Balade du coté d\'Ebreuil 327.79998779297 2011-03-19T11:43:42.000Z 327.79998779297 2011-03-19T11:43:43.000Z 327.39999389648 2011-03-19T11:43:57.000Z 327.20001220703 2011-03-19T11:44:07.000Z 327.39999389648 2011-03-19T11:44:19.000Z 327 2011-03-19T11:44:25.000Z 326.79998779297 2011-03-19T11:44:31.000Z 327 2011-03-19T11:44:36.000Z 326.60000610352 2011-03-19T11:44:43.000Z 326.60000610352 2011-03-19T11:44:52.000Z 326.20001220703 2011-03-19T11:45:01.000Z 326 2011-03-19T11:45:12.000Z 325.79998779297 2011-03-19T11:45:20.000Z 325.79998779297 2011-03-19T11:45:30.000Z 325.20001220703 2011-03-19T11:45:38.000Z 325 2011-03-19T11:45:47.000Z 325.39999389648 2011-03-19T11:45:57.000Z 324.79998779297 2011-03-19T11:46:03.000Z 325 2011-03-19T11:46:07.000Z 325.20001220703 2011-03-19T11:46:12.000Z 325.20001220703 2011-03-19T11:46:13.000Z 324.60000610352 2011-03-19T11:46:17.000Z 324.20001220703 2011-03-19T11:46:23.000Z 325 2011-03-19T11:46:29.000Z 324.79998779297 2011-03-19T11:46:33.000Z 324.60000610352 2011-03-19T11:46:35.000Z 324.60000610352 2011-03-19T11:46:44.000Z 324.79998779297 2011-03-19T11:46:46.000Z 324.20001220703 2011-03-19T11:46:55.000Z 324 2011-03-19T11:46:58.000Z 324 2011-03-19T11:47:03.000Z 324.20001220703 2011-03-19T11:47:04.000Z 325.39999389648 2011-03-19T11:47:09.000Z 325.79998779297 2011-03-19T11:47:11.000Z 325.79998779297 2011-03-19T11:47:13.000Z 325.20001220703 2011-03-19T11:47:17.000Z 324.60000610352 2011-03-19T11:47:22.000Z 324.39999389648 2011-03-19T11:47:29.000Z 324.20001220703 2011-03-19T11:47:37.000Z 324.39999389648 2011-03-19T11:47:50.000Z 324.60000610352 2011-03-19T11:47:58.000Z 324.79998779297 2011-03-19T11:48:05.000Z 324 2011-03-19T11:48:17.000Z 324.20001220703 2011-03-19T11:48:28.000Z 324.39999389648 2011-03-19T11:48:35.000Z 323.39999389648 2011-03-19T11:48:50.000Z 322.79998779297 2011-03-19T11:49:03.000Z 323 2011-03-19T11:49:12.000Z 323.39999389648 2011-03-19T11:49:21.000Z 323 2011-03-19T11:49:30.000Z 323.20001220703 2011-03-19T11:49:42.000Z 323 2011-03-19T11:49:52.000Z 322.60000610352 2011-03-19T11:49:58.000Z 323 2011-03-19T11:50:07.000Z 323.79998779297 2011-03-19T11:50:16.000Z 323.39999389648 2011-03-19T11:50:25.000Z 324.20001220703 2011-03-19T11:50:37.000Z 323.60000610352 2011-03-19T11:50:49.000Z 323.39999389648 2011-03-19T11:50:57.000Z 324.20001220703 2011-03-19T11:51:06.000Z 324.60000610352 2011-03-19T11:51:16.000Z 324.60000610352 2011-03-19T11:51:23.000Z 324 2011-03-19T11:51:33.000Z 322.79998779297 2011-03-19T11:51:44.000Z 322.79998779297 2011-03-19T11:51:48.000Z 323.20001220703 2011-03-19T11:51:51.000Z 323.39999389648 2011-03-19T11:51:54.000Z 323.39999389648 2011-03-19T11:51:56.000Z 323.39999389648 2011-03-19T11:51:59.000Z 323.39999389648 2011-03-19T11:52:00.000Z 322.79998779297 2011-03-19T11:52:13.000Z 323.60000610352 2011-03-19T11:52:23.000Z 323.79998779297 2011-03-19T11:52:27.000Z 324.79998779297 2011-03-19T11:52:36.000Z 326 2011-03-19T11:52:49.000Z 327 2011-03-19T11:53:03.000Z 328 2011-03-19T11:53:17.000Z 328 2011-03-19T11:53:28.000Z 327.60000610352 2011-03-19T11:53:34.000Z 327.39999389648 2011-03-19T11:53:41.000Z 327.79998779297 2011-03-19T11:53:53.000Z 327.60000610352 2011-03-19T11:54:00.000Z 327.20001220703 2011-03-19T11:54:05.000Z 327.79998779297 2011-03-19T11:54:12.000Z 328.60000610352 2011-03-19T11:54:22.000Z 329.20001220703 2011-03-19T11:54:34.000Z 328.79998779297 2011-03-19T11:54:45.000Z 329 2011-03-19T11:54:54.000Z 330 2011-03-19T11:55:09.000Z 330.20001220703 2011-03-19T11:55:18.000Z 332 2011-03-19T11:55:28.000Z 333.79998779297 2011-03-19T11:55:39.000Z 334.79998779297 2011-03-19T11:55:46.000Z 333.79998779297 2011-03-19T11:55:54.000Z 332.39999389648 2011-03-19T11:56:03.000Z 332.60000610352 2011-03-19T11:56:14.000Z 331.60000610352 2011-03-19T11:56:24.000Z 329.79998779297 2011-03-19T11:56:36.000Z 329.79998779297 2011-03-19T11:56:48.000Z 328.60000610352 2011-03-19T11:56:56.000Z 328.39999389648 2011-03-19T11:57:07.000Z 327.39999389648 2011-03-19T11:57:15.000Z 327.20001220703 2011-03-19T11:57:25.000Z 326.79998779297 2011-03-19T11:57:37.000Z 327.39999389648 2011-03-19T11:57:48.000Z 327.39999389648 2011-03-19T11:57:52.000Z 327.39999389648 2011-03-19T11:57:57.000Z 326.60000610352 2011-03-19T11:58:08.000Z 326.79998779297 2011-03-19T11:58:15.000Z 326.39999389648 2011-03-19T11:58:25.000Z 327.39999389648 2011-03-19T11:58:34.000Z 326.39999389648 2011-03-19T11:58:45.000Z 325.60000610352 2011-03-19T11:58:55.000Z 325.39999389648 2011-03-19T11:59:01.000Z 325.60000610352 2011-03-19T11:59:04.000Z 325.79998779297 2011-03-19T11:59:11.000Z 326 2011-03-19T11:59:13.000Z 324.60000610352 2011-03-19T11:59:50.000Z 324.60000610352 2011-03-19T11:59:51.000Z 325.60000610352 2011-03-19T11:59:56.000Z 325.79998779297 2011-03-19T12:00:02.000Z 325.79998779297 2011-03-19T12:00:08.000Z 326.39999389648 2011-03-19T12:00:16.000Z 326.60000610352 2011-03-19T12:00:24.000Z 327.20001220703 2011-03-19T12:00:33.000Z 328.20001220703 2011-03-19T12:00:42.000Z 329 2011-03-19T12:00:49.000Z 328.39999389648 2011-03-19T12:00:55.000Z 328 2011-03-19T12:01:03.000Z 327.60000610352 2011-03-19T12:01:10.000Z 326.79998779297 2011-03-19T12:01:20.000Z 325.20001220703 2011-03-19T12:01:27.000Z 322.79998779297 2011-03-19T12:01:35.000Z 320.39999389648 2011-03-19T12:01:40.000Z 320 2011-03-19T12:01:46.000Z 320.39999389648 2011-03-19T12:01:50.000Z 320.39999389648 2011-03-19T12:01:54.000Z 320.79998779297 2011-03-19T12:01:56.000Z 321.39999389648 2011-03-19T12:02:01.000Z 321.20001220703 2011-03-19T12:02:02.000Z 321.39999389648 2011-03-19T12:03:35.000Z 316.60000610352 2011-03-19T12:14:15.000Z 315.79998779297 2011-03-19T12:15:33.000Z 315.79998779297 2011-03-19T12:15:36.000Z 315.60000610352 2011-03-19T12:15:41.000Z 315.39999389648 2011-03-19T12:15:45.000Z 315 2011-03-19T12:15:50.000Z 315.20001220703 2011-03-19T12:15:57.000Z 315 2011-03-19T12:16:05.000Z 315.79998779297 2011-03-19T12:16:15.000Z 318 2011-03-19T12:16:24.000Z 320.39999389648 2011-03-19T12:16:34.000Z 321.39999389648 2011-03-19T12:16:43.000Z 322.39999389648 2011-03-19T12:16:51.000Z 323 2011-03-19T12:16:58.000Z 323 2011-03-19T12:17:05.000Z 322.79998779297 2011-03-19T12:17:13.000Z 323.60000610352 2011-03-19T12:17:22.000Z 322.79998779297 2011-03-19T12:17:31.000Z 322.60000610352 2011-03-19T12:17:41.000Z 322.39999389648 2011-03-19T12:17:53.000Z 322 2011-03-19T12:18:03.000Z 322 2011-03-19T12:18:10.000Z 322.39999389648 2011-03-19T12:18:20.000Z 322.79998779297 2011-03-19T12:18:31.000Z 323.79998779297 2011-03-19T12:18:44.000Z 323.20001220703 2011-03-19T12:18:54.000Z 322.60000610352 2011-03-19T12:19:04.000Z 323 2011-03-19T12:19:13.000Z 321.60000610352 2011-03-19T12:19:22.000Z 322 2011-03-19T12:19:31.000Z 322.20001220703 2011-03-19T12:19:35.000Z 322.39999389648 2011-03-19T12:19:41.000Z 322.20001220703 2011-03-19T12:19:48.000Z 321.39999389648 2011-03-19T12:20:00.000Z 322 2011-03-19T12:20:09.000Z 322.39999389648 2011-03-19T12:20:17.000Z 323.60000610352 2011-03-19T12:20:24.000Z 324 2011-03-19T12:20:34.000Z 324.39999389648 2011-03-19T12:20:42.000Z 324.39999389648 2011-03-19T12:20:52.000Z 325 2011-03-19T12:21:02.000Z 326 2011-03-19T12:21:14.000Z 327 2011-03-19T12:21:23.000Z 327 2011-03-19T12:21:31.000Z 326.79998779297 2011-03-19T12:21:40.000Z 328.60000610352 2011-03-19T12:21:51.000Z 328 2011-03-19T12:22:00.000Z 326.60000610352 2011-03-19T12:22:08.000Z 325.20001220703 2011-03-19T12:22:19.000Z 324.60000610352 2011-03-19T12:22:29.000Z 324 2011-03-19T12:22:40.000Z 324.20001220703 2011-03-19T12:22:49.000Z 324.39999389648 2011-03-19T12:22:59.000Z 323 2011-03-19T12:23:08.000Z 322.60000610352 2011-03-19T12:23:16.000Z 322.39999389648 2011-03-19T12:23:17.000Z 322.20001220703 2011-03-19T12:23:22.000Z 321.79998779297 2011-03-19T12:23:27.000Z 321.60000610352 2011-03-19T12:23:37.000Z 322 2011-03-19T12:23:46.000Z 321.60000610352 2011-03-19T12:23:55.000Z 321.20001220703 2011-03-19T12:24:04.000Z 320.39999389648 2011-03-19T12:24:14.000Z 319.39999389648 2011-03-19T12:24:22.000Z 319 2011-03-19T12:24:24.000Z 319 2011-03-19T12:24:30.000Z 319 2011-03-19T12:24:37.000Z 319 2011-03-19T12:24:43.000Z 319.20001220703 2011-03-19T12:24:47.000Z 319 2011-03-19T12:24:50.000Z 319 2011-03-19T12:24:51.000Z 319 2011-03-19T12:24:53.000Z 318.79998779297 2011-03-19T12:24:57.000Z 318.39999389648 2011-03-19T12:25:01.000Z 318.20001220703 2011-03-19T12:25:02.000Z 318.60000610352 2011-03-19T12:30:58.000Z 318.39999389648 2011-03-19T12:31:00.000Z 318.39999389648 2011-03-19T12:31:05.000Z 318.60000610352 2011-03-19T12:31:08.000Z 318.60000610352 2011-03-19T12:31:16.000Z 318.60000610352 2011-03-19T12:31:22.000Z 318.39999389648 2011-03-19T12:31:29.000Z 318 2011-03-19T12:31:36.000Z 318.20001220703 2011-03-19T12:31:37.000Z 318.20001220703 2011-03-19T12:31:44.000Z 318 2011-03-19T12:31:49.000Z 317.79998779297 2011-03-19T12:31:52.000Z 317.79998779297 2011-03-19T12:31:53.000Z 316.60000610352 2011-03-19T12:32:00.000Z 317.20001220703 2011-03-19T12:32:05.000Z 317.79998779297 2011-03-19T12:32:10.000Z 317 2011-03-19T12:32:19.000Z 317 2011-03-19T12:32:27.000Z 317 2011-03-19T12:32:37.000Z 316.60000610352 2011-03-19T12:32:49.000Z 318.39999389648 2011-03-19T12:33:02.000Z 318.79998779297 2011-03-19T12:33:10.000Z 319.60000610352 2011-03-19T12:33:21.000Z 319.79998779297 2011-03-19T12:33:31.000Z 320.79998779297 2011-03-19T12:33:41.000Z 321 2011-03-19T12:33:54.000Z 321.79998779297 2011-03-19T12:34:05.000Z 322 2011-03-19T12:34:15.000Z 321.60000610352 2011-03-19T12:34:27.000Z 322 2011-03-19T12:34:34.000Z 320.39999389648 2011-03-19T12:34:42.000Z 320.39999389648 2011-03-19T12:34:54.000Z 319 2011-03-19T12:35:04.000Z 319.60000610352 2011-03-19T12:35:15.000Z 320 2011-03-19T12:35:25.000Z 320.20001220703 2011-03-19T12:35:35.000Z 320 2011-03-19T12:35:47.000Z 320.79998779297 2011-03-19T12:35:56.000Z 320.39999389648 2011-03-19T12:36:06.000Z 319.60000610352 2011-03-19T12:36:19.000Z 319.39999389648 2011-03-19T12:36:29.000Z 317.79998779297 2011-03-19T12:36:41.000Z 317 2011-03-19T12:36:54.000Z 316 2011-03-19T12:37:06.000Z 315.39999389648 2011-03-19T12:37:17.000Z 315.39999389648 2011-03-19T12:37:26.000Z 314.79998779297 2011-03-19T12:37:36.000Z 313.60000610352 2011-03-19T12:37:43.000Z 313.60000610352 2011-03-19T12:37:47.000Z 313.60000610352 2011-03-19T12:37:54.000Z 313.79998779297 2011-03-19T12:37:58.000Z 314 2011-03-19T12:38:09.000Z 314.60000610352 2011-03-19T12:38:16.000Z 313.79998779297 2011-03-19T12:38:27.000Z 313.79998779297 2011-03-19T12:38:36.000Z 313.60000610352 2011-03-19T12:38:43.000Z 313.39999389648 2011-03-19T12:38:54.000Z 313.39999389648 2011-03-19T12:39:02.000Z 313.60000610352 2011-03-19T12:39:11.000Z 314.20001220703 2011-03-19T12:39:18.000Z 314.20001220703 2011-03-19T12:39:25.000Z 313.60000610352 2011-03-19T12:39:33.000Z 313.39999389648 2011-03-19T12:39:42.000Z 313.60000610352 2011-03-19T12:39:51.000Z 314 2011-03-19T12:39:59.000Z 313.79998779297 2011-03-19T12:40:08.000Z 313 2011-03-19T12:40:18.000Z 313.20001220703 2011-03-19T12:40:25.000Z 313.20001220703 2011-03-19T12:40:29.000Z 313.79998779297 2011-03-19T12:40:33.000Z 313.79998779297 2011-03-19T12:40:37.000Z 313.60000610352 2011-03-19T12:40:40.000Z 312.60000610352 2011-03-19T12:40:47.000Z 312.39999389648 2011-03-19T12:40:55.000Z 313.79998779297 2011-03-19T12:41:06.000Z 313.79998779297 2011-03-19T12:41:14.000Z 313.60000610352 2011-03-19T12:41:23.000Z 313.79998779297 2011-03-19T12:41:33.000Z 313.20001220703 2011-03-19T12:41:40.000Z 313.60000610352 2011-03-19T12:41:49.000Z 314.60000610352 2011-03-19T12:42:00.000Z 314.39999389648 2011-03-19T12:42:12.000Z 313.79998779297 2011-03-19T12:42:21.000Z 314.60000610352 2011-03-19T12:42:28.000Z 312.79998779297 2011-03-19T12:42:39.000Z 312.79998779297 2011-03-19T12:42:49.000Z 312.60000610352 2011-03-19T12:42:59.000Z 312.20001220703 2011-03-19T12:43:12.000Z 312.79998779297 2011-03-19T12:43:25.000Z 313.39999389648 2011-03-19T12:43:37.000Z 313.20001220703 2011-03-19T12:43:45.000Z 312.60000610352 2011-03-19T12:43:57.000Z 312 2011-03-19T12:44:08.000Z 311.20001220703 2011-03-19T12:44:16.000Z 310.60000610352 2011-03-19T12:44:27.000Z 312 2011-03-19T12:44:37.000Z 312.20001220703 2011-03-19T12:44:47.000Z 312.20001220703 2011-03-19T12:44:59.000Z 312.39999389648 2011-03-19T12:45:06.000Z 312 2011-03-19T12:45:13.000Z 312.20001220703 2011-03-19T12:45:23.000Z 311.20001220703 2011-03-19T12:45:33.000Z 311 2011-03-19T12:45:44.000Z 311.20001220703 2011-03-19T12:45:53.000Z 311 2011-03-19T12:46:04.000Z 310.79998779297 2011-03-19T12:46:15.000Z 310.39999389648 2011-03-19T12:46:23.000Z 309.79998779297 2011-03-19T12:46:34.000Z 309.20001220703 2011-03-19T12:46:44.000Z 309.79998779297 2011-03-19T12:46:51.000Z 309.20001220703 2011-03-19T12:46:59.000Z 310 2011-03-19T12:47:05.000Z 310 2011-03-19T12:47:07.000Z 310.20001220703 2011-03-19T12:47:11.000Z 309.79998779297 2011-03-19T12:47:19.000Z 308.60000610352 2011-03-19T12:47:31.000Z 307.60000610352 2011-03-19T12:47:40.000Z 306.60000610352 2011-03-19T12:47:48.000Z 305.20001220703 2011-03-19T12:47:56.000Z 304 2011-03-19T12:48:05.000Z 303.39999389648 2011-03-19T12:48:14.000Z 303.60000610352 2011-03-19T12:48:21.000Z 305 2011-03-19T12:48:24.000Z 306 2011-03-19T12:48:26.000Z 306.60000610352 2011-03-19T12:48:30.000Z 307 2011-03-19T12:48:32.000Z 306.60000610352 2011-03-19T12:48:39.000Z 306.79998779297 2011-03-19T12:48:43.000Z 307 2011-03-19T12:48:44.000Z 307 2011-03-19T12:48:54.000Z 307 2011-03-19T12:49:00.000Z 305.20001220703 2011-03-19T12:49:07.000Z 304.79998779297 2011-03-19T12:49:13.000Z 305.60000610352 2011-03-19T12:49:21.000Z 306 2011-03-19T12:49:23.000Z 306.79998779297 2011-03-19T12:49:27.000Z 308.39999389648 2011-03-19T12:49:32.000Z 309.20001220703 2011-03-19T12:49:37.000Z 309.39999389648 2011-03-19T12:49:38.000Z 309.20001220703 2011-03-19T12:49:44.000Z 309.79998779297 2011-03-19T12:49:49.000Z 310.39999389648 2011-03-19T12:49:55.000Z 310.79998779297 2011-03-19T12:50:01.000Z 311.79998779297 2011-03-19T12:50:08.000Z 312.20001220703 2011-03-19T12:50:18.000Z 312.39999389648 2011-03-19T12:50:27.000Z 313 2011-03-19T12:50:34.000Z 313.39999389648 2011-03-19T12:50:44.000Z 314.20001220703 2011-03-19T12:50:54.000Z 314.39999389648 2011-03-19T12:51:05.000Z 314.60000610352 2011-03-19T12:51:14.000Z 314.79998779297 2011-03-19T12:51:24.000Z 315.20001220703 2011-03-19T12:51:33.000Z 314.79998779297 2011-03-19T12:51:42.000Z 315.60000610352 2011-03-19T12:51:51.000Z 316 2011-03-19T12:52:04.000Z 316.20001220703 2011-03-19T12:52:14.000Z 317.20001220703 2011-03-19T12:52:25.000Z 316.79998779297 2011-03-19T12:52:37.000Z 316.79998779297 2011-03-19T12:52:47.000Z 316.79998779297 2011-03-19T12:52:58.000Z 317.39999389648 2011-03-19T12:53:07.000Z 317.60000610352 2011-03-19T12:53:16.000Z 318.79998779297 2011-03-19T12:53:27.000Z 320.20001220703 2011-03-19T12:53:37.000Z 320.79998779297 2011-03-19T12:53:46.000Z 322 2011-03-19T12:53:54.000Z 323.60000610352 2011-03-19T12:54:05.000Z 324.39999389648 2011-03-19T12:54:14.000Z 325 2011-03-19T12:54:22.000Z 325.20001220703 2011-03-19T12:54:33.000Z 325.60000610352 2011-03-19T12:54:44.000Z 325.60000610352 2011-03-19T12:54:55.000Z 323.79998779297 2011-03-19T12:55:05.000Z 323.39999389648 2011-03-19T12:55:13.000Z 321.60000610352 2011-03-19T12:55:22.000Z 320.20001220703 2011-03-19T12:55:32.000Z 318.79998779297 2011-03-19T12:55:39.000Z 315.79998779297 2011-03-19T12:55:48.000Z 314.20001220703 2011-03-19T12:55:54.000Z 313 2011-03-19T12:56:02.000Z 311 2011-03-19T12:56:10.000Z 309.39999389648 2011-03-19T12:56:19.000Z 309.20001220703 2011-03-19T12:56:23.000Z 309 2011-03-19T12:56:26.000Z 308.60000610352 2011-03-19T12:56:28.000Z 307.79998779297 2011-03-19T12:56:36.000Z 307.60000610352 2011-03-19T12:56:40.000Z 306.60000610352 2011-03-19T12:56:48.000Z 306.39999389648 2011-03-19T12:56:52.000Z 306.39999389648 2011-03-19T12:56:53.000Z 307.20001220703 2011-03-19T12:56:57.000Z 308.20001220703 2011-03-19T12:57:01.000Z 308.39999389648 2011-03-19T12:57:02.000Z 310.20001220703 2011-03-19T12:57:08.000Z 310.60000610352 2011-03-19T12:57:15.000Z 311.60000610352 2011-03-19T12:57:19.000Z 312.60000610352 2011-03-19T12:57:24.000Z 312.60000610352 2011-03-19T12:57:26.000Z 312.79998779297 2011-03-19T12:57:29.000Z 314 2011-03-19T12:57:34.000Z 314.39999389648 2011-03-19T12:57:37.000Z 315 2011-03-19T12:57:38.000Z 315.20001220703 2011-03-19T12:57:40.000Z 315.60000610352 2011-03-19T12:57:44.000Z 315.39999389648 2011-03-19T12:57:51.000Z 316.39999389648 2011-03-19T12:57:57.000Z 316.39999389648 2011-03-19T12:58:00.000Z 316.39999389648 2011-03-19T12:58:01.000Z 315 2011-03-19T12:58:08.000Z 314.60000610352 2011-03-19T12:58:16.000Z 314.20001220703 2011-03-19T12:58:25.000Z 313.20001220703 2011-03-19T12:58:32.000Z 312 2011-03-19T12:58:42.000Z 312.60000610352 2011-03-19T12:58:50.000Z 312.79998779297 2011-03-19T12:58:54.000Z 312.79998779297 2011-03-19T12:58:57.000Z 312.39999389648 2011-03-19T12:59:02.000Z 312.20001220703 2011-03-19T12:59:03.000Z 312.79998779297 2011-03-19T12:59:11.000Z 312.60000610352 2011-03-19T12:59:20.000Z 311.20001220703 2011-03-19T12:59:31.000Z 311 2011-03-19T12:59:39.000Z 311 2011-03-19T12:59:47.000Z 309.20001220703 2011-03-19T12:59:58.000Z 308.60000610352 2011-03-19T13:00:03.000Z 308.20001220703 2011-03-19T13:00:12.000Z 309 2011-03-19T13:00:23.000Z 310.20001220703 2011-03-19T13:00:32.000Z 311.39999389648 2011-03-19T13:00:42.000Z 312 2011-03-19T13:00:53.000Z 312.39999389648 2011-03-19T13:01:01.000Z 312.60000610352 2011-03-19T13:01:08.000Z 312 2011-03-19T13:01:19.000Z 311.60000610352 2011-03-19T13:01:28.000Z 311.20001220703 2011-03-19T13:01:36.000Z 311.60000610352 2011-03-19T13:01:44.000Z 312 2011-03-19T13:01:52.000Z 312.39999389648 2011-03-19T13:02:00.000Z 311.39999389648 2011-03-19T13:02:09.000Z 310.79998779297 2011-03-19T13:02:17.000Z 310.79998779297 2011-03-19T13:02:27.000Z 310 2011-03-19T13:02:34.000Z 311.60000610352 2011-03-19T13:02:43.000Z 311.60000610352 2011-03-19T13:02:53.000Z 311.60000610352 2011-03-19T13:03:03.000Z 312.79998779297 2011-03-19T13:03:12.000Z 313 2011-03-19T13:03:23.000Z 313 2011-03-19T13:03:24.000Z 312.60000610352 2011-03-19T13:03:28.000Z 312.39999389648 2011-03-19T13:03:37.000Z 312.60000610352 2011-03-19T13:03:44.000Z 312 2011-03-19T13:03:50.000Z 311.60000610352 2011-03-19T13:03:54.000Z 311.20001220703 2011-03-19T13:03:59.000Z 312.20001220703 2011-03-19T13:04:10.000Z 313.60000610352 2011-03-19T13:04:20.000Z 315.39999389648 2011-03-19T13:04:29.000Z 315.79998779297 2011-03-19T13:04:36.000Z 317 2011-03-19T13:04:45.000Z 319.39999389648 2011-03-19T13:04:56.000Z 321 2011-03-19T13:05:06.000Z 322.20001220703 2011-03-19T13:05:14.000Z 323.20001220703 2011-03-19T13:05:18.000Z 323.39999389648 2011-03-19T13:05:21.000Z 324 2011-03-19T13:05:24.000Z 324 2011-03-19T13:05:28.000Z 323 2011-03-19T13:05:36.000Z 322 2011-03-19T13:05:41.000Z 320.20001220703 2011-03-19T13:05:49.000Z 318.60000610352 2011-03-19T13:05:57.000Z 317.39999389648 2011-03-19T13:06:04.000Z 316.39999389648 2011-03-19T13:06:08.000Z 316.39999389648 2011-03-19T13:06:10.000Z 315.79998779297 2011-03-19T13:06:17.000Z 315 2011-03-19T13:06:27.000Z 315.79998779297 2011-03-19T13:06:35.000Z 316 2011-03-19T13:06:44.000Z 316 2011-03-19T13:06:52.000Z 316 2011-03-19T13:06:57.000Z 316.39999389648 2011-03-19T13:07:08.000Z 316.39999389648 2011-03-19T13:07:20.000Z 317 2011-03-19T13:07:32.000Z 317 2011-03-19T13:07:41.000Z 317.39999389648 2011-03-19T13:07:54.000Z 318.79998779297 2011-03-19T13:08:03.000Z 319.20001220703 2011-03-19T13:08:12.000Z 320.20001220703 2011-03-19T13:08:22.000Z 321.20001220703 2011-03-19T13:08:32.000Z 321.79998779297 2011-03-19T13:08:42.000Z 320.79998779297 2011-03-19T13:08:52.000Z 319.79998779297 2011-03-19T13:09:00.000Z 321.20001220703 2011-03-19T13:09:11.000Z 321.20001220703 2011-03-19T13:09:24.000Z 322.79998779297 2011-03-19T13:09:35.000Z 322.79998779297 2011-03-19T13:09:51.000Z 324 2011-03-19T13:10:04.000Z 325.60000610352 2011-03-19T13:10:18.000Z 327.20001220703 2011-03-19T13:10:27.000Z 329.39999389648 2011-03-19T13:10:36.000Z 331.39999389648 2011-03-19T13:10:47.000Z 332.79998779297 2011-03-19T13:10:56.000Z 333.20001220703 2011-03-19T13:10:58.000Z 333 2011-03-19T13:11:07.000Z 333 2011-03-19T13:11:08.000Z 334.20001220703 2011-03-19T13:11:18.000Z 333.60000610352 2011-03-19T13:11:28.000Z 335.79998779297 2011-03-19T13:11:39.000Z 335.60000610352 2011-03-19T13:11:49.000Z 336.79998779297 2011-03-19T13:12:00.000Z 336.60000610352 2011-03-19T13:12:09.000Z 337 2011-03-19T13:12:21.000Z 336.79998779297 2011-03-19T13:12:25.000Z 337 2011-03-19T13:12:30.000Z 338 2011-03-19T13:12:41.000Z 338.20001220703 2011-03-19T13:12:53.000Z 338.79998779297 2011-03-19T13:13:02.000Z 338.39999389648 2011-03-19T13:13:11.000Z 339.79998779297 2011-03-19T13:13:21.000Z 339.60000610352 2011-03-19T13:13:23.000Z 339.79998779297 2011-03-19T13:13:31.000Z 339.79998779297 2011-03-19T13:13:34.000Z 340.20001220703 2011-03-19T13:13:38.000Z 340.39999389648 2011-03-19T13:13:40.000Z 339.20001220703 2011-03-19T13:13:47.000Z 338.39999389648 2011-03-19T13:13:55.000Z 337.60000610352 2011-03-19T13:14:03.000Z 336.20001220703 2011-03-19T13:14:09.000Z 334.79998779297 2011-03-19T13:14:15.000Z 334 2011-03-19T13:14:25.000Z 333.39999389648 2011-03-19T13:14:33.000Z 333.20001220703 2011-03-19T13:14:35.000Z 332.60000610352 2011-03-19T13:14:38.000Z 332 2011-03-19T13:14:43.000Z 332.39999389648 2011-03-19T13:15:33.000Z 332.39999389648 2011-03-19T13:15:34.000Z 332.79998779297 2011-03-19T13:15:39.000Z 333.20001220703 2011-03-19T13:15:47.000Z 333 2011-03-19T13:15:54.000Z 332 2011-03-19T13:15:59.000Z 332.60000610352 2011-03-19T13:16:06.000Z 332.60000610352 2011-03-19T13:16:17.000Z 332.79998779297 2011-03-19T13:16:26.000Z 332.79998779297 2011-03-19T13:16:36.000Z 333 2011-03-19T13:16:45.000Z 333.79998779297 2011-03-19T13:16:56.000Z 334 2011-03-19T13:17:05.000Z 335.39999389648 2011-03-19T13:17:16.000Z 334.60000610352 2011-03-19T13:17:24.000Z 336.20001220703 2011-03-19T13:17:32.000Z 337 2011-03-19T13:17:44.000Z 337.20001220703 2011-03-19T13:17:58.000Z 338.39999389648 2011-03-19T13:18:06.000Z 338.39999389648 2011-03-19T13:18:16.000Z 340.39999389648 2011-03-19T13:18:27.000Z 340.60000610352 2011-03-19T13:18:36.000Z 340.60000610352 2011-03-19T13:18:37.000Z 343.39999389648 2011-03-19T13:18:46.000Z 345.79998779297 2011-03-19T13:18:57.000Z 347.39999389648 2011-03-19T13:19:06.000Z 348.39999389648 2011-03-19T13:19:13.000Z 349.20001220703 2011-03-19T13:19:20.000Z 350.60000610352 2011-03-19T13:19:29.000Z 351 2011-03-19T13:19:36.000Z 351.20001220703 2011-03-19T13:19:45.000Z 352.60000610352 2011-03-19T13:19:52.000Z 352.60000610352 2011-03-19T13:20:01.000Z 354.20001220703 2011-03-19T13:20:12.000Z 354.79998779297 2011-03-19T13:20:24.000Z 355.39999389648 2011-03-19T13:20:35.000Z 354 2011-03-19T13:20:45.000Z 353.79998779297 2011-03-19T13:20:54.000Z 352.79998779297 2011-03-19T13:21:04.000Z 353.20001220703 2011-03-19T13:21:14.000Z 354 2011-03-19T13:21:25.000Z 356 2011-03-19T13:21:37.000Z 358 2011-03-19T13:21:49.000Z 358.39999389648 2011-03-19T13:22:00.000Z 357.39999389648 2011-03-19T13:22:09.000Z 356.60000610352 2011-03-19T13:22:19.000Z 355.79998779297 2011-03-19T13:22:30.000Z 355.60000610352 2011-03-19T13:22:39.000Z 355.39999389648 2011-03-19T13:22:47.000Z 355.60000610352 2011-03-19T13:22:53.000Z 358.20001220703 2011-03-19T13:23:03.000Z 359.20001220703 2011-03-19T13:23:10.000Z 359.60000610352 2011-03-19T13:23:18.000Z 360.79998779297 2011-03-19T13:23:26.000Z 361.60000610352 2011-03-19T13:23:36.000Z 362.79998779297 2011-03-19T13:23:47.000Z 362.60000610352 2011-03-19T13:23:55.000Z 361.39999389648 2011-03-19T13:24:06.000Z 359.79998779297 2011-03-19T13:24:15.000Z 357.20001220703 2011-03-19T13:24:26.000Z 356.60000610352 2011-03-19T13:24:33.000Z 354.20001220703 2011-03-19T13:24:41.000Z 351.60000610352 2011-03-19T13:24:48.000Z 348.60000610352 2011-03-19T13:24:59.000Z 346.79998779297 2011-03-19T13:25:08.000Z 345.39999389648 2011-03-19T13:25:16.000Z 345.60000610352 2011-03-19T13:25:21.000Z 345.39999389648 2011-03-19T13:25:28.000Z 344.20001220703 2011-03-19T13:25:33.000Z 343.60000610352 2011-03-19T13:25:41.000Z 341.79998779297 2011-03-19T13:25:52.000Z 340.79998779297 2011-03-19T13:26:01.000Z 340.20001220703 2011-03-19T13:26:10.000Z 340.39999389648 2011-03-19T13:26:15.000Z 340.39999389648 2011-03-19T13:26:23.000Z 340.60000610352 2011-03-19T13:26:30.000Z 340.60000610352 2011-03-19T13:26:38.000Z 340.20001220703 2011-03-19T13:26:46.000Z 340 2011-03-19T13:26:56.000Z 340 2011-03-19T13:27:08.000Z 340.60000610352 2011-03-19T13:27:15.000Z 341.20001220703 2011-03-19T13:27:22.000Z 342 2011-03-19T13:27:33.000Z 343.20001220703 2011-03-19T13:27:45.000Z 344 2011-03-19T13:27:54.000Z 345 2011-03-19T13:28:07.000Z 345.20001220703 2011-03-19T13:28:18.000Z 346.79998779297 2011-03-19T13:28:28.000Z 348.60000610352 2011-03-19T13:28:39.000Z 350 2011-03-19T13:28:49.000Z 351.79998779297 2011-03-19T13:28:57.000Z 355 2011-03-19T13:29:07.000Z 357.39999389648 2011-03-19T13:29:17.000Z 360.60000610352 2011-03-19T13:29:25.000Z 362.20001220703 2011-03-19T13:29:34.000Z 363.20001220703 2011-03-19T13:29:43.000Z 363.79998779297 2011-03-19T13:29:50.000Z 363.20001220703 2011-03-19T13:29:59.000Z 361.60000610352 2011-03-19T13:30:06.000Z 360.60000610352 2011-03-19T13:30:17.000Z 359.20001220703 2011-03-19T13:30:25.000Z 357.39999389648 2011-03-19T13:30:32.000Z 356 2011-03-19T13:30:35.000Z 354.60000610352 2011-03-19T13:30:42.000Z 352.60000610352 2011-03-19T13:30:49.000Z 351.60000610352 2011-03-19T13:30:53.000Z 351.39999389648 2011-03-19T13:30:56.000Z 351 2011-03-19T13:30:57.000Z 350 2011-03-19T13:31:05.000Z 349.20001220703 2011-03-19T13:31:11.000Z 349.20001220703 2011-03-19T13:31:17.000Z 349.20001220703 2011-03-19T13:31:19.000Z 349.39999389648 2011-03-19T13:31:25.000Z 349.39999389648 2011-03-19T13:31:30.000Z 348.79998779297 2011-03-19T13:31:35.000Z 348.39999389648 2011-03-19T13:31:39.000Z 348.39999389648 2011-03-19T13:31:41.000Z 348.60000610352 2011-03-19T13:31:45.000Z 347.79998779297 2011-03-19T13:31:53.000Z 347.60000610352 2011-03-19T13:31:56.000Z 348.20001220703 2011-03-19T13:32:00.000Z 348.39999389648 2011-03-19T13:32:10.000Z 347.79998779297 2011-03-19T13:32:16.000Z 348 2011-03-19T13:32:19.000Z 348.60000610352 2011-03-19T13:32:25.000Z 347.79998779297 2011-03-19T13:32:33.000Z 348 2011-03-19T13:32:38.000Z 348.20001220703 2011-03-19T13:32:42.000Z 348.20001220703 2011-03-19T13:32:46.000Z 348.20001220703 2011-03-19T13:32:48.000Z 348.20001220703 2011-03-19T13:32:56.000Z 348.39999389648 2011-03-19T13:33:03.000Z 348.60000610352 2011-03-19T13:33:13.000Z 348.20001220703 2011-03-19T13:33:23.000Z 348 2011-03-19T13:33:30.000Z 348.39999389648 2011-03-19T13:33:41.000Z 348.79998779297 2011-03-19T13:33:45.000Z 349.20001220703 2011-03-19T13:33:55.000Z 349.20001220703 2011-03-19T13:34:02.000Z 349.39999389648 2011-03-19T13:34:06.000Z 349.60000610352 2011-03-19T13:34:10.000Z 349.39999389648 2011-03-19T13:34:16.000Z 349.39999389648 2011-03-19T13:34:26.000Z 349.79998779297 2011-03-19T13:34:35.000Z 350.79998779297 2011-03-19T13:34:43.000Z 351.79998779297 2011-03-19T13:34:51.000Z 352.79998779297 2011-03-19T13:34:59.000Z 353.60000610352 2011-03-19T13:35:09.000Z 354.60000610352 2011-03-19T13:35:23.000Z 355.39999389648 2011-03-19T13:35:30.000Z 355 2011-03-19T13:35:36.000Z 354.20001220703 2011-03-19T13:35:44.000Z 354 2011-03-19T13:35:53.000Z 353.60000610352 2011-03-19T13:36:02.000Z 353.79998779297 2011-03-19T13:36:11.000Z 354 2011-03-19T13:36:22.000Z 355.20001220703 2011-03-19T13:36:35.000Z 355.79998779297 2011-03-19T13:36:44.000Z 357 2011-03-19T13:36:56.000Z 356.60000610352 2011-03-19T13:37:06.000Z 357.60000610352 2011-03-19T13:37:18.000Z 358.79998779297 2011-03-19T13:37:28.000Z 360 2011-03-19T13:37:38.000Z 361.79998779297 2011-03-19T13:37:49.000Z 362.79998779297 2011-03-19T13:37:57.000Z 364.39999389648 2011-03-19T13:38:08.000Z 365.60000610352 2011-03-19T13:38:16.000Z 366.39999389648 2011-03-19T13:38:21.000Z 367.39999389648 2011-03-19T13:38:26.000Z 367.60000610352 2011-03-19T13:38:33.000Z 367.20001220703 2011-03-19T13:38:41.000Z 367 2011-03-19T13:38:49.000Z 367 2011-03-19T13:38:57.000Z 368.60000610352 2011-03-19T13:39:10.000Z 368.79998779297 2011-03-19T13:39:20.000Z 370.79998779297 2011-03-19T13:39:31.000Z 371.60000610352 2011-03-19T13:39:34.000Z 372.60000610352 2011-03-19T13:39:42.000Z 375.20001220703 2011-03-19T13:39:54.000Z 378 2011-03-19T13:40:05.000Z 380.39999389648 2011-03-19T13:40:15.000Z 381.20001220703 2011-03-19T13:40:26.000Z 382.20001220703 2011-03-19T13:40:33.000Z 383 2011-03-19T13:40:41.000Z 384.20001220703 2011-03-19T13:40:51.000Z 384.39999389648 2011-03-19T13:40:52.000Z 385 2011-03-19T13:40:56.000Z 387 2011-03-19T13:41:06.000Z 388.60000610352 2011-03-19T13:41:14.000Z 392 2011-03-19T13:41:23.000Z 394.60000610352 2011-03-19T13:41:31.000Z 396 2011-03-19T13:41:37.000Z 397.60000610352 2011-03-19T13:41:42.000Z 400.60000610352 2011-03-19T13:41:51.000Z 403 2011-03-19T13:42:03.000Z 405.60000610352 2011-03-19T13:42:12.000Z 407.39999389648 2011-03-19T13:42:22.000Z 409.79998779297 2011-03-19T13:42:31.000Z 411.39999389648 2011-03-19T13:42:37.000Z 413 2011-03-19T13:42:44.000Z 413.79998779297 2011-03-19T13:42:46.000Z 415.60000610352 2011-03-19T13:42:50.000Z 415.79998779297 2011-03-19T13:42:52.000Z 416.79998779297 2011-03-19T13:42:56.000Z 418.39999389648 2011-03-19T13:43:02.000Z 418.60000610352 2011-03-19T13:43:03.000Z 421 2011-03-19T13:43:13.000Z 423 2011-03-19T13:43:21.000Z 426.39999389648 2011-03-19T13:43:31.000Z 428.39999389648 2011-03-19T13:43:41.000Z 430.79998779297 2011-03-19T13:43:50.000Z 433.20001220703 2011-03-19T13:44:00.000Z 435.39999389648 2011-03-19T13:44:12.000Z 437 2011-03-19T13:44:20.000Z 440.60000610352 2011-03-19T13:44:31.000Z 442.39999389648 2011-03-19T13:44:39.000Z 444.39999389648 2011-03-19T13:44:47.000Z 446.39999389648 2011-03-19T13:44:57.000Z 449.39999389648 2011-03-19T13:45:07.000Z 451.60000610352 2011-03-19T13:45:17.000Z 453.79998779297 2011-03-19T13:45:24.000Z 456 2011-03-19T13:45:33.000Z 459 2011-03-19T13:45:43.000Z 461.79998779297 2011-03-19T13:45:54.000Z 463.20001220703 2011-03-19T13:46:00.000Z 463.79998779297 2011-03-19T13:46:07.000Z 464 2011-03-19T13:46:16.000Z 466 2011-03-19T13:46:26.000Z 467.79998779297 2011-03-19T13:46:34.000Z 468.60000610352 2011-03-19T13:46:39.000Z 471.39999389648 2011-03-19T13:46:49.000Z 472.79998779297 2011-03-19T13:46:56.000Z 474.39999389648 2011-03-19T13:47:04.000Z 477 2011-03-19T13:47:12.000Z 478.20001220703 2011-03-19T13:47:18.000Z 479.39999389648 2011-03-19T13:47:22.000Z 481.20001220703 2011-03-19T13:47:31.000Z 482.60000610352 2011-03-19T13:47:37.000Z 483.39999389648 2011-03-19T13:47:41.000Z 483.60000610352 2011-03-19T13:47:43.000Z 483.20001220703 2011-03-19T13:48:20.000Z 483 2011-03-19T13:48:33.000Z 483 2011-03-19T13:49:38.000Z 483.20001220703 2011-03-19T13:49:39.000Z 484.60000610352 2011-03-19T13:49:45.000Z 486 2011-03-19T13:49:53.000Z 486.79998779297 2011-03-19T13:50:00.000Z 485.60000610352 2011-03-19T13:50:06.000Z 483.39999389648 2011-03-19T13:50:13.000Z 481.39999389648 2011-03-19T13:50:19.000Z 481.20001220703 2011-03-19T13:50:21.000Z 480.39999389648 2011-03-19T13:50:25.000Z 480.20001220703 2011-03-19T13:50:30.000Z 480.20001220703 2011-03-19T13:50:39.000Z 480.20001220703 2011-03-19T13:50:47.000Z 480.39999389648 2011-03-19T13:50:58.000Z 479.79998779297 2011-03-19T13:51:07.000Z 480 2011-03-19T13:51:14.000Z 480.60000610352 2011-03-19T13:51:23.000Z 481 2011-03-19T13:51:35.000Z 481.39999389648 2011-03-19T13:51:44.000Z 481.20001220703 2011-03-19T13:51:52.000Z 481 2011-03-19T13:52:01.000Z 481.20001220703 2011-03-19T13:52:09.000Z 482 2011-03-19T13:52:17.000Z 483.20001220703 2011-03-19T13:52:25.000Z 484.20001220703 2011-03-19T13:52:34.000Z 485.39999389648 2011-03-19T13:52:44.000Z 486.60000610352 2011-03-19T13:52:56.000Z 487.60000610352 2011-03-19T13:53:05.000Z 488.79998779297 2011-03-19T13:53:15.000Z 490.60000610352 2011-03-19T13:53:27.000Z 491 2011-03-19T13:53:35.000Z 491.20001220703 2011-03-19T13:53:41.000Z 490.79998779297 2011-03-19T13:53:49.000Z 491.39999389648 2011-03-19T13:53:56.000Z 492.60000610352 2011-03-19T13:54:06.000Z 493.20001220703 2011-03-19T13:54:14.000Z 493.79998779297 2011-03-19T13:54:22.000Z 494.60000610352 2011-03-19T13:54:30.000Z 495.20001220703 2011-03-19T13:54:39.000Z 496.39999389648 2011-03-19T13:54:47.000Z 497.60000610352 2011-03-19T13:54:56.000Z 498.39999389648 2011-03-19T13:55:02.000Z 498.79998779297 2011-03-19T13:55:11.000Z 498.60000610352 2011-03-19T13:55:19.000Z 499.39999389648 2011-03-19T13:55:25.000Z 498 2011-03-19T13:55:33.000Z 494.79998779297 2011-03-19T13:55:41.000Z 493.20001220703 2011-03-19T13:55:48.000Z 493 2011-03-19T13:55:52.000Z 492.79998779297 2011-03-19T13:55:54.000Z 493 2011-03-19T13:55:59.000Z 493.20001220703 2011-03-19T13:56:06.000Z 493.79998779297 2011-03-19T13:56:13.000Z 494.39999389648 2011-03-19T13:56:17.000Z 495.60000610352 2011-03-19T13:56:24.000Z 496.20001220703 2011-03-19T13:56:32.000Z 496.60000610352 2011-03-19T13:56:38.000Z 497.39999389648 2011-03-19T13:56:45.000Z 498 2011-03-19T13:56:50.000Z 499 2011-03-19T13:56:58.000Z 499.60000610352 2011-03-19T13:57:05.000Z 499.79998779297 2011-03-19T13:57:08.000Z 500 2011-03-19T13:57:53.000Z 500 2011-03-19T13:57:58.000Z 500.20001220703 2011-03-19T13:58:03.000Z 500.79998779297 2011-03-19T13:58:13.000Z 500.79998779297 2011-03-19T13:58:19.000Z 501.39999389648 2011-03-19T13:58:28.000Z 502 2011-03-19T13:58:38.000Z 502.79998779297 2011-03-19T13:58:46.000Z 503.79998779297 2011-03-19T13:58:54.000Z 505.39999389648 2011-03-19T13:59:03.000Z 506.39999389648 2011-03-19T13:59:11.000Z 507.60000610352 2011-03-19T13:59:19.000Z 509.60000610352 2011-03-19T13:59:28.000Z 511.60000610352 2011-03-19T13:59:39.000Z 513.79998779297 2011-03-19T13:59:50.000Z 515.59997558594 2011-03-19T13:59:57.000Z 516.79998779297 2011-03-19T14:00:04.000Z 518.40002441406 2011-03-19T14:00:11.000Z 520 2011-03-19T14:00:20.000Z 521.40002441406 2011-03-19T14:00:28.000Z 522.20001220703 2011-03-19T14:00:35.000Z 523 2011-03-19T14:00:45.000Z 523.59997558594 2011-03-19T14:00:56.000Z 525 2011-03-19T14:01:05.000Z 525.79998779297 2011-03-19T14:01:12.000Z 527 2011-03-19T14:01:21.000Z 529 2011-03-19T14:01:30.000Z 530.79998779297 2011-03-19T14:01:42.000Z 532.20001220703 2011-03-19T14:01:49.000Z 533.79998779297 2011-03-19T14:01:58.000Z 535.79998779297 2011-03-19T14:02:08.000Z 536.59997558594 2011-03-19T14:02:14.000Z 539 2011-03-19T14:02:25.000Z 540 2011-03-19T14:02:32.000Z 540.79998779297 2011-03-19T14:02:38.000Z 541.79998779297 2011-03-19T14:02:44.000Z 543.79998779297 2011-03-19T14:02:56.000Z 545.20001220703 2011-03-19T14:03:06.000Z 547 2011-03-19T14:03:17.000Z 549.40002441406 2011-03-19T14:03:29.000Z 551.20001220703 2011-03-19T14:03:37.000Z 553.20001220703 2011-03-19T14:03:49.000Z 555.20001220703 2011-03-19T14:03:59.000Z 556.79998779297 2011-03-19T14:04:06.000Z 558.40002441406 2011-03-19T14:04:15.000Z 560.20001220703 2011-03-19T14:04:26.000Z 561.40002441406 2011-03-19T14:04:37.000Z 562.79998779297 2011-03-19T14:04:47.000Z 564.59997558594 2011-03-19T14:05:01.000Z 565.79998779297 2011-03-19T14:05:09.000Z 567.79998779297 2011-03-19T14:05:19.000Z 568.40002441406 2011-03-19T14:05:30.000Z 569.20001220703 2011-03-19T14:05:40.000Z 569.79998779297 2011-03-19T14:05:48.000Z 569.20001220703 2011-03-19T14:05:56.000Z 568 2011-03-19T14:06:06.000Z 567.40002441406 2011-03-19T14:06:15.000Z 568.59997558594 2011-03-19T14:06:22.000Z 570 2011-03-19T14:06:28.000Z 571.59997558594 2011-03-19T14:06:36.000Z 571.79998779297 2011-03-19T14:06:38.000Z 572.20001220703 2011-03-19T14:06:43.000Z 572.40002441406 2011-03-19T14:06:44.000Z 573.20001220703 2011-03-19T14:06:52.000Z 573.79998779297 2011-03-19T14:06:58.000Z 575.20001220703 2011-03-19T14:07:06.000Z 576.79998779297 2011-03-19T14:07:14.000Z 578.40002441406 2011-03-19T14:07:22.000Z 578.40002441406 2011-03-19T14:07:23.000Z 579.20001220703 2011-03-19T14:07:33.000Z 579 2011-03-19T14:07:40.000Z 578 2011-03-19T14:07:47.000Z 575.79998779297 2011-03-19T14:07:55.000Z 574.40002441406 2011-03-19T14:08:02.000Z 572.40002441406 2011-03-19T14:08:11.000Z 571.59997558594 2011-03-19T14:08:20.000Z 573.20001220703 2011-03-19T14:08:27.000Z 575.79998779297 2011-03-19T14:08:37.000Z 575.59997558594 2011-03-19T14:08:45.000Z 574 2011-03-19T14:08:53.000Z 572.40002441406 2011-03-19T14:09:00.000Z 570.40002441406 2011-03-19T14:09:10.000Z 570.20001220703 2011-03-19T14:09:16.000Z 571.40002441406 2011-03-19T14:09:26.000Z 572.20001220703 2011-03-19T14:09:36.000Z 572.40002441406 2011-03-19T14:09:43.000Z 571.40002441406 2011-03-19T14:09:50.000Z 570 2011-03-19T14:09:57.000Z 568.59997558594 2011-03-19T14:10:03.000Z 567.20001220703 2011-03-19T14:10:11.000Z 566.79998779297 2011-03-19T14:10:15.000Z 566.59997558594 2011-03-19T14:10:20.000Z 567.20001220703 2011-03-19T14:10:26.000Z 567 2011-03-19T14:10:30.000Z 566.40002441406 2011-03-19T14:10:34.000Z 565.40002441406 2011-03-19T14:10:37.000Z 563 2011-03-19T14:10:42.000Z 561 2011-03-19T14:10:46.000Z 558.79998779297 2011-03-19T14:10:52.000Z 557.20001220703 2011-03-19T14:10:56.000Z 555.79998779297 2011-03-19T14:10:59.000Z 554.59997558594 2011-03-19T14:11:02.000Z 553.59997558594 2011-03-19T14:11:04.000Z 552.20001220703 2011-03-19T14:11:06.000Z 550.59997558594 2011-03-19T14:11:09.000Z 550 2011-03-19T14:11:10.000Z 547.79998779297 2011-03-19T14:11:15.000Z 546.20001220703 2011-03-19T14:11:18.000Z 544.40002441406 2011-03-19T14:11:21.000Z 543.40002441406 2011-03-19T14:11:23.000Z 541.79998779297 2011-03-19T14:11:27.000Z 540.40002441406 2011-03-19T14:11:30.000Z 539 2011-03-19T14:11:33.000Z 538.59997558594 2011-03-19T14:11:34.000Z 535.40002441406 2011-03-19T14:11:41.000Z 532.79998779297 2011-03-19T14:11:45.000Z 531.40002441406 2011-03-19T14:11:47.000Z 530 2011-03-19T14:11:49.000Z 529.20001220703 2011-03-19T14:11:52.000Z 528 2011-03-19T14:11:55.000Z 526.40002441406 2011-03-19T14:11:58.000Z 523.59997558594 2011-03-19T14:12:03.000Z 523 2011-03-19T14:12:05.000Z 522.59997558594 2011-03-19T14:12:06.000Z 520.79998779297 2011-03-19T14:12:11.000Z 518.59997558594 2011-03-19T14:12:15.000Z 518.59997558594 2011-03-19T14:12:16.000Z 515.40002441406 2011-03-19T14:12:21.000Z 513.59997558594 2011-03-19T14:12:24.000Z 512 2011-03-19T14:12:26.000Z 511.20001220703 2011-03-19T14:12:27.000Z 510 2011-03-19T14:12:29.000Z 508 2011-03-19T14:12:32.000Z 507 2011-03-19T14:12:34.000Z 505.79998779297 2011-03-19T14:12:36.000Z 504.60000610352 2011-03-19T14:12:38.000Z 503.39999389648 2011-03-19T14:12:41.000Z 502.79998779297 2011-03-19T14:12:42.000Z 499.39999389648 2011-03-19T14:12:47.000Z 498.79998779297 2011-03-19T14:12:48.000Z 496 2011-03-19T14:12:53.000Z 492 2011-03-19T14:12:59.000Z 489.79998779297 2011-03-19T14:13:02.000Z 488.20001220703 2011-03-19T14:13:04.000Z 487.60000610352 2011-03-19T14:13:06.000Z 486.20001220703 2011-03-19T14:13:08.000Z 485.20001220703 2011-03-19T14:13:10.000Z 481.60000610352 2011-03-19T14:13:16.000Z 480 2011-03-19T14:13:19.000Z 478.39999389648 2011-03-19T14:13:21.000Z 477 2011-03-19T14:13:23.000Z 472 2011-03-19T14:13:30.000Z 472 2011-03-19T14:13:31.000Z 471.60000610352 2011-03-19T14:13:32.000Z 469.60000610352 2011-03-19T14:13:35.000Z 468.20001220703 2011-03-19T14:13:37.000Z 467.39999389648 2011-03-19T14:13:38.000Z 462.20001220703 2011-03-19T14:13:45.000Z 459.20001220703 2011-03-19T14:13:49.000Z 457.60000610352 2011-03-19T14:13:51.000Z 455.39999389648 2011-03-19T14:13:54.000Z 454.20001220703 2011-03-19T14:13:56.000Z 453.20001220703 2011-03-19T14:13:59.000Z 451.60000610352 2011-03-19T14:14:01.000Z 449.79998779297 2011-03-19T14:14:04.000Z 448.79998779297 2011-03-19T14:14:05.000Z 442.20001220703 2011-03-19T14:14:14.000Z 440 2011-03-19T14:14:17.000Z 438.60000610352 2011-03-19T14:14:19.000Z 437.20001220703 2011-03-19T14:14:22.000Z 436.39999389648 2011-03-19T14:14:23.000Z 434.20001220703 2011-03-19T14:14:26.000Z 433.39999389648 2011-03-19T14:14:27.000Z 428.60000610352 2011-03-19T14:14:33.000Z 425.60000610352 2011-03-19T14:14:37.000Z 422.39999389648 2011-03-19T14:14:41.000Z 419.60000610352 2011-03-19T14:14:44.000Z 417.39999389648 2011-03-19T14:14:47.000Z 417.39999389648 2011-03-19T14:14:48.000Z 415.79998779297 2011-03-19T14:14:50.000Z 414 2011-03-19T14:14:53.000Z 412.60000610352 2011-03-19T14:14:55.000Z 411.60000610352 2011-03-19T14:14:56.000Z 410.20001220703 2011-03-19T14:14:58.000Z 407.20001220703 2011-03-19T14:15:02.000Z 404.60000610352 2011-03-19T14:15:06.000Z 403.79998779297 2011-03-19T14:15:07.000Z 400.79998779297 2011-03-19T14:15:11.000Z 400.20001220703 2011-03-19T14:15:13.000Z 399 2011-03-19T14:15:15.000Z 397.60000610352 2011-03-19T14:15:17.000Z 395.20001220703 2011-03-19T14:15:20.000Z 386.60000610352 2011-03-19T14:15:29.000Z 386 2011-03-19T14:15:30.000Z 382.20001220703 2011-03-19T14:15:35.000Z 380.39999389648 2011-03-19T14:15:38.000Z 377.79998779297 2011-03-19T14:15:42.000Z 376.79998779297 2011-03-19T14:15:43.000Z 371 2011-03-19T14:15:50.000Z 365.79998779297 2011-03-19T14:15:56.000Z 362.60000610352 2011-03-19T14:16:00.000Z 359.79998779297 2011-03-19T14:16:04.000Z 351.39999389648 2011-03-19T14:16:12.000Z 346.60000610352 2011-03-19T14:16:17.000Z 341.60000610352 2011-03-19T14:16:23.000Z 339.20001220703 2011-03-19T14:16:26.000Z 337.39999389648 2011-03-19T14:16:29.000Z 335.60000610352 2011-03-19T14:16:31.000Z 329.60000610352 2011-03-19T14:16:38.000Z 327.39999389648 2011-03-19T14:16:43.000Z 327.20001220703 2011-03-19T14:16:47.000Z 327.39999389648 2011-03-19T14:16:51.000Z 327.39999389648 2011-03-19T14:16:52.000Z 327.20001220703 2011-03-19T14:17:01.000Z 325.39999389648 2011-03-19T14:17:10.000Z 323.39999389648 2011-03-19T14:17:17.000Z 320.39999389648 2011-03-19T14:17:25.000Z 319.60000610352 2011-03-19T14:17:27.000Z 317.20001220703 2011-03-19T14:17:37.000Z 316.60000610352 2011-03-19T14:17:48.000Z 315.60000610352 2011-03-19T14:17:56.000Z 315.20001220703 2011-03-19T14:18:06.000Z 314.60000610352 2011-03-19T14:18:14.000Z 314.39999389648 2011-03-19T14:18:20.000Z 313.20001220703 2011-03-19T14:18:28.000Z 312.39999389648 2011-03-19T14:18:37.000Z 311.60000610352 2011-03-19T14:18:45.000Z 309.60000610352 2011-03-19T14:18:52.000Z 307.79998779297 2011-03-19T14:18:56.000Z 307.39999389648 2011-03-19T14:18:57.000Z 306 2011-03-19T14:19:05.000Z 305.79998779297 2011-03-19T14:19:11.000Z 305.20001220703 2011-03-19T14:19:18.000Z 305.20001220703 2011-03-19T14:19:21.000Z 305.39999389648 2011-03-19T14:19:25.000Z 305.60000610352 2011-03-19T14:19:29.000Z 305.60000610352 2011-03-19T14:19:30.000Z 305.60000610352 2011-03-19T14:19:39.000Z 305.79998779297 2011-03-19T14:19:43.000Z 307 2011-03-19T14:19:50.000Z 308.20001220703 2011-03-19T14:19:57.000Z 308 2011-03-19T14:20:06.000Z 306.20001220703 2011-03-19T14:20:11.000Z 304.39999389648 2011-03-19T14:20:17.000Z 304 2011-03-19T14:20:20.000Z 304.20001220703 2011-03-19T14:20:24.000Z 304.60000610352 2011-03-19T14:20:28.000Z 304.79998779297 2011-03-19T14:20:31.000Z 305.20001220703 2011-03-19T14:20:39.000Z 306 2011-03-19T14:20:48.000Z 306.20001220703 2011-03-19T14:20:56.000Z 306.20001220703 2011-03-19T14:21:01.000Z 306.39999389648 2011-03-19T14:21:06.000Z 306.20001220703 2011-03-19T14:21:12.000Z 306.20001220703 2011-03-19T14:21:16.000Z 306.39999389648 2011-03-19T14:21:18.000Z 306.20001220703 2011-03-19T14:21:20.000Z 306.39999389648 2011-03-19T14:21:24.000Z 307 2011-03-19T14:21:33.000Z 306.39999389648 2011-03-19T14:21:42.000Z 306.79998779297 2011-03-19T14:21:50.000Z 306.39999389648 2011-03-19T14:22:02.000Z 307.39999389648 2011-03-19T14:22:16.000Z 308 2011-03-19T14:22:26.000Z 308.20001220703 2011-03-19T14:22:31.000Z 308.20001220703 2011-03-19T14:22:40.000Z 308.39999389648 2011-03-19T14:22:51.000Z 307.79998779297 2011-03-19T14:23:02.000Z 307.79998779297 2011-03-19T14:23:07.000Z 308 2011-03-19T14:23:13.000Z 308.79998779297 2011-03-19T14:23:23.000Z 309.39999389648 2011-03-19T14:23:33.000Z 309.60000610352 2011-03-19T14:23:44.000Z 309.20001220703 2011-03-19T14:23:53.000Z 310 2011-03-19T14:24:03.000Z 311.20001220703 2011-03-19T14:24:15.000Z 312 2011-03-19T14:24:21.000Z 313.39999389648 2011-03-19T14:24:31.000Z 317.39999389648 2011-03-19T14:24:41.000Z 321.20001220703 2011-03-19T14:24:53.000Z 322.79998779297 2011-03-19T14:24:59.000Z 324.39999389648 2011-03-19T14:25:06.000Z 326.20001220703 2011-03-19T14:25:16.000Z 327.39999389648 2011-03-19T14:25:27.000Z 328.60000610352 2011-03-19T14:25:37.000Z 328.39999389648 2011-03-19T14:25:44.000Z 328.60000610352 2011-03-19T14:25:51.000Z 328.60000610352 2011-03-19T14:25:58.000Z 327.79998779297 2011-03-19T14:26:10.000Z 328.20001220703 2011-03-19T14:26:16.000Z 328.20001220703 2011-03-19T14:26:17.000Z 328 2011-03-19T14:26:22.000Z 328 2011-03-19T14:26:23.000Z 328.39999389648 2011-03-19T14:26:27.000Z 328 2011-03-19T14:26:32.000Z 327.79998779297 2011-03-19T14:26:33.000Z 327.39999389648 2011-03-19T14:26:40.000Z 327.79998779297 2011-03-19T14:26:46.000Z 328.60000610352 2011-03-19T14:26:57.000Z 328 2011-03-19T14:27:09.000Z 327.39999389648 2011-03-19T14:27:18.000Z 327.60000610352 2011-03-19T14:27:26.000Z 329.39999389648 2011-03-19T14:27:36.000Z 329.79998779297 2011-03-19T14:27:47.000Z 330.79998779297 2011-03-19T14:27:55.000Z 331.60000610352 2011-03-19T14:28:00.000Z 331.60000610352 2011-03-19T14:28:06.000Z 332 2011-03-19T14:28:15.000Z 332.39999389648 2011-03-19T14:28:17.000Z 332.60000610352 2011-03-19T14:28:21.000Z 333.39999389648 2011-03-19T14:28:27.000Z 333.39999389648 2011-03-19T14:28:34.000Z 333.60000610352 2011-03-19T14:28:36.000Z 333 2011-03-19T14:28:40.000Z 333.20001220703 2011-03-19T14:28:42.000Z 333.60000610352 2011-03-19T14:28:44.000Z 333.60000610352 2011-03-19T14:28:48.000Z 334.60000610352 2011-03-19T14:28:53.000Z 335.39999389648 2011-03-19T14:28:57.000Z 335.60000610352 2011-03-19T14:28:59.000Z 336 2011-03-19T14:29:01.000Z 337.20001220703 2011-03-19T14:29:07.000Z 337.20001220703 2011-03-19T14:29:08.000Z 338.20001220703 2011-03-19T14:29:12.000Z 338.79998779297 2011-03-19T14:29:15.000Z 339.39999389648 2011-03-19T14:29:18.000Z 339.20001220703 2011-03-19T14:29:19.000Z 340.39999389648 2011-03-19T14:29:23.000Z 341.20001220703 2011-03-19T14:29:27.000Z 342 2011-03-19T14:29:30.000Z 343.60000610352 2011-03-19T14:29:35.000Z 343.79998779297 2011-03-19T14:29:36.000Z 344.20001220703 2011-03-19T14:29:39.000Z 344.60000610352 2011-03-19T14:29:44.000Z 345 2011-03-19T14:29:46.000Z 345 2011-03-19T14:29:50.000Z 345.60000610352 2011-03-19T14:29:52.000Z 345.79998779297 2011-03-19T14:29:57.000Z 345.79998779297 2011-03-19T14:30:03.000Z 345.60000610352 2011-03-19T14:30:10.000Z 345.39999389648 2011-03-19T14:30:15.000Z 345.20001220703 2011-03-19T14:30:19.000Z 345.39999389648 2011-03-19T14:30:21.000Z 345.79998779297 2011-03-19T14:30:27.000Z 346 2011-03-19T14:30:32.000Z 345.79998779297 2011-03-19T14:30:35.000Z 345.60000610352 2011-03-19T14:30:39.000Z 345.20001220703 2011-03-19T14:30:43.000Z 345 2011-03-19T14:30:47.000Z 345 2011-03-19T14:30:51.000Z 344.60000610352 2011-03-19T14:30:54.000Z 344.79998779297 2011-03-19T14:30:59.000Z 344.79998779297 2011-03-19T14:31:01.000Z 345.39999389648 2011-03-19T14:31:06.000Z 346.20001220703 2011-03-19T14:31:09.000Z 346.20001220703 2011-03-19T14:31:12.000Z 346 2011-03-19T14:31:16.000Z 346 2011-03-19T14:31:19.000Z 345.79998779297 2011-03-19T14:31:21.000Z 345.79998779297 2011-03-19T14:31:22.000Z 345.20001220703 2011-03-19T14:31:31.000Z 344.60000610352 2011-03-19T14:31:37.000Z 344.79998779297 2011-03-19T14:31:43.000Z 344.39999389648 2011-03-19T14:31:50.000Z 344 2011-03-19T14:31:57.000Z 343.60000610352 2011-03-19T14:32:03.000Z 343.39999389648 2011-03-19T14:32:07.000Z 343.39999389648 2011-03-19T14:32:09.000Z 343.39999389648 2011-03-19T14:32:14.000Z 343.39999389648 2011-03-19T14:32:15.000Z 343.60000610352 2011-03-19T14:32:19.000Z 344 2011-03-19T14:32:25.000Z 344.20001220703 2011-03-19T14:32:26.000Z 344.60000610352 2011-03-19T14:32:32.000Z 345.79998779297 2011-03-19T14:32:39.000Z 347.79998779297 2011-03-19T14:32:46.000Z 350 2011-03-19T14:32:53.000Z 351 2011-03-19T14:32:59.000Z 354 2011-03-19T14:33:09.000Z 355.20001220703 2011-03-19T14:33:15.000Z 356.79998779297 2011-03-19T14:33:21.000Z 357.20001220703 2011-03-19T14:33:23.000Z 359.20001220703 2011-03-19T14:33:29.000Z 359.39999389648 2011-03-19T14:33:30.000Z 361 2011-03-19T14:33:37.000Z 362.79998779297 2011-03-19T14:33:42.000Z 365.39999389648 2011-03-19T14:33:50.000Z 366.60000610352 2011-03-19T14:33:58.000Z 368.60000610352 2011-03-19T14:34:04.000Z 371.60000610352 2011-03-19T14:34:15.000Z 373.20001220703 2011-03-19T14:34:23.000Z 373.39999389648 2011-03-19T14:34:28.000Z 373 2011-03-19T14:34:30.000Z 371.60000610352 2011-03-19T14:34:38.000Z 370.39999389648 2011-03-19T14:34:44.000Z 368.20001220703 2011-03-19T14:34:50.000Z 366.39999389648 2011-03-19T14:34:55.000Z 364.60000610352 2011-03-19T14:35:01.000Z 362.60000610352 2011-03-19T14:35:09.000Z 362.20001220703 2011-03-19T14:35:10.000Z 360.60000610352 2011-03-19T14:35:14.000Z 359.79998779297 2011-03-19T14:35:16.000Z 358.60000610352 2011-03-19T14:35:21.000Z 357.60000610352 2011-03-19T14:35:25.000Z 357 2011-03-19T14:35:30.000Z 356.79998779297 2011-03-19T14:35:33.000Z 354.79998779297 2011-03-19T14:35:42.000Z 352.60000610352 2011-03-19T14:35:50.000Z 351.60000610352 2011-03-19T14:35:54.000Z 350.79998779297 2011-03-19T14:35:56.000Z 348.60000610352 2011-03-19T14:36:02.000Z 348 2011-03-19T14:36:06.000Z 347.39999389648 2011-03-19T14:36:08.000Z 344.79998779297 2011-03-19T14:36:15.000Z 343.20001220703 2011-03-19T14:36:20.000Z 342 2011-03-19T14:36:24.000Z 340.60000610352 2011-03-19T14:36:27.000Z 338.20001220703 2011-03-19T14:36:34.000Z 336.39999389648 2011-03-19T14:36:38.000Z 334.60000610352 2011-03-19T14:36:44.000Z 332 2011-03-19T14:36:53.000Z 330.20001220703 2011-03-19T14:37:00.000Z 328.79998779297 2011-03-19T14:37:07.000Z 327.60000610352 2011-03-19T14:37:12.000Z 327 2011-03-19T14:37:15.000Z 326.79998779297 2011-03-19T14:37:16.000Z 326.20001220703 2011-03-19T14:37:25.000Z 327.39999389648 2011-03-19T14:37:33.000Z 327.60000610352 2011-03-19T14:37:34.000Z 328.79998779297 2011-03-19T14:37:40.000Z 329.79998779297 2011-03-19T14:37:44.000Z 331.60000610352 2011-03-19T14:37:52.000Z 333.39999389648 2011-03-19T14:38:02.000Z 335.60000610352 2011-03-19T14:38:12.000Z 336.20001220703 2011-03-19T14:38:14.000Z 337.20001220703 2011-03-19T14:38:19.000Z 338.39999389648 2011-03-19T14:38:23.000Z 340.39999389648 2011-03-19T14:38:28.000Z 342 2011-03-19T14:38:32.000Z 342.39999389648 2011-03-19T14:38:33.000Z 344.39999389648 2011-03-19T14:38:42.000Z 346 2011-03-19T14:38:50.000Z 348 2011-03-19T14:38:59.000Z 349 2011-03-19T14:39:09.000Z 350.60000610352 2011-03-19T14:39:16.000Z 353.20001220703 2011-03-19T14:39:24.000Z 356.60000610352 2011-03-19T14:39:38.000Z 358.39999389648 2011-03-19T14:39:45.000Z 361 2011-03-19T14:39:52.000Z 362.79998779297 2011-03-19T14:39:57.000Z 364.39999389648 2011-03-19T14:40:02.000Z 366.60000610352 2011-03-19T14:40:11.000Z 369.20001220703 2011-03-19T14:40:19.000Z 370.60000610352 2011-03-19T14:40:26.000Z 373 2011-03-19T14:40:35.000Z 375.20001220703 2011-03-19T14:40:43.000Z 378.39999389648 2011-03-19T14:40:54.000Z 380.39999389648 2011-03-19T14:41:04.000Z 383.20001220703 2011-03-19T14:41:14.000Z 386.20001220703 2011-03-19T14:41:27.000Z 389.20001220703 2011-03-19T14:41:38.000Z 391.20001220703 2011-03-19T14:41:48.000Z 393.20001220703 2011-03-19T14:41:57.000Z 395.39999389648 2011-03-19T14:42:05.000Z 397.79998779297 2011-03-19T14:42:14.000Z 398.79998779297 2011-03-19T14:42:21.000Z 401.39999389648 2011-03-19T14:42:31.000Z 403.39999389648 2011-03-19T14:42:41.000Z 405 2011-03-19T14:42:47.000Z 406.60000610352 2011-03-19T14:42:54.000Z 409.39999389648 2011-03-19T14:43:04.000Z 410.79998779297 2011-03-19T14:43:12.000Z 412.20001220703 2011-03-19T14:43:20.000Z 414.60000610352 2011-03-19T14:43:30.000Z 416.79998779297 2011-03-19T14:43:38.000Z 419 2011-03-19T14:43:47.000Z 421.60000610352 2011-03-19T14:43:58.000Z 423.39999389648 2011-03-19T14:44:05.000Z 426.20001220703 2011-03-19T14:44:15.000Z 428.39999389648 2011-03-19T14:44:23.000Z 429.60000610352 2011-03-19T14:44:30.000Z 432.20001220703 2011-03-19T14:44:37.000Z 433 2011-03-19T14:44:40.000Z 433.39999389648 2011-03-19T14:44:44.000Z 434.20001220703 2011-03-19T14:44:47.000Z 435 2011-03-19T14:44:50.000Z 437 2011-03-19T14:44:56.000Z 438.60000610352 2011-03-19T14:45:02.000Z 439.79998779297 2011-03-19T14:45:08.000Z 440.20001220703 2011-03-19T14:45:11.000Z 441.39999389648 2011-03-19T14:45:17.000Z 441.79998779297 2011-03-19T14:45:18.000Z 443.60000610352 2011-03-19T14:45:24.000Z 445.60000610352 2011-03-19T14:45:31.000Z 448.60000610352 2011-03-19T14:45:42.000Z 452.20001220703 2011-03-19T14:45:54.000Z 454.39999389648 2011-03-19T14:46:04.000Z 456.79998779297 2011-03-19T14:46:14.000Z 459.39999389648 2011-03-19T14:46:24.000Z 460.60000610352 2011-03-19T14:46:29.000Z 461.60000610352 2011-03-19T14:46:33.000Z 465 2011-03-19T14:46:45.000Z 467.20001220703 2011-03-19T14:46:53.000Z 469.60000610352 2011-03-19T14:47:02.000Z 470.79998779297 2011-03-19T14:47:07.000Z 471.20001220703 2011-03-19T14:47:09.000Z 472 2011-03-19T14:47:13.000Z 473.39999389648 2011-03-19T14:47:19.000Z 474.39999389648 2011-03-19T14:47:22.000Z 477.60000610352 2011-03-19T14:47:33.000Z 479.79998779297 2011-03-19T14:47:42.000Z 481.39999389648 2011-03-19T14:47:49.000Z 484.79998779297 2011-03-19T14:48:00.000Z 487 2011-03-19T14:48:09.000Z 487.79998779297 2011-03-19T14:48:12.000Z 490.39999389648 2011-03-19T14:48:20.000Z 491.20001220703 2011-03-19T14:48:23.000Z 492.60000610352 2011-03-19T14:48:31.000Z 494 2011-03-19T14:48:40.000Z 495.20001220703 2011-03-19T14:48:50.000Z 497 2011-03-19T14:48:58.000Z 499.79998779297 2011-03-19T14:49:08.000Z 502.20001220703 2011-03-19T14:49:18.000Z 505 2011-03-19T14:49:26.000Z 506.79998779297 2011-03-19T14:49:32.000Z 508.79998779297 2011-03-19T14:49:38.000Z 511 2011-03-19T14:49:45.000Z 513.79998779297 2011-03-19T14:49:53.000Z 515.20001220703 2011-03-19T14:50:00.000Z 515.79998779297 2011-03-19T14:50:09.000Z 516.59997558594 2011-03-19T14:50:17.000Z 517 2011-03-19T14:50:26.000Z 518.20001220703 2011-03-19T14:50:35.000Z 520.59997558594 2011-03-19T14:50:45.000Z 523.40002441406 2011-03-19T14:50:57.000Z 525.40002441406 2011-03-19T14:51:05.000Z 526 2011-03-19T14:51:07.000Z 528.20001220703 2011-03-19T14:51:13.000Z 530.59997558594 2011-03-19T14:51:20.000Z 532.20001220703 2011-03-19T14:51:28.000Z 534.79998779297 2011-03-19T14:51:36.000Z 536.40002441406 2011-03-19T14:51:41.000Z 538 2011-03-19T14:51:50.000Z 540.20001220703 2011-03-19T14:52:00.000Z 542.79998779297 2011-03-19T14:52:10.000Z 545 2011-03-19T14:52:23.000Z 547.40002441406 2011-03-19T14:52:33.000Z 548.40002441406 2011-03-19T14:52:39.000Z 549.59997558594 2011-03-19T14:52:45.000Z 550 2011-03-19T14:52:46.000Z 552 2011-03-19T14:52:54.000Z 554.20001220703 2011-03-19T14:53:03.000Z 554.59997558594 2011-03-19T14:53:04.000Z 556.79998779297 2011-03-19T14:53:13.000Z 558.40002441406 2011-03-19T14:53:19.000Z 559.40002441406 2011-03-19T14:53:23.000Z 562 2011-03-19T14:53:34.000Z 563.79998779297 2011-03-19T14:53:42.000Z 565.59997558594 2011-03-19T14:53:51.000Z 567.20001220703 2011-03-19T14:53:59.000Z 570.20001220703 2011-03-19T14:54:11.000Z 572.40002441406 2011-03-19T14:54:18.000Z 573.79998779297 2011-03-19T14:54:26.000Z 576 2011-03-19T14:54:34.000Z 578.59997558594 2011-03-19T14:54:46.000Z 582 2011-03-19T14:54:58.000Z 584.20001220703 2011-03-19T14:55:08.000Z 586.59997558594 2011-03-19T14:55:18.000Z 588.59997558594 2011-03-19T14:55:26.000Z 590 2011-03-19T14:55:32.000Z 590.20001220703 2011-03-19T14:55:35.000Z 590.20001220703 2011-03-19T14:55:36.000Z 590 2011-03-19T14:58:52.000Z 590 2011-03-19T14:59:13.000Z 589.79998779297 2011-03-19T14:59:19.000Z 589.79998779297 2011-03-19T14:59:21.000Z 589.20001220703 2011-03-19T14:59:28.000Z 588 2011-03-19T14:59:34.000Z 586.40002441406 2011-03-19T14:59:41.000Z 583.40002441406 2011-03-19T14:59:51.000Z 581 2011-03-19T14:59:56.000Z 577.79998779297 2011-03-19T15:00:02.000Z 575.40002441406 2011-03-19T15:00:07.000Z 573 2011-03-19T15:00:12.000Z 572 2011-03-19T15:00:15.000Z 571 2011-03-19T15:00:17.000Z 570 2011-03-19T15:00:23.000Z 571.40002441406 2011-03-19T15:00:29.000Z 573.79998779297 2011-03-19T15:00:38.000Z 575.40002441406 2011-03-19T15:00:43.000Z 576.40002441406 2011-03-19T15:00:47.000Z 577 2011-03-19T15:00:49.000Z 579.79998779297 2011-03-19T15:00:58.000Z 582.20001220703 2011-03-19T15:01:08.000Z 585 2011-03-19T15:01:19.000Z 586 2011-03-19T15:01:23.000Z 587.40002441406 2011-03-19T15:01:28.000Z 587.79998779297 2011-03-19T15:01:30.000Z 589.79998779297 2011-03-19T15:01:38.000Z 592.20001220703 2011-03-19T15:01:46.000Z 594 2011-03-19T15:01:54.000Z 595.79998779297 2011-03-19T15:02:03.000Z 598.20001220703 2011-03-19T15:02:17.000Z 600.20001220703 2011-03-19T15:02:30.000Z 601.59997558594 2011-03-19T15:02:39.000Z 601.79998779297 2011-03-19T15:02:49.000Z 602 2011-03-19T15:03:00.000Z 602 2011-03-19T15:03:07.000Z 601.79998779297 2011-03-19T15:03:12.000Z 601.79998779297 2011-03-19T15:03:13.000Z 601.79998779297 2011-03-19T15:03:16.000Z 601.79998779297 2011-03-19T15:03:21.000Z 601.79998779297 2011-03-19T15:03:24.000Z 600.79998779297 2011-03-19T15:03:33.000Z 600.59997558594 2011-03-19T15:03:43.000Z 602.20001220703 2011-03-19T15:03:50.000Z 604.59997558594 2011-03-19T15:03:57.000Z 606 2011-03-19T15:04:03.000Z 608.59997558594 2011-03-19T15:04:10.000Z 611.79998779297 2011-03-19T15:04:18.000Z 614.20001220703 2011-03-19T15:04:27.000Z 617.20001220703 2011-03-19T15:04:35.000Z 619.20001220703 2011-03-19T15:04:44.000Z 621 2011-03-19T15:04:54.000Z 621.40002441406 2011-03-19T15:05:02.000Z 620.79998779297 2011-03-19T15:05:09.000Z 620 2011-03-19T15:05:12.000Z 618 2011-03-19T15:05:18.000Z 616.40002441406 2011-03-19T15:05:22.000Z 615.59997558594 2011-03-19T15:05:26.000Z 614.79998779297 2011-03-19T15:05:30.000Z 614.40002441406 2011-03-19T15:05:36.000Z 614.40002441406 2011-03-19T15:05:43.000Z 614.59997558594 2011-03-19T15:05:44.000Z 614.59997558594 2011-03-19T15:05:48.000Z 614.79998779297 2011-03-19T15:05:57.000Z 615.20001220703 2011-03-19T15:06:05.000Z 616.20001220703 2011-03-19T15:06:13.000Z 618 2011-03-19T15:06:22.000Z 620 2011-03-19T15:06:33.000Z 620.59997558594 2011-03-19T15:06:40.000Z 622 2011-03-19T15:06:51.000Z 622.79998779297 2011-03-19T15:07:01.000Z 623 2011-03-19T15:07:02.000Z 624 2011-03-19T15:07:11.000Z 624.79998779297 2011-03-19T15:07:19.000Z 624.79998779297 2011-03-19T15:07:24.000Z 625 2011-03-19T15:07:29.000Z 625 2011-03-19T15:07:35.000Z 624.79998779297 2011-03-19T15:07:39.000Z 624.59997558594 2011-03-19T15:07:43.000Z 624.20001220703 2011-03-19T15:07:47.000Z 623.79998779297 2011-03-19T15:07:52.000Z 623.79998779297 2011-03-19T15:07:55.000Z 624 2011-03-19T15:08:07.000Z 624 2011-03-19T15:08:12.000Z 623.40002441406 2011-03-19T15:08:19.000Z 623.20001220703 2011-03-19T15:08:22.000Z 623.20001220703 2011-03-19T15:08:30.000Z 623 2011-03-19T15:08:37.000Z 623 2011-03-19T15:08:42.000Z 623.79998779297 2011-03-19T15:08:50.000Z 624 2011-03-19T15:08:55.000Z 624.59997558594 2011-03-19T15:09:01.000Z 625.40002441406 2011-03-19T15:09:08.000Z 626.20001220703 2011-03-19T15:09:15.000Z 627 2011-03-19T15:09:21.000Z 627.59997558594 2011-03-19T15:09:27.000Z 628.40002441406 2011-03-19T15:09:36.000Z 629 2011-03-19T15:09:43.000Z 629.79998779297 2011-03-19T15:09:53.000Z 630.20001220703 2011-03-19T15:10:03.000Z 630 2011-03-19T15:10:09.000Z 630.20001220703 2011-03-19T15:10:10.000Z 630.59997558594 2011-03-19T15:10:17.000Z 631 2011-03-19T15:10:24.000Z 631.40002441406 2011-03-19T15:10:32.000Z 631 2011-03-19T15:10:42.000Z 630.20001220703 2011-03-19T15:10:51.000Z 629.20001220703 2011-03-19T15:11:01.000Z 629 2011-03-19T15:11:03.000Z 628.59997558594 2011-03-19T15:11:08.000Z 628.59997558594 2011-03-19T15:11:10.000Z 628.20001220703 2011-03-19T15:11:19.000Z 628.79998779297 2011-03-19T15:11:26.000Z 628.79998779297 2011-03-19T15:11:27.000Z 629.20001220703 2011-03-19T15:11:32.000Z 629.79998779297 2011-03-19T15:11:40.000Z 629.40002441406 2011-03-19T15:11:47.000Z 629.20001220703 2011-03-19T15:11:49.000Z 628.59997558594 2011-03-19T15:11:53.000Z 627.79998779297 2011-03-19T15:11:55.000Z 625.40002441406 2011-03-19T15:12:02.000Z 624.79998779297 2011-03-19T15:12:07.000Z 624.20001220703 2011-03-19T15:12:13.000Z 624.79998779297 2011-03-19T15:12:18.000Z 626.59997558594 2011-03-19T15:12:26.000Z 628.40002441406 2011-03-19T15:12:36.000Z 629 2011-03-19T15:12:38.000Z 630 2011-03-19T15:12:43.000Z 630.59997558594 2011-03-19T15:12:46.000Z 631.59997558594 2011-03-19T15:12:54.000Z 632.40002441406 2011-03-19T15:13:00.000Z 634.40002441406 2011-03-19T15:13:08.000Z 637.20001220703 2011-03-19T15:13:20.000Z 639.20001220703 2011-03-19T15:13:29.000Z 641.40002441406 2011-03-19T15:13:37.000Z 642.79998779297 2011-03-19T15:13:44.000Z 645 2011-03-19T15:13:54.000Z 646.20001220703 2011-03-19T15:14:04.000Z 644.79998779297 2011-03-19T15:14:15.000Z 643.40002441406 2011-03-19T15:14:24.000Z 641.40002441406 2011-03-19T15:14:32.000Z 639 2011-03-19T15:14:42.000Z 637 2011-03-19T15:14:50.000Z 636.20001220703 2011-03-19T15:14:55.000Z 635.40002441406 2011-03-19T15:14:58.000Z 634.79998779297 2011-03-19T15:15:07.000Z 633.79998779297 2011-03-19T15:15:14.000Z 632.79998779297 2011-03-19T15:15:22.000Z 631 2011-03-19T15:15:30.000Z 628.79998779297 2011-03-19T15:15:37.000Z 624.59997558594 2011-03-19T15:15:47.000Z 622.40002441406 2011-03-19T15:15:56.000Z 620.79998779297 2011-03-19T15:16:00.000Z 619.20001220703 2011-03-19T15:16:04.000Z 615.40002441406 2011-03-19T15:16:12.000Z 611.20001220703 2011-03-19T15:16:21.000Z 607 2011-03-19T15:16:30.000Z 604.79998779297 2011-03-19T15:16:37.000Z 604.79998779297 2011-03-19T15:16:47.000Z 606 2011-03-19T15:16:54.000Z 607 2011-03-19T15:17:02.000Z 608.20001220703 2011-03-19T15:17:12.000Z 609.20001220703 2011-03-19T15:17:23.000Z 609 2011-03-19T15:17:28.000Z 608.59997558594 2011-03-19T15:17:33.000Z 608.20001220703 2011-03-19T15:17:42.000Z 607.59997558594 2011-03-19T15:17:48.000Z 606.20001220703 2011-03-19T15:17:57.000Z 605 2011-03-19T15:18:06.000Z 604.40002441406 2011-03-19T15:18:15.000Z 604 2011-03-19T15:18:22.000Z 603.79998779297 2011-03-19T15:18:26.000Z 603.59997558594 2011-03-19T15:18:27.000Z 604.20001220703 2011-03-19T15:18:38.000Z 604.40002441406 2011-03-19T15:18:44.000Z 604.40002441406 2011-03-19T15:18:45.000Z 604.20001220703 2011-03-19T15:18:50.000Z 604 2011-03-19T15:18:56.000Z 604 2011-03-19T15:19:04.000Z 603.40002441406 2011-03-19T15:19:15.000Z 603.40002441406 2011-03-19T15:19:21.000Z 604 2011-03-19T15:19:28.000Z 605 2011-03-19T15:19:38.000Z 605.59997558594 2011-03-19T15:19:44.000Z 606.40002441406 2011-03-19T15:19:49.000Z 608 2011-03-19T15:20:01.000Z 609.20001220703 2011-03-19T15:20:09.000Z 610.79998779297 2011-03-19T15:20:16.000Z 612.79998779297 2011-03-19T15:20:23.000Z 613.59997558594 2011-03-19T15:20:26.000Z 614.20001220703 2011-03-19T15:20:28.000Z 616.59997558594 2011-03-19T15:20:37.000Z 619.79998779297 2011-03-19T15:20:47.000Z 622.20001220703 2011-03-19T15:20:56.000Z 622.59997558594 2011-03-19T15:20:57.000Z 624.20001220703 2011-03-19T15:21:03.000Z 626.79998779297 2011-03-19T15:21:13.000Z 628.79998779297 2011-03-19T15:21:21.000Z 631 2011-03-19T15:21:29.000Z 633.20001220703 2011-03-19T15:21:35.000Z 635 2011-03-19T15:21:42.000Z 637.20001220703 2011-03-19T15:21:51.000Z 638.40002441406 2011-03-19T15:22:01.000Z 639.40002441406 2011-03-19T15:22:05.000Z 640.20001220703 2011-03-19T15:22:15.000Z 641.59997558594 2011-03-19T15:22:24.000Z 643.79998779297 2011-03-19T15:22:35.000Z 644.59997558594 2011-03-19T15:22:43.000Z 645.59997558594 2011-03-19T15:22:53.000Z 647 2011-03-19T15:23:05.000Z 647.79998779297 2011-03-19T15:23:11.000Z 649.40002441406 2011-03-19T15:23:21.000Z 650.59997558594 2011-03-19T15:23:30.000Z 651.20001220703 2011-03-19T15:23:34.000Z 653 2011-03-19T15:23:46.000Z 654.40002441406 2011-03-19T15:23:56.000Z 656.59997558594 2011-03-19T15:24:08.000Z 658 2011-03-19T15:24:16.000Z 659.59997558594 2011-03-19T15:24:25.000Z 660.20001220703 2011-03-19T15:24:33.000Z 660.59997558594 2011-03-19T15:24:43.000Z 662.59997558594 2011-03-19T15:24:53.000Z 665 2011-03-19T15:25:03.000Z 666.79998779297 2011-03-19T15:25:11.000Z 668.40002441406 2011-03-19T15:25:20.000Z 669.79998779297 2011-03-19T15:25:29.000Z 670.59997558594 2011-03-19T15:25:37.000Z 671.40002441406 2011-03-19T15:25:45.000Z 672 2011-03-19T15:25:52.000Z 672.79998779297 2011-03-19T15:26:01.000Z 672.59997558594 2011-03-19T15:26:07.000Z 672.20001220703 2011-03-19T15:26:12.000Z 670 2011-03-19T15:26:21.000Z 668.20001220703 2011-03-19T15:26:27.000Z 664.79998779297 2011-03-19T15:26:33.000Z 661.40002441406 2011-03-19T15:26:41.000Z 659.40002441406 2011-03-19T15:26:45.000Z 657 2011-03-19T15:26:51.000Z 656.20001220703 2011-03-19T15:26:53.000Z 654.20001220703 2011-03-19T15:26:58.000Z 652.59997558594 2011-03-19T15:27:05.000Z 650.59997558594 2011-03-19T15:27:13.000Z 649.40002441406 2011-03-19T15:27:19.000Z 647 2011-03-19T15:27:26.000Z 645 2011-03-19T15:27:30.000Z 643.79998779297 2011-03-19T15:27:33.000Z 643.20001220703 2011-03-19T15:27:39.000Z 642.59997558594 2011-03-19T15:27:43.000Z 640.79998779297 2011-03-19T15:27:50.000Z 639.79998779297 2011-03-19T15:27:54.000Z 640.20001220703 2011-03-19T15:27:59.000Z 640.40002441406 2011-03-19T15:28:00.000Z 641.40002441406 2011-03-19T15:28:06.000Z 642.40002441406 2011-03-19T15:28:11.000Z 641.40002441406 2011-03-19T15:28:19.000Z 639.20001220703 2011-03-19T15:28:30.000Z 637.79998779297 2011-03-19T15:28:35.000Z 635.40002441406 2011-03-19T15:28:40.000Z 633.40002441406 2011-03-19T15:28:44.000Z 632 2011-03-19T15:28:48.000Z 631.59997558594 2011-03-19T15:28:49.000Z 628.20001220703 2011-03-19T15:28:58.000Z 625.20001220703 2011-03-19T15:29:05.000Z 623.59997558594 2011-03-19T15:29:09.000Z 622 2011-03-19T15:29:13.000Z 620.59997558594 2011-03-19T15:29:18.000Z 618 2011-03-19T15:29:27.000Z 617.79998779297 2011-03-19T15:29:28.000Z 616.79998779297 2011-03-19T15:29:32.000Z 616.59997558594 2011-03-19T15:29:40.000Z 617 2011-03-19T15:29:43.000Z 617.20001220703 2011-03-19T15:29:48.000Z 614.79998779297 2011-03-19T15:29:55.000Z 614.20001220703 2011-03-19T15:29:57.000Z 611.59997558594 2011-03-19T15:30:03.000Z 609.59997558594 2011-03-19T15:30:07.000Z 608.79998779297 2011-03-19T15:30:09.000Z 608.20001220703 2011-03-19T15:30:12.000Z 606.40002441406 2011-03-19T15:30:18.000Z 602.79998779297 2011-03-19T15:30:25.000Z 602.40002441406 2011-03-19T15:30:26.000Z 600.40002441406 2011-03-19T15:30:30.000Z 599.40002441406 2011-03-19T15:30:32.000Z 596.79998779297 2011-03-19T15:30:37.000Z 593.79998779297 2011-03-19T15:30:42.000Z 590 2011-03-19T15:30:47.000Z 587.40002441406 2011-03-19T15:30:51.000Z 585.59997558594 2011-03-19T15:30:54.000Z 584.40002441406 2011-03-19T15:30:56.000Z 583 2011-03-19T15:30:58.000Z 581 2011-03-19T15:31:01.000Z 579.40002441406 2011-03-19T15:31:04.000Z 578 2011-03-19T15:31:06.000Z 576.79998779297 2011-03-19T15:31:08.000Z 575.59997558594 2011-03-19T15:31:10.000Z 574.79998779297 2011-03-19T15:31:12.000Z 573 2011-03-19T15:31:17.000Z 572.79998779297 2011-03-19T15:31:18.000Z 571 2011-03-19T15:31:22.000Z 570.20001220703 2011-03-19T15:31:24.000Z 569.20001220703 2011-03-19T15:31:27.000Z 567 2011-03-19T15:31:32.000Z 565.20001220703 2011-03-19T15:31:36.000Z 563.40002441406 2011-03-19T15:31:40.000Z 561.79998779297 2011-03-19T15:31:44.000Z 560.59997558594 2011-03-19T15:31:47.000Z 559.59997558594 2011-03-19T15:31:49.000Z 558.59997558594 2011-03-19T15:31:53.000Z 558 2011-03-19T15:31:55.000Z 557 2011-03-19T15:31:59.000Z 556.79998779297 2011-03-19T15:32:00.000Z 555 2011-03-19T15:32:06.000Z 554.59997558594 2011-03-19T15:32:08.000Z 552.79998779297 2011-03-19T15:32:13.000Z 551.79998779297 2011-03-19T15:32:16.000Z 551.40002441406 2011-03-19T15:32:19.000Z 550.40002441406 2011-03-19T15:32:22.000Z 550 2011-03-19T15:32:23.000Z 549.20001220703 2011-03-19T15:32:26.000Z 548.20001220703 2011-03-19T15:32:31.000Z 546.40002441406 2011-03-19T15:32:37.000Z 544.79998779297 2011-03-19T15:32:42.000Z 542.79998779297 2011-03-19T15:32:49.000Z 541.40002441406 2011-03-19T15:32:53.000Z 539 2011-03-19T15:32:58.000Z 537.40002441406 2011-03-19T15:33:01.000Z 535 2011-03-19T15:33:05.000Z 533.79998779297 2011-03-19T15:33:08.000Z 531.59997558594 2011-03-19T15:33:11.000Z 529.79998779297 2011-03-19T15:33:14.000Z 528.59997558594 2011-03-19T15:33:16.000Z 527.59997558594 2011-03-19T15:33:18.000Z 526.59997558594 2011-03-19T15:33:20.000Z 524.20001220703 2011-03-19T15:33:24.000Z 522.79998779297 2011-03-19T15:33:26.000Z 521.59997558594 2011-03-19T15:33:28.000Z 519.40002441406 2011-03-19T15:33:32.000Z 518 2011-03-19T15:33:34.000Z 514 2011-03-19T15:33:40.000Z 509.60000610352 2011-03-19T15:33:47.000Z 507.60000610352 2011-03-19T15:33:52.000Z 506.79998779297 2011-03-19T15:34:00.000Z 507.60000610352 2011-03-19T15:34:09.000Z 505.20001220703 2011-03-19T15:34:18.000Z 505.20001220703 2011-03-19T15:34:26.000Z 505.39999389648 2011-03-19T15:34:27.000Z 505.39999389648 2011-03-19T15:34:32.000Z 505 2011-03-19T15:34:36.000Z 504 2011-03-19T15:34:40.000Z 502.39999389648 2011-03-19T15:34:47.000Z 501.79998779297 2011-03-19T15:34:52.000Z 503.20001220703 2011-03-19T15:35:00.000Z 503.60000610352 2011-03-19T15:35:01.000Z 505.79998779297 2011-03-19T15:35:05.000Z 508.39999389648 2011-03-19T15:35:14.000Z 510.20001220703 2011-03-19T15:35:22.000Z 512 2011-03-19T15:35:29.000Z 512.79998779297 2011-03-19T15:35:34.000Z 513.40002441406 2011-03-19T15:35:38.000Z 514.40002441406 2011-03-19T15:35:42.000Z 515.59997558594 2011-03-19T15:35:46.000Z 515.79998779297 2011-03-19T15:35:47.000Z 517.40002441406 2011-03-19T15:35:53.000Z 519.40002441406 2011-03-19T15:36:00.000Z 521.20001220703 2011-03-19T15:36:08.000Z 522.79998779297 2011-03-19T15:36:15.000Z 525 2011-03-19T15:36:24.000Z 526.59997558594 2011-03-19T15:36:32.000Z 529.79998779297 2011-03-19T15:36:44.000Z 531.40002441406 2011-03-19T15:36:51.000Z 532.20001220703 2011-03-19T15:36:56.000Z 533.59997558594 2011-03-19T15:37:02.000Z 534.79998779297 2011-03-19T15:37:07.000Z 536.20001220703 2011-03-19T15:37:13.000Z 537.59997558594 2011-03-19T15:37:20.000Z 539 2011-03-19T15:37:25.000Z 541 2011-03-19T15:37:32.000Z 542.40002441406 2011-03-19T15:37:38.000Z 544 2011-03-19T15:37:44.000Z 545.20001220703 2011-03-19T15:37:50.000Z 546.59997558594 2011-03-19T15:37:56.000Z 548.20001220703 2011-03-19T15:38:02.000Z 549.40002441406 2011-03-19T15:38:08.000Z 550.20001220703 2011-03-19T15:38:13.000Z 552.79998779297 2011-03-19T15:38:21.000Z 554.40002441406 2011-03-19T15:38:29.000Z 556.40002441406 2011-03-19T15:38:39.000Z 558 2011-03-19T15:38:48.000Z 560.59997558594 2011-03-19T15:39:01.000Z 562.79998779297 2011-03-19T15:39:10.000Z 565 2011-03-19T15:39:20.000Z 566.40002441406 2011-03-19T15:39:27.000Z 568.40002441406 2011-03-19T15:39:35.000Z 570.40002441406 2011-03-19T15:39:43.000Z 573 2011-03-19T15:39:54.000Z 574.59997558594 2011-03-19T15:40:01.000Z 577.20001220703 2011-03-19T15:40:10.000Z 579.59997558594 2011-03-19T15:40:21.000Z 581 2011-03-19T15:40:27.000Z 582.40002441406 2011-03-19T15:40:33.000Z 584 2011-03-19T15:40:40.000Z 585 2011-03-19T15:40:45.000Z 585.79998779297 2011-03-19T15:40:48.000Z 587.79998779297 2011-03-19T15:40:56.000Z 589.40002441406 2011-03-19T15:41:05.000Z 590.79998779297 2011-03-19T15:41:13.000Z 592.59997558594 2011-03-19T15:41:21.000Z 594.40002441406 2011-03-19T15:41:29.000Z 595.79998779297 2011-03-19T15:41:37.000Z 597.59997558594 2011-03-19T15:41:45.000Z 599.40002441406 2011-03-19T15:41:53.000Z 600.59997558594 2011-03-19T15:41:59.000Z 602.59997558594 2011-03-19T15:42:09.000Z 604 2011-03-19T15:42:16.000Z 605.59997558594 2011-03-19T15:42:25.000Z 607.20001220703 2011-03-19T15:42:32.000Z 607.59997558594 2011-03-19T15:42:35.000Z 609 2011-03-19T15:42:44.000Z 609 2011-03-19T15:42:54.000Z 608 2011-03-19T15:43:02.000Z 607.59997558594 2011-03-19T15:43:10.000Z 607.40002441406 2011-03-19T15:43:18.000Z 608 2011-03-19T15:43:27.000Z 608.20001220703 2011-03-19T15:43:31.000Z 608.59997558594 2011-03-19T15:43:37.000Z 608.59997558594 2011-03-19T15:43:40.000Z 609.79998779297 2011-03-19T15:43:48.000Z 611.79998779297 2011-03-19T15:43:54.000Z 613.40002441406 2011-03-19T15:44:00.000Z 613.79998779297 2011-03-19T15:44:01.000Z 615.59997558594 2011-03-19T15:44:09.000Z 617 2011-03-19T15:44:17.000Z 616.20001220703 2011-03-19T15:44:24.000Z 615.40002441406 2011-03-19T15:44:30.000Z 615.40002441406 2011-03-19T15:44:34.000Z 615.20001220703 2011-03-19T15:44:41.000Z 614.40002441406 2011-03-19T15:44:49.000Z 614.20001220703 2011-03-19T15:44:53.000Z 614 2011-03-19T15:45:01.000Z 613.79998779297 2011-03-19T15:45:05.000Z 613.79998779297 2011-03-19T15:45:07.000Z 613.79998779297 2011-03-19T15:45:50.000Z 613.79998779297 2011-03-19T15:45:52.000Z 614.40002441406 2011-03-19T15:45:57.000Z 616 2011-03-19T15:46:02.000Z 617.59997558594 2011-03-19T15:46:09.000Z 619.20001220703 2011-03-19T15:46:20.000Z 621.79998779297 2011-03-19T15:46:31.000Z 624 2011-03-19T15:46:43.000Z 624.79998779297 2011-03-19T15:46:48.000Z 625.59997558594 2011-03-19T15:46:53.000Z 627.79998779297 2011-03-19T15:47:03.000Z 630 2011-03-19T15:47:14.000Z 632.40002441406 2011-03-19T15:47:22.000Z 634.40002441406 2011-03-19T15:47:31.000Z 637.40002441406 2011-03-19T15:47:43.000Z 639.40002441406 2011-03-19T15:47:51.000Z 641.59997558594 2011-03-19T15:48:02.000Z 644 2011-03-19T15:48:11.000Z 645.59997558594 2011-03-19T15:48:19.000Z 647.59997558594 2011-03-19T15:48:28.000Z 649.40002441406 2011-03-19T15:48:35.000Z 652 2011-03-19T15:48:43.000Z 653.40002441406 2011-03-19T15:48:50.000Z 654 2011-03-19T15:48:56.000Z 654.40002441406 2011-03-19T15:49:04.000Z 655.20001220703 2011-03-19T15:49:14.000Z 656 2011-03-19T15:49:23.000Z 657.40002441406 2011-03-19T15:49:36.000Z 656.59997558594 2011-03-19T15:49:44.000Z 656.40002441406 2011-03-19T15:49:47.000Z 655.40002441406 2011-03-19T15:49:53.000Z 653.20001220703 2011-03-19T15:49:59.000Z 651.59997558594 2011-03-19T15:50:03.000Z 649.59997558594 2011-03-19T15:50:07.000Z 645.79998779297 2011-03-19T15:50:16.000Z 645 2011-03-19T15:50:23.000Z 644 2011-03-19T15:50:32.000Z 643.59997558594 2011-03-19T15:50:33.000Z 641.40002441406 2011-03-19T15:50:37.000Z 636.59997558594 2011-03-19T15:50:44.000Z 632.20001220703 2011-03-19T15:50:49.000Z 631.40002441406 2011-03-19T15:50:51.000Z 627.79998779297 2011-03-19T15:50:56.000Z 627 2011-03-19T15:50:58.000Z 626 2011-03-19T15:51:02.000Z 625.40002441406 2011-03-19T15:51:12.000Z 624.20001220703 2011-03-19T15:51:18.000Z 620.40002441406 2011-03-19T15:51:28.000Z 616.79998779297 2011-03-19T15:51:36.000Z 615.79998779297 2011-03-19T15:51:41.000Z 615.79998779297 2011-03-19T15:51:48.000Z 615.59997558594 2011-03-19T15:51:53.000Z 617.20001220703 2011-03-19T15:51:57.000Z 620.40002441406 2011-03-19T15:52:03.000Z 623.40002441406 2011-03-19T15:52:12.000Z 626.40002441406 2011-03-19T15:52:21.000Z 628.20001220703 2011-03-19T15:52:28.000Z 630.59997558594 2011-03-19T15:52:36.000Z 633.40002441406 2011-03-19T15:52:46.000Z 634.40002441406 2011-03-19T15:52:55.000Z 634.40002441406 2011-03-19T15:53:01.000Z 634.40002441406 2011-03-19T15:53:07.000Z 634.59997558594 2011-03-19T15:53:08.000Z 634.79998779297 2011-03-19T15:53:13.000Z 636.40002441406 2011-03-19T15:53:22.000Z 638.59997558594 2011-03-19T15:53:31.000Z 641 2011-03-19T15:53:40.000Z 642.40002441406 2011-03-19T15:53:48.000Z 644.40002441406 2011-03-19T15:53:57.000Z 646.20001220703 2011-03-19T15:54:06.000Z 647 2011-03-19T15:54:16.000Z 648.20001220703 2011-03-19T15:54:29.000Z 649.20001220703 2011-03-19T15:54:37.000Z 649.59997558594 2011-03-19T15:54:45.000Z 650.59997558594 2011-03-19T15:54:53.000Z 651.40002441406 2011-03-19T15:54:59.000Z 651.79998779297 2011-03-19T15:55:05.000Z 652.79998779297 2011-03-19T15:55:14.000Z 654 2011-03-19T15:55:20.000Z 654.40002441406 2011-03-19T15:55:22.000Z 655.20001220703 2011-03-19T15:55:25.000Z 655.79998779297 2011-03-19T15:55:30.000Z 655.79998779297 2011-03-19T15:55:32.000Z 656.59997558594 2011-03-19T15:55:41.000Z 657.20001220703 2011-03-19T15:55:45.000Z 659 2011-03-19T15:55:51.000Z 662 2011-03-19T15:56:00.000Z 662.59997558594 2011-03-19T15:56:01.000Z 664.40002441406 2011-03-19T15:56:07.000Z 666.59997558594 2011-03-19T15:56:16.000Z 667.20001220703 2011-03-19T15:56:23.000Z 667.40002441406 2011-03-19T15:56:29.000Z 667 2011-03-19T15:56:35.000Z 667.20001220703 2011-03-19T15:56:42.000Z 667.79998779297 2011-03-19T15:56:48.000Z 669.20001220703 2011-03-19T15:56:53.000Z 669.59997558594 2011-03-19T15:56:55.000Z 670.40002441406 2011-03-19T15:57:01.000Z 670.20001220703 2011-03-19T15:57:04.000Z 668.79998779297 2011-03-19T15:57:10.000Z 667.40002441406 2011-03-19T15:57:20.000Z 666.59997558594 2011-03-19T15:57:31.000Z 667 2011-03-19T15:57:37.000Z 669.79998779297 2011-03-19T15:57:46.000Z 671.40002441406 2011-03-19T15:57:56.000Z 671.20001220703 2011-03-19T15:58:03.000Z 671.79998779297 2011-03-19T15:58:10.000Z 671.79998779297 2011-03-19T15:58:11.000Z 672.40002441406 2011-03-19T15:58:16.000Z 672.79998779297 2011-03-19T15:58:19.000Z 673.20001220703 2011-03-19T15:58:28.000Z 672.79998779297 2011-03-19T15:58:32.000Z 672 2011-03-19T15:58:35.000Z 666.59997558594 2011-03-19T15:58:44.000Z 665.59997558594 2011-03-19T15:58:52.000Z 666 2011-03-19T15:58:59.000Z 666.40002441406 2011-03-19T15:59:06.000Z 667 2011-03-19T15:59:13.000Z 667.20001220703 2011-03-19T15:59:18.000Z 667.79998779297 2011-03-19T15:59:25.000Z 669 2011-03-19T15:59:32.000Z 671.59997558594 2011-03-19T15:59:40.000Z 673.59997558594 2011-03-19T15:59:49.000Z 675.40002441406 2011-03-19T15:59:59.000Z 675.79998779297 2011-03-19T16:00:05.000Z 675.79998779297 2011-03-19T16:00:09.000Z 675.40002441406 2011-03-19T16:00:17.000Z 674.40002441406 2011-03-19T16:00:28.000Z 674.59997558594 2011-03-19T16:00:31.000Z 674.59997558594 2011-03-19T16:00:35.000Z 674.59997558594 2011-03-19T16:00:39.000Z 674.79998779297 2011-03-19T16:01:50.000Z 675 2011-03-19T16:01:56.000Z 675.40002441406 2011-03-19T16:02:08.000Z 675.40002441406 2011-03-19T16:02:12.000Z 675 2011-03-19T16:02:18.000Z 674.40002441406 2011-03-19T16:02:24.000Z 673.20001220703 2011-03-19T16:02:31.000Z 672.20001220703 2011-03-19T16:02:38.000Z 670.40002441406 2011-03-19T16:02:47.000Z 668.59997558594 2011-03-19T16:02:56.000Z 666.40002441406 2011-03-19T16:03:03.000Z 663.59997558594 2011-03-19T16:03:09.000Z 657 2011-03-19T16:03:17.000Z 650.59997558594 2011-03-19T16:03:26.000Z 649 2011-03-19T16:03:29.000Z 643.79998779297 2011-03-19T16:03:38.000Z 637.20001220703 2011-03-19T16:03:49.000Z 634.59997558594 2011-03-19T16:03:57.000Z 630 2011-03-19T16:04:04.000Z 626.20001220703 2011-03-19T16:04:08.000Z 617 2011-03-19T16:04:16.000Z 615.20001220703 2011-03-19T16:04:19.000Z 607.40002441406 2011-03-19T16:04:28.000Z 605.40002441406 2011-03-19T16:04:32.000Z 605 2011-03-19T16:04:33.000Z 603.40002441406 2011-03-19T16:04:38.000Z 601.59997558594 2011-03-19T16:04:45.000Z 598.59997558594 2011-03-19T16:04:51.000Z 595.40002441406 2011-03-19T16:04:58.000Z 593.79998779297 2011-03-19T16:05:04.000Z 591.79998779297 2011-03-19T16:05:09.000Z 588 2011-03-19T16:05:17.000Z 584 2011-03-19T16:05:24.000Z 582.79998779297 2011-03-19T16:05:30.000Z 583.40002441406 2011-03-19T16:05:36.000Z 584.20001220703 2011-03-19T16:05:46.000Z 582.40002441406 2011-03-19T16:05:54.000Z 578.40002441406 2011-03-19T16:06:03.000Z 576.40002441406 2011-03-19T16:06:07.000Z 575.20001220703 2011-03-19T16:06:09.000Z 574.20001220703 2011-03-19T16:06:11.000Z 571.20001220703 2011-03-19T16:06:15.000Z 570.59997558594 2011-03-19T16:06:16.000Z 567.40002441406 2011-03-19T16:06:20.000Z 565 2011-03-19T16:06:23.000Z 563.40002441406 2011-03-19T16:06:26.000Z 562 2011-03-19T16:06:28.000Z 558.40002441406 2011-03-19T16:06:33.000Z 554 2011-03-19T16:06:39.000Z 551.40002441406 2011-03-19T16:06:43.000Z 545 2011-03-19T16:06:51.000Z 545 2011-03-19T16:06:52.000Z 542.79998779297 2011-03-19T16:06:55.000Z 540.40002441406 2011-03-19T16:06:59.000Z 538.59997558594 2011-03-19T16:07:02.000Z 537.40002441406 2011-03-19T16:07:04.000Z 531.20001220703 2011-03-19T16:07:11.000Z 530 2011-03-19T16:07:12.000Z 526.40002441406 2011-03-19T16:07:17.000Z 521 2011-03-19T16:07:24.000Z 519.59997558594 2011-03-19T16:07:26.000Z 516.59997558594 2011-03-19T16:07:30.000Z 515.20001220703 2011-03-19T16:07:32.000Z 513.79998779297 2011-03-19T16:07:34.000Z 512.40002441406 2011-03-19T16:07:36.000Z 508.20001220703 2011-03-19T16:07:41.000Z 505.39999389648 2011-03-19T16:07:46.000Z 502.20001220703 2011-03-19T16:07:51.000Z 500 2011-03-19T16:07:54.000Z 497.79998779297 2011-03-19T16:07:57.000Z 496.39999389648 2011-03-19T16:07:59.000Z 494.39999389648 2011-03-19T16:08:02.000Z 491.79998779297 2011-03-19T16:08:05.000Z 490 2011-03-19T16:08:08.000Z 487.60000610352 2011-03-19T16:08:11.000Z 482.20001220703 2011-03-19T16:08:18.000Z 480.39999389648 2011-03-19T16:08:22.000Z 479.60000610352 2011-03-19T16:08:26.000Z 479.60000610352 2011-03-19T16:08:30.000Z 479.60000610352 2011-03-19T16:08:33.000Z 479.39999389648 2011-03-19T16:08:35.000Z 478.60000610352 2011-03-19T16:08:37.000Z 477.39999389648 2011-03-19T16:08:39.000Z 473.79998779297 2011-03-19T16:08:43.000Z 471.39999389648 2011-03-19T16:08:46.000Z 469.39999389648 2011-03-19T16:08:49.000Z 467.60000610352 2011-03-19T16:08:51.000Z 464.79998779297 2011-03-19T16:08:55.000Z 463.39999389648 2011-03-19T16:08:58.000Z 463 2011-03-19T16:08:59.000Z 460.20001220703 2011-03-19T16:09:05.000Z 457.20001220703 2011-03-19T16:09:10.000Z 453.39999389648 2011-03-19T16:09:19.000Z 452 2011-03-19T16:09:24.000Z 450.39999389648 2011-03-19T16:09:27.000Z 447.79998779297 2011-03-19T16:09:32.000Z 446.60000610352 2011-03-19T16:09:34.000Z 445 2011-03-19T16:09:37.000Z 443.60000610352 2011-03-19T16:09:39.000Z 442.60000610352 2011-03-19T16:09:41.000Z 441 2011-03-19T16:09:43.000Z 436.39999389648 2011-03-19T16:09:49.000Z 432 2011-03-19T16:09:54.000Z 427.60000610352 2011-03-19T16:09:59.000Z 424.20001220703 2011-03-19T16:10:03.000Z 422.39999389648 2011-03-19T16:10:05.000Z 419.60000610352 2011-03-19T16:10:08.000Z 417.79998779297 2011-03-19T16:10:10.000Z 415.39999389648 2011-03-19T16:10:13.000Z 413.39999389648 2011-03-19T16:10:16.000Z 411.79998779297 2011-03-19T16:10:18.000Z 410.39999389648 2011-03-19T16:10:20.000Z 406.60000610352 2011-03-19T16:10:25.000Z 401.79998779297 2011-03-19T16:10:31.000Z 394.20001220703 2011-03-19T16:10:39.000Z 394.20001220703 2011-03-19T16:10:40.000Z 393.20001220703 2011-03-19T16:10:41.000Z 392.39999389648 2011-03-19T16:10:43.000Z 390.60000610352 2011-03-19T16:10:45.000Z 389.39999389648 2011-03-19T16:10:47.000Z 387.79998779297 2011-03-19T16:10:51.000Z 385.60000610352 2011-03-19T16:10:56.000Z 383.39999389648 2011-03-19T16:11:02.000Z 383 2011-03-19T16:11:11.000Z 383.60000610352 2011-03-19T16:11:17.000Z 382.79998779297 2011-03-19T16:11:26.000Z 382.79998779297 2011-03-19T16:11:28.000Z 382 2011-03-19T16:11:32.000Z 381.20001220703 2011-03-19T16:11:35.000Z 378.39999389648 2011-03-19T16:11:44.000Z 377.79998779297 2011-03-19T16:11:46.000Z 375.39999389648 2011-03-19T16:11:52.000Z 373.79998779297 2011-03-19T16:11:56.000Z 368.39999389648 2011-03-19T16:12:03.000Z 364.60000610352 2011-03-19T16:12:09.000Z 363 2011-03-19T16:12:13.000Z 359.79998779297 2011-03-19T16:12:22.000Z 358 2011-03-19T16:12:27.000Z 355.79998779297 2011-03-19T16:12:34.000Z 354.39999389648 2011-03-19T16:12:42.000Z 353.79998779297 2011-03-19T16:12:47.000Z 353 2011-03-19T16:12:54.000Z 352.20001220703 2011-03-19T16:13:03.000Z 351.39999389648 2011-03-19T16:13:08.000Z 351.79998779297 2011-03-19T16:13:15.000Z 351.39999389648 2011-03-19T16:13:21.000Z 350 2011-03-19T16:13:29.000Z 349.79998779297 2011-03-19T16:13:38.000Z 349.39999389648 2011-03-19T16:13:46.000Z 348.39999389648 2011-03-19T16:13:51.000Z 347.39999389648 2011-03-19T16:13:59.000Z 347.20001220703 2011-03-19T16:14:05.000Z 346.39999389648 2011-03-19T16:14:10.000Z 345.20001220703 2011-03-19T16:14:15.000Z 345.20001220703 2011-03-19T16:14:16.000Z 346 2011-03-19T16:14:58.000Z 345.60000610352 2011-03-19T16:15:02.000Z 346 2011-03-19T16:15:06.000Z 346 2011-03-19T16:15:11.000Z 346 2011-03-19T16:15:14.000Z 346 2011-03-19T16:15:15.000Z 345 2011-03-19T16:15:22.000Z 343 2011-03-19T16:15:29.000Z 343 2011-03-19T16:15:30.000Z 343 2011-03-19T16:15:34.000Z 343.20001220703 2011-03-19T16:15:43.000Z 343 2011-03-19T16:15:44.000Z 342 2011-03-19T16:15:51.000Z 341.60000610352 2011-03-19T16:16:02.000Z 341 2011-03-19T16:16:10.000Z 343.79998779297 2011-03-19T16:16:17.000Z 346.20001220703 2011-03-19T16:16:26.000Z 348.60000610352 2011-03-19T16:16:33.000Z 350 2011-03-19T16:16:43.000Z 349 2011-03-19T16:16:52.000Z 346.20001220703 2011-03-19T16:17:00.000Z 343.79998779297 2011-03-19T16:17:06.000Z 340.79998779297 2011-03-19T16:17:12.000Z 339.79998779297 2011-03-19T16:17:16.000Z 341.20001220703 2011-03-19T16:17:23.000Z 341 2011-03-19T16:17:27.000Z 341.39999389648 2011-03-19T16:17:36.000Z 341 2011-03-19T16:17:39.000Z 340.60000610352 2011-03-19T16:17:43.000Z 340 2011-03-19T16:17:52.000Z 338.20001220703 2011-03-19T16:18:01.000Z 338 2011-03-19T16:18:09.000Z 337.60000610352 2011-03-19T16:18:19.000Z 336.60000610352 2011-03-19T16:18:25.000Z 336.60000610352 2011-03-19T16:18:30.000Z 336 2011-03-19T16:18:32.000Z 334.20001220703 2011-03-19T16:18:43.000Z 333 2011-03-19T16:18:49.000Z 332 2011-03-19T16:18:57.000Z 331 2011-03-19T16:19:07.000Z 330.60000610352 2011-03-19T16:19:16.000Z 330.39999389648 2011-03-19T16:19:26.000Z 330.39999389648 2011-03-19T16:19:33.000Z 330.79998779297 2011-03-19T16:19:37.000Z 330.79998779297 2011-03-19T16:19:43.000Z 330 2011-03-19T16:19:48.000Z 330 2011-03-19T16:19:49.000Z 330.39999389648 2011-03-19T16:19:55.000Z 329.79998779297 2011-03-19T16:20:02.000Z 329 2011-03-19T16:20:06.000Z 328.39999389648 2011-03-19T16:20:14.000Z 328.39999389648 2011-03-19T16:20:21.000Z 328 2011-03-19T16:20:28.000Z 327 2011-03-19T16:20:35.000Z 326.60000610352 2011-03-19T16:20:44.000Z 326 2011-03-19T16:20:53.000Z 326 2011-03-19T16:21:02.000Z 325.60000610352 2011-03-19T16:21:09.000Z 325.20001220703 2011-03-19T16:21:18.000Z 325 2011-03-19T16:21:29.000Z 324.20001220703 2011-03-19T16:21:40.000Z 323.79998779297 2011-03-19T16:21:51.000Z 323.39999389648 2011-03-19T16:22:01.000Z 322.60000610352 2011-03-19T16:22:09.000Z 322.60000610352 2011-03-19T16:22:18.000Z 322.60000610352 2011-03-19T16:22:24.000Z 322.60000610352 2011-03-19T16:22:31.000Z 322.20001220703 2011-03-19T16:22:35.000Z 322 2011-03-19T16:22:38.000Z 322 2011-03-19T16:22:41.000Z 322.60000610352 2011-03-19T16:22:45.000Z 323.20001220703 2011-03-19T16:22:47.000Z 324 2011-03-19T16:22:52.000Z 324 2011-03-19T16:22:55.000Z 324.20001220703 2011-03-19T16:23:00.000Z 324.39999389648 2011-03-19T16:23:04.000Z 324.39999389648 2011-03-19T16:23:05.000Z 324 2011-03-19T16:23:11.000Z 323.39999389648 2011-03-19T16:23:20.000Z 323.60000610352 2011-03-19T16:23:21.000Z 323 2011-03-19T16:23:30.000Z 323 2011-03-19T16:23:32.000Z 323 2011-03-19T16:23:35.000Z 322.60000610352 2011-03-19T16:23:38.000Z 322.20001220703 2011-03-19T16:23:41.000Z 322 2011-03-19T16:23:43.000Z 322.39999389648 2011-03-19T16:23:52.000Z 322.39999389648 2011-03-19T16:23:56.000Z 322.79998779297 2011-03-19T16:23:58.000Z 324.60000610352 2011-03-19T16:24:07.000Z 326.39999389648 2011-03-19T16:24:15.000Z 330.20001220703 2011-03-19T16:24:25.000Z 333.60000610352 2011-03-19T16:24:35.000Z 335.79998779297 2011-03-19T16:24:42.000Z 338.20001220703 2011-03-19T16:24:51.000Z 337.79998779297 2011-03-19T16:24:58.000Z 337.20001220703 2011-03-19T16:25:04.000Z 334.60000610352 2011-03-19T16:25:10.000Z 332 2011-03-19T16:25:15.000Z 331.39999389648 2011-03-19T16:25:16.000Z 330.20001220703 2011-03-19T16:25:19.000Z 329.39999389648 2011-03-19T16:25:21.000Z 328.39999389648 2011-03-19T16:25:25.000Z 328.20001220703 2011-03-19T16:25:29.000Z 328.20001220703 2011-03-19T16:25:31.000Z 327.79998779297 2011-03-19T16:25:39.000Z 327.20001220703 2011-03-19T16:25:44.000Z 326.20001220703 2011-03-19T16:25:48.000Z 325 2011-03-19T16:25:54.000Z 324.39999389648 2011-03-19T16:26:05.000Z 324.60000610352 2011-03-19T16:26:11.000Z 324.79998779297 2011-03-19T16:26:18.000Z 325.20001220703 2011-03-19T16:26:29.000Z 325.79998779297 2011-03-19T16:26:42.000Z 327 2011-03-19T16:26:51.000Z 328.60000610352 2011-03-19T16:27:03.000Z 329.60000610352 2011-03-19T16:27:15.000Z 329.20001220703 2011-03-19T16:27:23.000Z 329.20001220703 2011-03-19T16:27:32.000Z 329.20001220703 2011-03-19T16:27:44.000Z 330.60000610352 2011-03-19T16:27:54.000Z 331 2011-03-19T16:27:58.000Z 332.39999389648 2011-03-19T16:28:03.000Z 335.39999389648 2011-03-19T16:28:13.000Z 337.39999389648 2011-03-19T16:28:20.000Z 338.79998779297 2011-03-19T16:28:27.000Z 339 2011-03-19T16:28:28.000Z 340 2011-03-19T16:28:33.000Z 341 2011-03-19T16:28:41.000Z 341 2011-03-19T16:28:49.000Z 341.20001220703 2011-03-19T16:28:53.000Z 340.20001220703 2011-03-19T16:28:56.000Z 338.39999389648 2011-03-19T16:29:04.000Z 336.20001220703 2011-03-19T16:29:09.000Z 334 2011-03-19T16:29:14.000Z 329.20001220703 2011-03-19T16:29:21.000Z 327 2011-03-19T16:29:25.000Z 325.79998779297 2011-03-19T16:29:28.000Z 325.20001220703 2011-03-19T16:29:30.000Z 324.79998779297 2011-03-19T16:29:34.000Z 325 2011-03-19T16:29:38.000Z 324.39999389648 2011-03-19T16:29:43.000Z 322.39999389648 2011-03-19T16:29:50.000Z 321.79998779297 2011-03-19T16:29:54.000Z 321 2011-03-19T16:29:59.000Z 320.39999389648 2011-03-19T16:30:11.000Z 320.20001220703 2011-03-19T16:30:12.000Z 320 2011-03-19T16:30:16.000Z 319.79998779297 2011-03-19T16:30:19.000Z 319.79998779297 2011-03-19T16:30:20.000Z 319.20001220703 2011-03-19T16:30:32.000Z 318.39999389648 2011-03-19T16:30:43.000Z 318.20001220703 2011-03-19T16:30:47.000Z 318 2011-03-19T16:30:49.000Z 318.20001220703 2011-03-19T16:30:56.000Z 318 2011-03-19T16:31:05.000Z 318 2011-03-19T16:31:11.000Z 317.79998779297 2011-03-19T16:31:14.000Z 317.39999389648 2011-03-19T16:31:18.000Z 317.39999389648 2011-03-19T16:31:19.000Z 317.20001220703 2011-03-19T16:31:34.000Z 317.20001220703 2011-03-19T16:31:41.000Z 317.60000610352 2011-03-19T16:31:47.000Z 318.79998779297 2011-03-19T16:31:54.000Z 319.79998779297 2011-03-19T16:31:58.000Z 319.79998779297 2011-03-19T16:31:59.000Z 319 2011-03-19T16:32:09.000Z 318.79998779297 2011-03-19T16:32:19.000Z 319.20001220703 2011-03-19T16:32:30.000Z 318.60000610352 2011-03-19T16:32:39.000Z 318.20001220703 2011-03-19T16:32:49.000Z 318.20001220703 2011-03-19T16:32:56.000Z 317.79998779297 2011-03-19T16:33:04.000Z 317.79998779297 2011-03-19T16:33:13.000Z 318 2011-03-19T16:33:18.000Z 317.60000610352 2011-03-19T16:33:26.000Z 318 2011-03-19T16:33:36.000Z 317.60000610352 2011-03-19T16:33:42.000Z 316.79998779297 2011-03-19T16:33:52.000Z 317 2011-03-19T16:34:02.000Z 317.60000610352 2011-03-19T16:34:12.000Z 317.20001220703 2011-03-19T16:34:23.000Z 317.79998779297 2011-03-19T16:34:35.000Z 317.79998779297 2011-03-19T16:34:41.000Z 317.39999389648 2011-03-19T16:34:45.000Z 317.20001220703 2011-03-19T16:34:51.000Z 317.79998779297 2011-03-19T16:34:57.000Z 318.60000610352 2011-03-19T16:35:08.000Z 318 2011-03-19T16:35:17.000Z 317.79998779297 2011-03-19T16:35:23.000Z 317.60000610352 2011-03-19T16:35:26.000Z 317.39999389648 2011-03-19T16:35:28.000Z 317 2011-03-19T16:35:37.000Z 316.39999389648 2011-03-19T16:35:46.000Z 316.60000610352 2011-03-19T16:35:54.000Z 316.20001220703 2011-03-19T16:36:05.000Z 317.79998779297 2011-03-19T16:36:13.000Z 318.79998779297 2011-03-19T16:36:20.000Z 317 2011-03-19T16:36:28.000Z 316.20001220703 2011-03-19T16:36:37.000Z 316.39999389648 2011-03-19T16:36:47.000Z 316.39999389648 2011-03-19T16:36:55.000Z 316.20001220703 2011-03-19T16:37:06.000Z 316.39999389648 2011-03-19T16:37:16.000Z 316.39999389648 2011-03-19T16:37:25.000Z 316.60000610352 2011-03-19T16:37:33.000Z 316.60000610352 2011-03-19T16:37:45.000Z 316.60000610352 2011-03-19T16:37:47.000Z 316.79998779297 2011-03-19T16:37:52.000Z 316.60000610352 2011-03-19T16:37:55.000Z 316.79998779297 2011-03-19T16:37:56.000Z 316.60000610352 2011-03-19T16:38:05.000Z 316.60000610352 2011-03-19T16:38:13.000Z 316.20001220703 2011-03-19T16:38:22.000Z 316.39999389648 2011-03-19T16:38:24.000Z 316.20001220703 2011-03-19T16:38:28.000Z 316.20001220703 2011-03-19T16:38:31.000Z 316.20001220703 2011-03-19T16:38:33.000Z 316.20001220703 2011-03-19T16:38:42.000Z 316 2011-03-19T16:38:48.000Z 315.79998779297 2011-03-19T16:38:53.000Z 316 2011-03-19T16:39:00.000Z 316.20001220703 2011-03-19T16:39:07.000Z 316 2011-03-19T16:39:14.000Z 316 2011-03-19T16:39:23.000Z 316.60000610352 2011-03-19T16:39:34.000Z 316.79998779297 2011-03-19T16:39:43.000Z 316.60000610352 2011-03-19T16:39:52.000Z 316.60000610352 2011-03-19T16:39:59.000Z 316.60000610352 2011-03-19T16:40:07.000Z 317 2011-03-19T16:40:12.000Z 316.79998779297 2011-03-19T16:40:17.000Z 317 2011-03-19T16:40:26.000Z 317 2011-03-19T16:40:33.000Z 316.60000610352 2011-03-19T16:40:41.000Z 316.20001220703 2011-03-19T16:40:50.000Z 316.39999389648 2011-03-19T16:40:51.000Z 316.20001220703 2011-03-19T16:40:55.000Z 316.39999389648 2011-03-19T16:40:58.000Z 316.39999389648 2011-03-19T16:41:04.000Z 316.60000610352 2011-03-19T16:41:09.000Z 316.79998779297 2011-03-19T16:41:17.000Z 317 2011-03-19T16:41:26.000Z 316.60000610352 2011-03-19T16:41:34.000Z 316.60000610352 2011-03-19T16:41:40.000Z 316.60000610352 2011-03-19T16:41:44.000Z 316.79998779297 2011-03-19T16:41:47.000Z 317 2011-03-19T16:41:50.000Z 317 2011-03-19T16:41:52.000Z 316.79998779297 2011-03-19T16:42:03.000Z 316.60000610352 2011-03-19T16:42:11.000Z 317 2011-03-19T16:42:23.000Z 317.39999389648 2011-03-19T16:42:33.000Z 317.20001220703 2011-03-19T16:42:41.000Z 317.39999389648 2011-03-19T16:42:49.000Z 318.20001220703 2011-03-19T16:42:59.000Z 318.39999389648 2011-03-19T16:43:09.000Z 318.20001220703 2011-03-19T16:43:21.000Z 318.39999389648 2011-03-19T16:43:30.000Z 318.39999389648 2011-03-19T16:43:39.000Z 318.39999389648 2011-03-19T16:43:40.000Z 318.39999389648 2011-03-19T16:43:44.000Z 318.39999389648 2011-03-19T16:43:46.000Z 318.20001220703 2011-03-19T16:43:58.000Z 318.20001220703 2011-03-19T16:44:08.000Z 318.20001220703 2011-03-19T16:44:16.000Z 318.20001220703 2011-03-19T16:44:21.000Z 318.20001220703 2011-03-19T16:44:26.000Z 319 2011-03-19T16:44:34.000Z 319.39999389648 2011-03-19T16:44:42.000Z 318.60000610352 2011-03-19T16:44:47.000Z 318.79998779297 2011-03-19T16:44:53.000Z 319.60000610352 2011-03-19T16:45:00.000Z 319.39999389648 2011-03-19T16:45:09.000Z 319.39999389648 2011-03-19T16:45:16.000Z 318.79998779297 2011-03-19T16:45:23.000Z 319 2011-03-19T16:45:26.000Z 319 2011-03-19T16:45:30.000Z 319.20001220703 2011-03-19T16:45:32.000Z 319.60000610352 2011-03-19T16:45:34.000Z 320.60000610352 2011-03-19T16:45:40.000Z 320.79998779297 2011-03-19T16:45:47.000Z 320 2011-03-19T16:45:53.000Z 320 2011-03-19T16:46:00.000Z 320.20001220703 2011-03-19T16:46:10.000Z 320.39999389648 2011-03-19T16:46:21.000Z 320.79998779297 2011-03-19T16:46:33.000Z 321.39999389648 2011-03-19T16:46:44.000Z 321.20001220703 2011-03-19T16:46:53.000Z 321.39999389648 2011-03-19T16:47:03.000Z 322.20001220703 2011-03-19T16:47:11.000Z 321.60000610352 2011-03-19T16:47:17.000Z 321.39999389648 2011-03-19T16:47:18.000Z 321.60000610352 2011-03-19T16:47:20.000Z 321.20001220703 2011-03-19T16:47:24.000Z 321.39999389648 2011-03-19T16:47:26.000Z 321 2011-03-19T16:47:29.000Z 321.20001220703 2011-03-19T16:47:37.000Z 321 2011-03-19T16:47:45.000Z 320.79998779297 2011-03-19T16:47:52.000Z 321.39999389648 2011-03-19T16:47:59.000Z 321.39999389648 2011-03-19T16:48:06.000Z 320.79998779297 2011-03-19T16:48:13.000Z 321.20001220703 2011-03-19T16:48:23.000Z 321 2011-03-19T16:48:31.000Z 321 2011-03-19T16:48:41.000Z 320.39999389648 2011-03-19T16:48:48.000Z 320.60000610352 2011-03-19T16:48:51.000Z 320.60000610352 2011-03-19T16:48:56.000Z 320.60000610352 2011-03-19T16:49:01.000Z 320.39999389648 2011-03-19T16:49:03.000Z 321 2011-03-19T16:49:13.000Z 321 2011-03-19T16:49:17.000Z 321 2011-03-19T16:49:20.000Z 321.39999389648 2011-03-19T16:49:26.000Z 321.39999389648 2011-03-19T16:49:32.000Z 321.39999389648 2011-03-19T16:49:37.000Z 321.60000610352 2011-03-19T16:49:42.000Z 321.79998779297 2011-03-19T16:49:46.000Z 322 2011-03-19T16:49:49.000Z 322 2011-03-19T16:49:50.000Z 322 2011-03-19T16:50:00.000Z 322 2011-03-19T16:50:04.000Z 321.60000610352 2011-03-19T16:50:08.000Z 321.60000610352 2011-03-19T16:50:10.000Z 321.39999389648 2011-03-19T16:50:12.000Z 321.60000610352 2011-03-19T16:50:17.000Z 322.20001220703 2011-03-19T16:50:26.000Z 321.79998779297 2011-03-19T16:50:34.000Z 321.79998779297 2011-03-19T16:50:40.000Z 321.60000610352 2011-03-19T16:50:45.000Z 321.60000610352 2011-03-19T16:50:48.000Z 321.39999389648 2011-03-19T16:50:55.000Z 321.39999389648 2011-03-19T16:51:04.000Z 321.79998779297 2011-03-19T16:51:11.000Z 322 2011-03-19T16:51:16.000Z 322 2011-03-19T16:51:17.000Z 321.60000610352 2011-03-19T16:51:27.000Z 321.60000610352 2011-03-19T16:51:35.000Z 322.39999389648 2011-03-19T16:51:41.000Z 322.79998779297 2011-03-19T16:51:47.000Z 322.79998779297 2011-03-19T16:51:50.000Z 323 2011-03-19T16:51:55.000Z 322.79998779297 2011-03-19T16:51:58.000Z 322.79998779297 2011-03-19T16:52:00.000Z 322.79998779297 2011-03-19T16:52:05.000Z 322.79998779297 2011-03-19T16:52:08.000Z 322.79998779297 2011-03-19T16:52:11.000Z 322.60000610352 2011-03-19T16:52:16.000Z 322.20001220703 2011-03-19T16:52:18.000Z 321.79998779297 2011-03-19T16:52:24.000Z 321.79998779297 2011-03-19T16:52:33.000Z 322 2011-03-19T16:52:38.000Z 321.60000610352 2011-03-19T16:52:43.000Z 321.39999389648 2011-03-19T16:52:44.000Z 320.79998779297 2011-03-19T16:52:52.000Z 321 2011-03-19T16:52:55.000Z 321 2011-03-19T16:52:58.000Z 321.20001220703 2011-03-19T16:53:01.000Z 321.39999389648 2011-03-19T16:53:03.000Z 321.60000610352 2011-03-19T16:53:10.000Z 321.60000610352 2011-03-19T16:53:15.000Z 321.79998779297 2011-03-19T16:53:17.000Z 322 2011-03-19T16:53:26.000Z 322.20001220703 2011-03-19T16:53:35.000Z 322.20001220703 2011-03-19T16:53:39.000Z 322 2011-03-19T16:53:41.000Z 322 2011-03-19T16:53:43.000Z 322.60000610352 2011-03-19T16:53:52.000Z 322.60000610352 2011-03-19T16:54:04.000Z 322.39999389648 2011-03-19T16:54:15.000Z 322.20001220703 2011-03-19T16:54:27.000Z 322.60000610352 2011-03-19T16:54:35.000Z 322.60000610352 2011-03-19T16:54:41.000Z 322.39999389648 2011-03-19T16:54:46.000Z 322.20001220703 2011-03-19T16:54:51.000Z 322.20001220703 2011-03-19T16:54:52.000Z