98.97 2011-03-12T11:24:23Z 99.08 2011-03-12T11:24:25Z 99.42 2011-03-12T11:24:27Z 99.55 2011-03-12T11:24:28Z 99.68 2011-03-12T11:24:29Z 99.8 2011-03-12T11:24:30Z 99.98 2011-03-12T11:24:31Z 100.04 2011-03-12T11:24:32Z 100.04 2011-03-12T11:24:34Z 100.08 2011-03-12T11:24:35Z 100.11 2011-03-12T11:24:36Z 100.07 2011-03-12T11:24:38Z 100.03 2011-03-12T11:24:40Z 99.96 2011-03-12T11:24:41Z 99.84 2011-03-12T11:24:43Z 99.75 2011-03-12T11:24:45Z 99.73 2011-03-12T11:24:47Z 99.75 2011-03-12T11:24:48Z 99.81 2011-03-12T11:24:50Z 99.82 2011-03-12T11:24:52Z 99.8 2011-03-12T11:24:53Z 99.68 2011-03-12T11:24:54Z 99.59 2011-03-12T11:24:56Z 99.58 2011-03-12T11:24:57Z 99.48 2011-03-12T11:24:59Z 99.42 2011-03-12T11:25:01Z 99.44 2011-03-12T11:25:03Z 99.22 2011-03-12T11:25:04Z 99.03 2011-03-12T11:25:06Z 98.65 2011-03-12T11:25:07Z 98.45 2011-03-12T11:25:08Z 98.2 2011-03-12T11:25:09Z 97.98 2011-03-12T11:25:10Z 97.56 2011-03-12T11:25:12Z 97.36 2011-03-12T11:25:15Z 97.18 2011-03-12T11:25:16Z 97.02 2011-03-12T11:25:18Z 96.78 2011-03-12T11:25:20Z 96.62 2011-03-12T11:25:21Z 96.45 2011-03-12T11:25:22Z 96.12 2011-03-12T11:25:23Z 95.92 2011-03-12T11:25:26Z 95.83 2011-03-12T11:25:27Z 95.89 2011-03-12T11:25:29Z 95.94 2011-03-12T11:25:30Z 96.06 2011-03-12T11:25:32Z 96.1 2011-03-12T11:25:33Z 96.09 2011-03-12T11:25:34Z 96.08 2011-03-12T11:25:35Z 96.31 2011-03-12T11:25:37Z 96.7 2011-03-12T11:25:38Z 96.91 2011-03-12T11:25:39Z 97.29 2011-03-12T11:25:41Z 97.44 2011-03-12T11:25:42Z 97.63 2011-03-12T11:25:44Z 97.53 2011-03-12T11:25:46Z 97.35 2011-03-12T11:25:48Z 97.27 2011-03-12T11:25:49Z 97.13 2011-03-12T11:25:51Z 97.05 2011-03-12T11:25:54Z 97.13 2011-03-12T11:25:55Z 97.19 2011-03-12T11:25:56Z 97.25 2011-03-12T11:25:58Z 97.26 2011-03-12T11:25:59Z 97.3 2011-03-12T11:26:01Z 97.32 2011-03-12T11:26:03Z 97.31 2011-03-12T11:26:04Z 97.25 2011-03-12T11:26:05Z 97.13 2011-03-12T11:26:07Z 97.11 2011-03-12T11:26:10Z 97.12 2011-03-12T11:26:11Z 97.18 2011-03-12T11:26:12Z 97.3 2011-03-12T11:26:14Z 97.46 2011-03-12T11:26:16Z 97.521 2011-03-12T11:26:17Z 97.543 2011-03-12T11:26:18Z 97.359 2011-03-12T11:26:20Z 96.981 2011-03-12T11:26:22Z 96.562 2011-03-12T11:26:24Z 96.378 2011-03-12T11:26:25Z 96.136 2011-03-12T11:26:27Z 95.965 2011-03-12T11:26:29Z 96.149 2011-03-12T11:26:31Z 96.282 2011-03-12T11:26:33Z 96.517 2011-03-12T11:26:34Z 96.558 2011-03-12T11:26:35Z 96.523 2011-03-12T11:26:37Z 96.43 2011-03-12T11:26:39Z 96.11 2011-03-12T11:26:41Z 95.68 2011-03-12T11:26:42Z 95.47 2011-03-12T11:26:43Z 95.137 2011-03-12T11:26:46Z 94.826 2011-03-12T11:26:48Z 94.617 2011-03-12T11:26:49Z 94.658 2011-03-12T11:26:51Z 94.762 2011-03-12T11:26:52Z 94.78 2011-03-12T11:26:53Z 94.808 2011-03-12T11:26:56Z 94.97 2011-03-12T11:26:57Z 95.09 2011-03-12T11:26:58Z 95.27 2011-03-12T11:27:00Z 95.3 2011-03-12T11:27:02Z 95.39 2011-03-12T11:27:03Z 95.31 2011-03-12T11:27:04Z 95.29 2011-03-12T11:27:06Z 95.147 2011-03-12T11:27:07Z 94.851 2011-03-12T11:27:09Z 94.673 2011-03-12T11:27:11Z 94.63 2011-03-12T11:27:12Z 94.629 2011-03-12T11:27:13Z 94.54 2011-03-12T11:27:15Z 94.51 2011-03-12T11:27:17Z 94.51 2011-03-12T11:27:19Z 94.52 2011-03-12T11:27:21Z 94.52 2011-03-12T11:27:23Z 94.49 2011-03-12T11:27:24Z 94.447 2011-03-12T11:27:25Z 94.466 2011-03-12T11:27:26Z 94.465 2011-03-12T11:27:27Z 94.625 2011-03-12T11:27:29Z 94.842 2011-03-12T11:27:30Z 94.882 2011-03-12T11:27:31Z 94.986 2011-03-12T11:27:32Z 95.06 2011-03-12T11:27:33Z 95.27 2011-03-12T11:27:35Z 95.37 2011-03-12T11:27:36Z 95.15 2011-03-12T11:27:38Z 95.028 2011-03-12T11:27:41Z 94.915 2011-03-12T11:27:42Z 94.864 2011-03-12T11:27:44Z 94.74 2011-03-12T11:27:45Z 94.846 2011-03-12T11:27:47Z 95.031 2011-03-12T11:27:48Z 95.11 2011-03-12T11:27:49Z 95.37 2011-03-12T11:27:50Z 95.44 2011-03-12T11:27:51Z 95.51 2011-03-12T11:27:53Z 95.6 2011-03-12T11:27:54Z 95.65 2011-03-12T11:27:55Z 95.89 2011-03-12T11:27:56Z 96.17 2011-03-12T11:27:58Z 96.84 2011-03-12T11:28:00Z 97.54 2011-03-12T11:28:01Z 98.37 2011-03-12T11:28:03Z 99.27 2011-03-12T11:28:05Z 99.758 2011-03-12T11:28:06Z 100.288 2011-03-12T11:28:08Z 100.934 2011-03-12T11:28:10Z 101.588 2011-03-12T11:28:12Z 102.148 2011-03-12T11:28:14Z 102.51 2011-03-12T11:28:16Z 102.552 2011-03-12T11:28:18Z 102.154 2011-03-12T11:28:19Z 101.417 2011-03-12T11:28:20Z 101.07 2011-03-12T11:28:22Z 100.351 2011-03-12T11:28:23Z 100.001 2011-03-12T11:28:24Z 99.667 2011-03-12T11:28:25Z 99.326 2011-03-12T11:28:26Z 98.99 2011-03-12T11:28:28Z 99.02 2011-03-12T11:28:30Z 98.78 2011-03-12T11:28:32Z 98.18 2011-03-12T11:28:34Z 97.81 2011-03-12T11:28:35Z 97.28 2011-03-12T11:28:36Z 96.34 2011-03-12T11:28:37Z 95.93 2011-03-12T11:28:39Z 95.14 2011-03-12T11:28:40Z 94.757 2011-03-12T11:28:42Z 94.712 2011-03-12T11:28:43Z 95.084 2011-03-12T11:28:44Z 95.424 2011-03-12T11:28:45Z 96.005 2011-03-12T11:28:47Z 96.321 2011-03-12T11:28:48Z 96.97 2011-03-12T11:28:50Z 97.31 2011-03-12T11:28:51Z 97.62 2011-03-12T11:28:52Z 98.023 2011-03-12T11:28:54Z 98.2 2011-03-12T11:28:56Z 98.267 2011-03-12T11:28:59Z 98.48 2011-03-12T11:29:01Z 98.643 2011-03-12T11:29:02Z 98.93 2011-03-12T11:29:03Z 98.98 2011-03-12T11:29:04Z 99.06 2011-03-12T11:29:05Z 99.29 2011-03-12T11:29:06Z 99.84 2011-03-12T11:29:08Z 100.307 2011-03-12T11:29:10Z 100.544 2011-03-12T11:29:11Z 100.736 2011-03-12T11:29:12Z 101.55 2011-03-12T11:29:14Z 102.086 2011-03-12T11:29:15Z 102.45 2011-03-12T11:29:16Z 102.675 2011-03-12T11:29:17Z 102.914 2011-03-12T11:29:19Z 102.765 2011-03-12T11:29:20Z 102.265 2011-03-12T11:29:23Z 101.466 2011-03-12T11:29:24Z 100.578 2011-03-12T11:29:26Z 99.763 2011-03-12T11:29:28Z 99.27 2011-03-12T11:29:29Z 98.98 2011-03-12T11:29:31Z 98.45 2011-03-12T11:29:32Z 98.09 2011-03-12T11:29:34Z 97.36 2011-03-12T11:29:35Z 96.72 2011-03-12T11:29:37Z 96.4 2011-03-12T11:29:39Z 96.25 2011-03-12T11:29:40Z 95.93 2011-03-12T11:29:42Z 95.94 2011-03-12T11:29:44Z 96.009 2011-03-12T11:29:45Z 96.079 2011-03-12T11:29:47Z 96.059 2011-03-12T11:29:48Z 95.957 2011-03-12T11:29:49Z 95.816 2011-03-12T11:29:50Z 95.826 2011-03-12T11:29:51Z 95.917 2011-03-12T11:29:53Z 95.959 2011-03-12T11:29:55Z 95.93 2011-03-12T11:29:57Z 96.07 2011-03-12T11:29:58Z 96.18 2011-03-12T11:30:01Z 96.24 2011-03-12T11:30:02Z 96.48 2011-03-12T11:30:04Z 97.01 2011-03-12T11:30:05Z 97.61 2011-03-12T11:30:06Z 97.91 2011-03-12T11:30:07Z 98.23 2011-03-12T11:30:09Z 98.73 2011-03-12T11:30:10Z 98.85 2011-03-12T11:30:11Z 98.5 2011-03-12T11:30:13Z 98.09 2011-03-12T11:30:14Z 97.62 2011-03-12T11:30:17Z 97.06 2011-03-12T11:30:18Z 96.57 2011-03-12T11:30:19Z 96.41 2011-03-12T11:30:20Z 96.217 2011-03-12T11:30:21Z 95.72 2011-03-12T11:30:23Z 95.312 2011-03-12T11:30:25Z 95.207 2011-03-12T11:30:26Z 94.988 2011-03-12T11:30:28Z 94.66 2011-03-12T11:30:30Z 94.526 2011-03-12T11:30:32Z 94.549 2011-03-12T11:30:33Z 94.495 2011-03-12T11:30:35Z 93.998 2011-03-12T11:30:37Z 93.643 2011-03-12T11:30:39Z 93.763 2011-03-12T11:30:41Z 94.02 2011-03-12T11:30:42Z 94.443 2011-03-12T11:30:44Z 95.139 2011-03-12T11:30:46Z 95.652 2011-03-12T11:30:48Z 95.936 2011-03-12T11:30:49Z 96.158 2011-03-12T11:30:50Z 96.299 2011-03-12T11:30:52Z 96.103 2011-03-12T11:30:54Z 95.795 2011-03-12T11:30:55Z 95.131 2011-03-12T11:30:57Z 94.643 2011-03-12T11:30:59Z 94.428 2011-03-12T11:31:00Z 94.159 2011-03-12T11:31:03Z 93.8 2011-03-12T11:31:04Z 93.55 2011-03-12T11:31:05Z 93.364 2011-03-12T11:31:06Z 93.004 2011-03-12T11:31:08Z 92.5 2011-03-12T11:31:10Z 92.19 2011-03-12T11:31:11Z 91.88 2011-03-12T11:31:12Z 91.56 2011-03-12T11:31:13Z 91.42 2011-03-12T11:31:14Z 91.33 2011-03-12T11:31:15Z 91.04 2011-03-12T11:31:17Z 90.71 2011-03-12T11:31:19Z 90.28 2011-03-12T11:31:21Z 90.09 2011-03-12T11:31:22Z 89.79 2011-03-12T11:31:24Z 89.23 2011-03-12T11:31:27Z 88.66 2011-03-12T11:31:28Z 88.4 2011-03-12T11:31:29Z 88.29 2011-03-12T11:31:30Z 88.19 2011-03-12T11:31:31Z 88.07 2011-03-12T11:31:32Z 88.11 2011-03-12T11:31:34Z 88.32 2011-03-12T11:31:35Z 88.89 2011-03-12T11:31:37Z 89.65 2011-03-12T11:31:39Z 89.957 2011-03-12T11:31:40Z 90.216 2011-03-12T11:31:41Z 90.368 2011-03-12T11:31:42Z 90.339 2011-03-12T11:31:43Z 90.038 2011-03-12T11:31:45Z 89.728 2011-03-12T11:31:46Z 89.128 2011-03-12T11:31:48Z 88.827 2011-03-12T11:31:49Z 88.668 2011-03-12T11:31:50Z 88.4 2011-03-12T11:31:52Z 88.4 2011-03-12T11:31:53Z 88.436 2011-03-12T11:31:55Z 88.481 2011-03-12T11:31:57Z 88.422 2011-03-12T11:31:59Z 88.392 2011-03-12T11:32:01Z 88.423 2011-03-12T11:32:02Z 88.357 2011-03-12T11:32:05Z 88.319 2011-03-12T11:32:06Z 88.309 2011-03-12T11:32:07Z 88.31 2011-03-12T11:32:08Z 88.205 2011-03-12T11:32:10Z 88.05 2011-03-12T11:32:11Z 87.774 2011-03-12T11:32:13Z 87.634 2011-03-12T11:32:14Z 87.361 2011-03-12T11:32:16Z 86.963 2011-03-12T11:32:18Z 86.72 2011-03-12T11:32:19Z 86.68 2011-03-12T11:32:21Z 87.12 2011-03-12T11:32:23Z 87.44 2011-03-12T11:32:24Z 88.03 2011-03-12T11:32:26Z 88.79 2011-03-12T11:32:28Z 89.5 2011-03-12T11:32:30Z 89.69 2011-03-12T11:32:31Z 89.64 2011-03-12T11:32:33Z 89.41 2011-03-12T11:32:35Z 89.15 2011-03-12T11:32:37Z 88.695 2011-03-12T11:32:39Z 88.177 2011-03-12T11:32:41Z 87.036 2011-03-12T11:32:43Z 85.531 2011-03-12T11:32:45Z 84.724 2011-03-12T11:32:46Z 82.915 2011-03-12T11:32:48Z 81 2011-03-12T11:32:50Z 80.03 2011-03-12T11:32:51Z 78.71 2011-03-12T11:32:53Z 78.098 2011-03-12T11:32:55Z 77.905 2011-03-12T11:32:57Z 78.068 2011-03-12T11:32:59Z 78.546 2011-03-12T11:33:01Z 78.861 2011-03-12T11:33:03Z 79.258 2011-03-12T11:33:04Z 79.322 2011-03-12T11:33:07Z 79.199 2011-03-12T11:33:08Z 79.163 2011-03-12T11:33:09Z 79.16 2011-03-12T11:33:10Z 79.27 2011-03-12T11:33:11Z 79.503 2011-03-12T11:33:12Z 79.871 2011-03-12T11:33:14Z 80.007 2011-03-12T11:33:15Z 80.747 2011-03-12T11:33:17Z 81.859 2011-03-12T11:33:19Z 82.567 2011-03-12T11:33:21Z 82.878 2011-03-12T11:33:23Z 84.01 2011-03-12T11:33:25Z 85.04 2011-03-12T11:33:27Z 85.5 2011-03-12T11:33:29Z 85.76 2011-03-12T11:33:30Z 86.51 2011-03-12T11:33:32Z 86.83 2011-03-12T11:33:34Z 86.7 2011-03-12T11:33:35Z 86.05 2011-03-12T11:33:37Z 85.75 2011-03-12T11:33:38Z 85.02 2011-03-12T11:33:40Z 84.12 2011-03-12T11:33:42Z 83.22 2011-03-12T11:33:43Z 82.55 2011-03-12T11:33:45Z 82.31 2011-03-12T11:33:46Z 82.17 2011-03-12T11:33:47Z 82.03 2011-03-12T11:33:49Z 81.86 2011-03-12T11:33:51Z 81.74 2011-03-12T11:33:52Z 81.77 2011-03-12T11:33:53Z 81.91 2011-03-12T11:33:55Z 81.72 2011-03-12T11:33:57Z 81.24 2011-03-12T11:33:59Z 80.98 2011-03-12T11:34:02Z 80.89 2011-03-12T11:34:03Z 80.85 2011-03-12T11:34:04Z 80.95 2011-03-12T11:34:05Z 81.14 2011-03-12T11:34:06Z 81.38 2011-03-12T11:34:08Z 82.07 2011-03-12T11:34:09Z 82.36 2011-03-12T11:34:10Z 82.66 2011-03-12T11:34:11Z 83.46 2011-03-12T11:34:13Z 84.27 2011-03-12T11:34:15Z 85.12 2011-03-12T11:34:17Z 85.42 2011-03-12T11:34:19Z 85.87 2011-03-12T11:34:20Z 86.32 2011-03-12T11:34:22Z 86.71 2011-03-12T11:34:23Z 86.77 2011-03-12T11:34:24Z 86.83 2011-03-12T11:34:26Z 87.05 2011-03-12T11:34:27Z 87.53 2011-03-12T11:34:28Z 87.75 2011-03-12T11:34:29Z 87.9 2011-03-12T11:34:30Z 87.98 2011-03-12T11:34:32Z 88.07 2011-03-12T11:34:33Z 87.92 2011-03-12T11:34:34Z 87.72 2011-03-12T11:34:35Z 87.39 2011-03-12T11:34:37Z 86.7 2011-03-12T11:34:38Z 86.22 2011-03-12T11:34:39Z 86.18 2011-03-12T11:34:40Z 86.14 2011-03-12T11:34:41Z 85.91 2011-03-12T11:34:42Z 85.45 2011-03-12T11:34:44Z 85.11 2011-03-12T11:34:46Z 84.93 2011-03-12T11:34:48Z 84.648 2011-03-12T11:34:50Z 84.458 2011-03-12T11:34:51Z 84.687 2011-03-12T11:34:53Z 85.024 2011-03-12T11:34:55Z 85.237 2011-03-12T11:34:56Z 85.424 2011-03-12T11:34:58Z 85.027 2011-03-12T11:35:00Z 84.537 2011-03-12T11:35:02Z 83.983 2011-03-12T11:35:04Z 83.466 2011-03-12T11:35:06Z 83.21 2011-03-12T11:35:08Z 83.024 2011-03-12T11:35:10Z 83.12 2011-03-12T11:35:11Z 83.14 2011-03-12T11:35:12Z 83.17 2011-03-12T11:35:13Z 83.04 2011-03-12T11:35:15Z 82.95 2011-03-12T11:35:16Z 82.827 2011-03-12T11:35:18Z 82.792 2011-03-12T11:35:20Z 82.967 2011-03-12T11:35:21Z 83.665 2011-03-12T11:35:23Z 84.605 2011-03-12T11:35:25Z 85.857 2011-03-12T11:35:27Z 86.572 2011-03-12T11:35:28Z 87.309 2011-03-12T11:35:29Z 88.365 2011-03-12T11:35:31Z 88.592 2011-03-12T11:35:33Z 88.784 2011-03-12T11:35:35Z 88.843 2011-03-12T11:35:36Z 88.619 2011-03-12T11:35:37Z 88.063 2011-03-12T11:35:39Z 87.72 2011-03-12T11:35:41Z 87.868 2011-03-12T11:35:44Z 87.752 2011-03-12T11:35:45Z 87.38 2011-03-12T11:35:47Z 86.96 2011-03-12T11:35:48Z 86.33 2011-03-12T11:35:51Z 85.75 2011-03-12T11:35:52Z 85.13 2011-03-12T11:35:53Z 84.83 2011-03-12T11:35:54Z 84.39 2011-03-12T11:35:56Z 84.01 2011-03-12T11:35:58Z 83.31 2011-03-12T11:36:00Z 82.6 2011-03-12T11:36:02Z 82.09 2011-03-12T11:36:04Z 81.69 2011-03-12T11:36:07Z 81.37 2011-03-12T11:36:08Z 81.644 2011-03-12T11:36:09Z 81.907 2011-03-12T11:36:11Z 82.536 2011-03-12T11:36:12Z 82.862 2011-03-12T11:36:13Z 84.105 2011-03-12T11:36:15Z 85.389 2011-03-12T11:36:17Z 85.735 2011-03-12T11:36:18Z 86.251 2011-03-12T11:36:19Z 86.369 2011-03-12T11:36:21Z 86.6 2011-03-12T11:36:22Z 86.189 2011-03-12T11:36:24Z 85.567 2011-03-12T11:36:26Z 85.036 2011-03-12T11:36:27Z 84.718 2011-03-12T11:36:29Z 84.22 2011-03-12T11:36:31Z 84.03 2011-03-12T11:36:32Z 84.05 2011-03-12T11:36:33Z 84 2011-03-12T11:36:34Z 83.95 2011-03-12T11:36:36Z 83.92 2011-03-12T11:36:37Z 84.17 2011-03-12T11:36:39Z 84.37 2011-03-12T11:36:41Z 84.41 2011-03-12T11:36:43Z 84.63 2011-03-12T11:36:45Z 84.94 2011-03-12T11:36:47Z 85.07 2011-03-12T11:36:48Z 85.33 2011-03-12T11:36:50Z 85.58 2011-03-12T11:36:52Z 85.96 2011-03-12T11:36:54Z 86.47 2011-03-12T11:36:56Z 87.16 2011-03-12T11:36:58Z 87.97 2011-03-12T11:37:00Z 89.02 2011-03-12T11:37:02Z 89.59 2011-03-12T11:37:03Z 90.63 2011-03-12T11:37:05Z 91.45 2011-03-12T11:37:07Z 92.3 2011-03-12T11:37:09Z 92.65 2011-03-12T11:37:10Z 93.1 2011-03-12T11:37:13Z 93.51 2011-03-12T11:37:14Z 93.97 2011-03-12T11:37:16Z 93.82 2011-03-12T11:37:18Z 93.46 2011-03-12T11:37:20Z 93.31 2011-03-12T11:37:22Z 93.05 2011-03-12T11:37:23Z 92.67 2011-03-12T11:37:25Z 92.49 2011-03-12T11:37:26Z 92.5 2011-03-12T11:37:27Z 92.63 2011-03-12T11:37:29Z 92.68 2011-03-12T11:37:31Z 92.72 2011-03-12T11:37:32Z 92.4 2011-03-12T11:37:34Z 92.13 2011-03-12T11:37:36Z 91.99 2011-03-12T11:37:38Z 91.78 2011-03-12T11:37:39Z 91.74 2011-03-12T11:37:41Z 91.88 2011-03-12T11:37:43Z 92.07 2011-03-12T11:37:45Z 92.18 2011-03-12T11:37:46Z 92.42 2011-03-12T11:37:48Z 92.44 2011-03-12T11:37:50Z 92.63 2011-03-12T11:37:52Z 92.74 2011-03-12T11:37:53Z 92.86 2011-03-12T11:37:55Z 93.05 2011-03-12T11:37:56Z 93.11 2011-03-12T11:37:58Z 93.19 2011-03-12T11:37:59Z 93.17 2011-03-12T11:38:00Z 93.1 2011-03-12T11:38:02Z 93.05 2011-03-12T11:38:04Z 92.96 2011-03-12T11:38:05Z 92.9 2011-03-12T11:38:07Z 92.9 2011-03-12T11:38:08Z 92.9 2011-03-12T11:38:09Z 92.9 2011-03-12T11:38:10Z 92.9 2011-03-12T11:38:11Z 92.9 2011-03-12T11:38:13Z 92.9 2011-03-12T11:38:15Z 92.9 2011-03-12T11:38:16Z 92.9 2011-03-12T11:38:18Z 92.9 2011-03-12T11:38:19Z 92.9 2011-03-12T11:38:21Z 92.9 2011-03-12T11:38:22Z 92.9 2011-03-12T11:38:23Z 92.86 2011-03-12T11:38:25Z 92.82 2011-03-12T11:38:26Z 92.86 2011-03-12T11:38:27Z 93.12 2011-03-12T11:38:30Z 93.54 2011-03-12T11:38:32Z 94.4 2011-03-12T11:38:34Z 95.25 2011-03-12T11:38:35Z 95.68 2011-03-12T11:38:36Z 95.81 2011-03-12T11:38:37Z 95.86 2011-03-12T11:38:39Z 95.9 2011-03-12T11:38:40Z 95.64 2011-03-12T11:38:42Z 95.5 2011-03-12T11:38:43Z 95.6 2011-03-12T11:38:44Z 95.75 2011-03-12T11:38:46Z 96 2011-03-12T11:38:47Z 96.28 2011-03-12T11:38:49Z 96.68 2011-03-12T11:38:51Z 97.04 2011-03-12T11:38:53Z 97.22 2011-03-12T11:38:54Z 97.62 2011-03-12T11:38:56Z 97.92 2011-03-12T11:38:57Z 98.51 2011-03-12T11:38:59Z 98.95 2011-03-12T11:39:00Z 99.32 2011-03-12T11:39:02Z 99.7 2011-03-12T11:39:04Z 99.89 2011-03-12T11:39:05Z 100.3 2011-03-12T11:39:07Z 100.51 2011-03-12T11:39:09Z 100.53 2011-03-12T11:39:10Z 100.63 2011-03-12T11:39:12Z 100.72 2011-03-12T11:39:13Z 100.76 2011-03-12T11:39:15Z 100.71 2011-03-12T11:39:17Z 100.65 2011-03-12T11:39:18Z 100.75 2011-03-12T11:39:19Z 100.99 2011-03-12T11:39:20Z 101.23 2011-03-12T11:39:21Z 101.38 2011-03-12T11:39:23Z 101.68 2011-03-12T11:39:24Z 101.96 2011-03-12T11:39:26Z 102.02 2011-03-12T11:39:28Z 101.99 2011-03-12T11:39:29Z 101.87 2011-03-12T11:39:30Z 101.76 2011-03-12T11:39:31Z 101.73 2011-03-12T11:39:32Z 101.85 2011-03-12T11:39:34Z 102.14 2011-03-12T11:39:35Z 102.38 2011-03-12T11:39:37Z 102.49 2011-03-12T11:39:38Z 102.85 2011-03-12T11:39:40Z 103.22 2011-03-12T11:39:42Z 103.35 2011-03-12T11:39:44Z 103.83 2011-03-12T11:39:45Z 104.59 2011-03-12T11:39:46Z 104.94 2011-03-12T11:39:47Z 105.576 2011-03-12T11:39:49Z 105.874 2011-03-12T11:39:50Z 106.078 2011-03-12T11:39:52Z 106.225 2011-03-12T11:39:53Z 106.24 2011-03-12T11:39:54Z 106.219 2011-03-12T11:39:55Z 106.18 2011-03-12T11:39:57Z 106.171 2011-03-12T11:39:58Z 106.226 2011-03-12T11:39:59Z 106.482 2011-03-12T11:40:00Z 106.734 2011-03-12T11:40:02Z 107.109 2011-03-12T11:40:03Z 107.363 2011-03-12T11:40:04Z 107.484 2011-03-12T11:40:06Z 107.36 2011-03-12T11:40:08Z 106.92 2011-03-12T11:40:11Z 106.6 2011-03-12T11:40:12Z 106.52 2011-03-12T11:40:14Z 106.5 2011-03-12T11:40:15Z 106.43 2011-03-12T11:40:17Z 106.36 2011-03-12T11:40:19Z 105.92 2011-03-12T11:40:20Z 105.54 2011-03-12T11:40:22Z 105.06 2011-03-12T11:40:23Z 104.81 2011-03-12T11:40:24Z 104.63 2011-03-12T11:40:26Z 104.62 2011-03-12T11:40:27Z 104.53 2011-03-12T11:40:28Z 104.33 2011-03-12T11:40:30Z 104.46 2011-03-12T11:40:32Z 104.75 2011-03-12T11:40:33Z 105.47 2011-03-12T11:40:36Z 106.2 2011-03-12T11:40:37Z 106.938 2011-03-12T11:40:39Z 107.569 2011-03-12T11:40:40Z 107.729 2011-03-12T11:40:41Z 107.582 2011-03-12T11:40:42Z 107.318 2011-03-12T11:40:43Z 107.09 2011-03-12T11:40:44Z 106.95 2011-03-12T11:40:46Z 106.69 2011-03-12T11:40:47Z 106.12 2011-03-12T11:40:48Z 105.45 2011-03-12T11:40:50Z 105.022 2011-03-12T11:40:52Z 104.587 2011-03-12T11:40:54Z 104.506 2011-03-12T11:40:56Z 104.667 2011-03-12T11:40:57Z 105.666 2011-03-12T11:40:58Z 106.148 2011-03-12T11:40:59Z 106.618 2011-03-12T11:41:00Z 107.077 2011-03-12T11:41:02Z 107.864 2011-03-12T11:41:03Z 108.128 2011-03-12T11:41:05Z 108.098 2011-03-12T11:41:06Z 107.683 2011-03-12T11:41:07Z 107.511 2011-03-12T11:41:09Z 107.167 2011-03-12T11:41:10Z 106.722 2011-03-12T11:41:11Z 106.597 2011-03-12T11:41:12Z 106.55 2011-03-12T11:41:14Z 106.54 2011-03-12T11:41:15Z 106.37 2011-03-12T11:41:17Z 106.117 2011-03-12T11:41:19Z 106.039 2011-03-12T11:41:21Z 105.831 2011-03-12T11:41:22Z 105.646 2011-03-12T11:41:24Z 105.6 2011-03-12T11:41:25Z 105.61 2011-03-12T11:41:26Z 105.63 2011-03-12T11:41:27Z 105.735 2011-03-12T11:41:29Z 105.965 2011-03-12T11:41:30Z 106.067 2011-03-12T11:41:32Z 106.055 2011-03-12T11:41:33Z 106.091 2011-03-12T11:41:34Z 106.048 2011-03-12T11:41:35Z 105.912 2011-03-12T11:41:36Z 105.654 2011-03-12T11:41:38Z 105.536 2011-03-12T11:41:39Z 105.417 2011-03-12T11:41:40Z 105.275 2011-03-12T11:41:41Z 105.122 2011-03-12T11:41:42Z 104.888 2011-03-12T11:41:44Z 104.797 2011-03-12T11:41:46Z 104.695 2011-03-12T11:41:47Z 104.507 2011-03-12T11:41:48Z 104.031 2011-03-12T11:41:51Z 103.498 2011-03-12T11:41:52Z 102.793 2011-03-12T11:41:54Z 101.889 2011-03-12T11:41:55Z 100.88 2011-03-12T11:41:58Z 100.17 2011-03-12T11:41:59Z 99.638 2011-03-12T11:42:01Z 99.438 2011-03-12T11:42:02Z 99.25 2011-03-12T11:42:04Z 99.383 2011-03-12T11:42:06Z 99.593 2011-03-12T11:42:07Z 99.728 2011-03-12T11:42:09Z 99.805 2011-03-12T11:42:10Z 99.815 2011-03-12T11:42:11Z 99.663 2011-03-12T11:42:12Z 99.114 2011-03-12T11:42:14Z 98.731 2011-03-12T11:42:15Z 98.47 2011-03-12T11:42:17Z 98.33 2011-03-12T11:42:19Z 98.32 2011-03-12T11:42:20Z 98.47 2011-03-12T11:42:21Z 98.77 2011-03-12T11:42:23Z 99.48 2011-03-12T11:42:24Z 100.16 2011-03-12T11:42:25Z 100.76 2011-03-12T11:42:27Z 101.39 2011-03-12T11:42:29Z 101.66 2011-03-12T11:42:31Z 102.131 2011-03-12T11:42:32Z 102.489 2011-03-12T11:42:34Z 102.929 2011-03-12T11:42:35Z 103.198 2011-03-12T11:42:36Z 103.602 2011-03-12T11:42:37Z 103.704 2011-03-12T11:42:38Z 104.492 2011-03-12T11:42:41Z 105.226 2011-03-12T11:42:42Z 105.907 2011-03-12T11:42:43Z 106.274 2011-03-12T11:42:44Z 106.659 2011-03-12T11:42:46Z 107.4 2011-03-12T11:42:48Z 107.48 2011-03-12T11:42:50Z 107.52 2011-03-12T11:42:52Z 107.4 2011-03-12T11:42:53Z 107.07 2011-03-12T11:42:54Z 106.79 2011-03-12T11:42:55Z 106.71 2011-03-12T11:42:56Z 106.55 2011-03-12T11:42:58Z 106.48 2011-03-12T11:42:59Z 106.42 2011-03-12T11:43:00Z 106.4 2011-03-12T11:43:01Z 106.38 2011-03-12T11:43:02Z