Raid Encantats 2011 - J4 2314.99 2011-03-13T08:31:01Z 2311.15 2011-03-13T08:31:04Z 2307.3 2011-03-13T08:31:07Z 2311.63 2011-03-13T08:31:09Z 2306.34 2011-03-13T08:31:10Z 2304.42 2011-03-13T08:31:13Z 2301.05 2011-03-13T08:31:18Z 2297.69 2011-03-13T08:31:25Z 2294.32 2011-03-13T08:31:41Z 2292.88 2011-03-13T08:31:54Z 2289.52 2011-03-13T08:32:15Z 2285.19 2011-03-13T08:34:00Z 2288.56 2011-03-13T08:34:06Z 2280.87 2011-03-13T08:34:32Z 2290 2011-03-13T08:34:33Z 2289.04 2011-03-13T08:34:34Z 2285.19 2011-03-13T08:34:40Z 2288.56 2011-03-13T08:34:43Z 2287.59 2011-03-13T08:34:48Z 2281.35 2011-03-13T08:35:14Z 2293.36 2011-03-13T08:35:15Z 2291.92 2011-03-13T08:35:16Z 2289.04 2011-03-13T08:35:18Z 2289.04 2011-03-13T08:35:57Z 2288.08 2011-03-13T08:38:04Z 2288.08 2011-03-13T08:38:12Z 2286.15 2011-03-13T08:38:29Z 2287.59 2011-03-13T08:38:32Z 2287.11 2011-03-13T08:38:37Z 2287.59 2011-03-13T08:38:58Z 2287.59 2011-03-13T08:39:24Z 2287.11 2011-03-13T08:40:10Z 2286.15 2011-03-13T08:40:47Z 2286.15 2011-03-13T08:41:30Z 2284.23 2011-03-13T08:41:31Z 2282.79 2011-03-13T08:41:36Z 2282.79 2011-03-13T08:41:49Z 2281.83 2011-03-13T08:42:11Z 2282.31 2011-03-13T08:42:13Z 2281.35 2011-03-13T08:42:17Z 2277.98 2011-03-13T08:42:25Z 2276.06 2011-03-13T08:42:35Z 2276.06 2011-03-13T08:42:44Z 2274.62 2011-03-13T08:42:57Z 2272.69 2011-03-13T08:43:01Z 2270.77 2011-03-13T08:43:14Z 2270.29 2011-03-13T08:43:15Z 2270.29 2011-03-13T08:43:28Z 2270.77 2011-03-13T08:44:12Z 2270.77 2011-03-13T08:44:15Z 2271.73 2011-03-13T08:44:18Z 2269.33 2011-03-13T08:44:31Z 2269.81 2011-03-13T08:44:33Z 2270.29 2011-03-13T08:44:49Z 2269.33 2011-03-13T08:44:56Z 2270.77 2011-03-13T08:45:11Z 2272.21 2011-03-13T08:45:25Z 2273.17 2011-03-13T08:45:36Z 2273.66 2011-03-13T08:45:55Z 2273.17 2011-03-13T08:46:12Z 2275.1 2011-03-13T08:46:27Z 2275.1 2011-03-13T08:46:47Z 2274.62 2011-03-13T08:47:00Z 2275.58 2011-03-13T08:47:14Z 2275.58 2011-03-13T08:47:28Z 2275.1 2011-03-13T08:47:41Z 2275.1 2011-03-13T08:47:58Z 2276.06 2011-03-13T08:48:12Z 2275.58 2011-03-13T08:48:30Z 2276.54 2011-03-13T08:48:44Z 2276.06 2011-03-13T08:48:58Z 2276.54 2011-03-13T08:49:34Z 2276.54 2011-03-13T08:49:53Z 2276.54 2011-03-13T08:49:58Z 2271.73 2011-03-13T08:50:10Z 2271.73 2011-03-13T08:50:18Z 2272.21 2011-03-13T08:50:31Z 2273.66 2011-03-13T08:50:44Z 2273.66 2011-03-13T08:50:58Z 2273.17 2011-03-13T08:51:11Z 2270.77 2011-03-13T08:51:23Z 2270.77 2011-03-13T08:51:34Z 2271.25 2011-03-13T08:51:49Z 2271.73 2011-03-13T08:52:03Z 2273.17 2011-03-13T08:52:19Z 2274.14 2011-03-13T08:52:38Z 2275.58 2011-03-13T08:52:55Z 2274.14 2011-03-13T08:53:11Z 2274.14 2011-03-13T08:53:24Z 2275.58 2011-03-13T08:53:38Z 2276.54 2011-03-13T08:53:54Z 2277.02 2011-03-13T08:54:07Z 2277.98 2011-03-13T08:54:22Z 2279.9 2011-03-13T08:54:39Z 2280.38 2011-03-13T08:54:52Z 2282.79 2011-03-13T08:55:07Z 2283.75 2011-03-13T08:55:23Z 2282.79 2011-03-13T08:55:35Z 2283.27 2011-03-13T08:55:49Z 2283.75 2011-03-13T08:56:03Z 2283.75 2011-03-13T08:56:16Z 2285.19 2011-03-13T08:56:30Z 2286.15 2011-03-13T08:56:45Z 2287.59 2011-03-13T08:57:03Z 2289.52 2011-03-13T08:57:18Z 2290.48 2011-03-13T08:57:34Z 2290.96 2011-03-13T08:57:47Z 2292.88 2011-03-13T08:58:02Z 2293.36 2011-03-13T08:58:17Z 2293.36 2011-03-13T08:58:20Z 2295.28 2011-03-13T08:58:35Z 2296.25 2011-03-13T08:58:56Z 2298.17 2011-03-13T08:59:09Z 2299.61 2011-03-13T08:59:28Z 2300.57 2011-03-13T08:59:44Z 2302.49 2011-03-13T09:00:01Z 2302.49 2011-03-13T09:00:15Z 2303.46 2011-03-13T09:00:25Z 2303.46 2011-03-13T09:00:36Z 2304.42 2011-03-13T09:00:48Z 2305.86 2011-03-13T09:01:06Z 2307.3 2011-03-13T09:01:21Z 2307.78 2011-03-13T09:01:31Z 2308.26 2011-03-13T09:01:48Z 2307.78 2011-03-13T09:02:24Z 2308.26 2011-03-13T09:03:09Z 2307.3 2011-03-13T09:03:51Z 2308.26 2011-03-13T09:05:00Z 2308.26 2011-03-13T09:05:16Z 2301.53 2011-03-13T09:05:34Z 2305.38 2011-03-13T09:05:35Z 2315.47 2011-03-13T09:05:41Z 2307.78 2011-03-13T09:05:42Z 2307.78 2011-03-13T09:06:44Z 2308.26 2011-03-13T09:07:00Z 2299.13 2011-03-13T09:07:20Z 2314.03 2011-03-13T09:07:21Z 2309.22 2011-03-13T09:07:22Z 2307.78 2011-03-13T09:07:46Z 2307.78 2011-03-13T09:07:51Z 2309.22 2011-03-13T09:08:22Z 2309.22 2011-03-13T09:09:02Z 2307.78 2011-03-13T09:09:15Z 2307.3 2011-03-13T09:09:17Z 2307.78 2011-03-13T09:09:26Z 2307.78 2011-03-13T09:09:40Z 2308.26 2011-03-13T09:09:44Z 2308.26 2011-03-13T09:09:50Z 2308.74 2011-03-13T09:10:06Z 2307.78 2011-03-13T09:10:22Z 2307.78 2011-03-13T09:10:36Z 2307.3 2011-03-13T09:10:51Z 2308.26 2011-03-13T09:11:06Z 2307.78 2011-03-13T09:11:10Z 2308.26 2011-03-13T09:11:27Z 2309.22 2011-03-13T09:12:50Z 2310.67 2011-03-13T09:13:05Z 2311.15 2011-03-13T09:13:19Z 2312.59 2011-03-13T09:13:30Z 2314.03 2011-03-13T09:13:50Z 2315.47 2011-03-13T09:14:04Z 2318.84 2011-03-13T09:14:35Z 2322.2 2011-03-13T09:15:04Z 2323.16 2011-03-13T09:15:20Z 2324.12 2011-03-13T09:15:34Z 2326.05 2011-03-13T09:15:48Z 2327.01 2011-03-13T09:16:02Z 2328.93 2011-03-13T09:16:18Z 2329.89 2011-03-13T09:16:33Z 2332.3 2011-03-13T09:16:48Z 2332.78 2011-03-13T09:17:07Z 2335.66 2011-03-13T09:17:35Z 2337.58 2011-03-13T09:17:49Z 2338.54 2011-03-13T09:18:13Z 2341.43 2011-03-13T09:19:18Z 2342.87 2011-03-13T09:19:38Z 2343.83 2011-03-13T09:19:51Z 2344.79 2011-03-13T09:20:03Z 2346.72 2011-03-13T09:20:20Z 2348.16 2011-03-13T09:20:31Z 2350.08 2011-03-13T09:20:56Z 2352 2011-03-13T09:21:34Z 2352.96 2011-03-13T09:21:56Z 2355.37 2011-03-13T09:22:11Z 2357.77 2011-03-13T09:22:36Z 2359.69 2011-03-13T09:22:53Z 2362.1 2011-03-13T09:23:14Z 2364.02 2011-03-13T09:23:47Z 2364.98 2011-03-13T09:23:58Z 2366.42 2011-03-13T09:24:13Z 2368.83 2011-03-13T09:24:30Z 2370.27 2011-03-13T09:24:44Z 2372.19 2011-03-13T09:24:58Z 2373.15 2011-03-13T09:25:12Z 2375.07 2011-03-13T09:25:28Z 2376.04 2011-03-13T09:25:43Z 2376.04 2011-03-13T09:25:56Z 2376.52 2011-03-13T09:26:19Z 2377.48 2011-03-13T09:26:41Z 2377.96 2011-03-13T09:26:58Z 2378.92 2011-03-13T09:27:11Z 2378.92 2011-03-13T09:27:21Z 2379.4 2011-03-13T09:27:30Z 2381.32 2011-03-13T09:27:42Z 2382.28 2011-03-13T09:27:52Z 2384.21 2011-03-13T09:28:05Z 2385.65 2011-03-13T09:28:18Z 2386.61 2011-03-13T09:28:33Z 2388.05 2011-03-13T09:28:44Z 2390.46 2011-03-13T09:29:08Z 2391.42 2011-03-13T09:29:26Z 2393.34 2011-03-13T09:29:40Z 2395.74 2011-03-13T09:30:01Z 2398.63 2011-03-13T09:30:31Z 2399.59 2011-03-13T09:30:44Z 2400.07 2011-03-13T09:32:40Z 2403.43 2011-03-13T09:33:36Z 2403.91 2011-03-13T09:33:46Z 2405.36 2011-03-13T09:33:59Z 2406.8 2011-03-13T09:34:16Z 2407.76 2011-03-13T09:34:27Z 2409.68 2011-03-13T09:34:34Z 2410.64 2011-03-13T09:34:48Z 2413.53 2011-03-13T09:35:11Z 2415.45 2011-03-13T09:35:34Z 2417.85 2011-03-13T09:36:11Z 2419.3 2011-03-13T09:36:19Z 2420.74 2011-03-13T09:36:23Z 2420.74 2011-03-13T09:36:35Z 2423.14 2011-03-13T09:36:56Z 2424.58 2011-03-13T09:37:16Z 2426.99 2011-03-13T09:37:30Z 2429.39 2011-03-13T09:37:44Z 2430.35 2011-03-13T09:37:56Z 2430.83 2011-03-13T09:38:23Z 2431.31 2011-03-13T09:38:39Z 2430.83 2011-03-13T09:38:55Z 2431.31 2011-03-13T09:38:59Z 2432.27 2011-03-13T09:39:15Z 2433.23 2011-03-13T09:39:35Z 2436.12 2011-03-13T09:39:49Z 2436.12 2011-03-13T09:39:50Z 2437.56 2011-03-13T09:40:08Z 2440.44 2011-03-13T09:40:26Z 2442.37 2011-03-13T09:40:41Z 2442.85 2011-03-13T09:40:52Z 2444.77 2011-03-13T09:41:04Z 2445.73 2011-03-13T09:41:14Z 2447.65 2011-03-13T09:41:27Z 2449.1 2011-03-13T09:41:40Z 2450.54 2011-03-13T09:41:52Z 2451.5 2011-03-13T09:42:05Z 2451.5 2011-03-13T09:42:20Z 2452.46 2011-03-13T09:43:13Z 2453.42 2011-03-13T09:43:22Z 2455.34 2011-03-13T09:43:33Z 2457.27 2011-03-13T09:43:46Z 2459.19 2011-03-13T09:43:58Z 2460.15 2011-03-13T09:44:11Z 2461.11 2011-03-13T09:44:25Z 2461.11 2011-03-13T09:44:41Z 2462.07 2011-03-13T09:44:51Z 2464.48 2011-03-13T09:45:01Z 2465.92 2011-03-13T09:45:14Z 2466.88 2011-03-13T09:45:34Z 2468.32 2011-03-13T09:45:56Z 2469.76 2011-03-13T09:46:03Z 2471.69 2011-03-13T09:46:13Z 2473.61 2011-03-13T09:46:23Z 2474.09 2011-03-13T09:46:35Z 2475.53 2011-03-13T09:46:48Z 2477.45 2011-03-13T09:46:59Z 2477.94 2011-03-13T09:47:11Z 2480.34 2011-03-13T09:47:25Z 2481.78 2011-03-13T09:47:39Z 2482.74 2011-03-13T09:47:54Z 2483.22 2011-03-13T09:48:05Z 2485.15 2011-03-13T09:48:17Z 2486.59 2011-03-13T09:48:31Z 2487.55 2011-03-13T09:48:43Z 2488.99 2011-03-13T09:48:57Z 2490.43 2011-03-13T09:49:09Z 2491.39 2011-03-13T09:49:24Z 2493.32 2011-03-13T09:49:41Z 2493.8 2011-03-13T09:49:53Z 2494.76 2011-03-13T09:50:09Z 2494.76 2011-03-13T09:50:20Z 2495.72 2011-03-13T09:50:33Z 2496.68 2011-03-13T09:50:50Z 2497.16 2011-03-13T09:51:00Z 2498.12 2011-03-13T09:51:15Z 2498.12 2011-03-13T09:51:25Z 2499.57 2011-03-13T09:51:37Z 2500.53 2011-03-13T09:51:48Z 2501.49 2011-03-13T09:52:01Z 2500.53 2011-03-13T09:52:11Z 2500.53 2011-03-13T09:52:19Z 2500.53 2011-03-13T09:52:28Z 2500.53 2011-03-13T09:52:41Z 2500.53 2011-03-13T09:52:46Z 2500.05 2011-03-13T09:52:57Z 2501.49 2011-03-13T09:53:13Z 2501.01 2011-03-13T09:53:25Z 2501.49 2011-03-13T09:53:44Z 2501.49 2011-03-13T09:54:07Z 2501.49 2011-03-13T09:54:33Z 2499.57 2011-03-13T09:56:13Z 2500.53 2011-03-13T09:58:20Z 2501.01 2011-03-13T09:59:07Z 2497.64 2011-03-13T09:59:37Z 2501.01 2011-03-13T09:59:38Z 2501.97 2011-03-13T10:00:19Z 2500.05 2011-03-13T10:00:33Z 2501.97 2011-03-13T10:04:04Z 2501.97 2011-03-13T10:04:24Z 2502.45 2011-03-13T10:04:33Z 2501.49 2011-03-13T10:04:45Z 2501.01 2011-03-13T10:04:46Z 2500.53 2011-03-13T10:04:53Z 2501.01 2011-03-13T10:05:06Z 2501.49 2011-03-13T10:05:18Z 2502.45 2011-03-13T10:05:31Z 2503.89 2011-03-13T10:05:42Z 2504.37 2011-03-13T10:05:55Z 2504.85 2011-03-13T10:05:57Z 2505.81 2011-03-13T10:06:08Z 2506.77 2011-03-13T10:06:12Z 2508.22 2011-03-13T10:06:26Z 2510.14 2011-03-13T10:06:36Z 2511.1 2011-03-13T10:06:49Z 2511.58 2011-03-13T10:07:00Z 2512.54 2011-03-13T10:07:06Z 2514.47 2011-03-13T10:07:21Z 2515.91 2011-03-13T10:07:36Z 2517.83 2011-03-13T10:07:47Z 2519.75 2011-03-13T10:08:02Z 2520.23 2011-03-13T10:08:09Z 2521.68 2011-03-13T10:08:22Z 2523.6 2011-03-13T10:08:33Z 2523.6 2011-03-13T10:08:34Z 2524.08 2011-03-13T10:08:42Z 2523.6 2011-03-13T10:08:56Z 2523.12 2011-03-13T10:09:09Z 2521.68 2011-03-13T10:09:21Z 2520.71 2011-03-13T10:09:34Z 2521.19 2011-03-13T10:09:46Z 2523.12 2011-03-13T10:10:01Z 2524.08 2011-03-13T10:10:12Z 2525.04 2011-03-13T10:10:23Z 2527.44 2011-03-13T10:10:40Z 2529.37 2011-03-13T10:10:53Z 2530.33 2011-03-13T10:11:07Z 2531.77 2011-03-13T10:11:18Z 2532.73 2011-03-13T10:11:23Z 2532.25 2011-03-13T10:11:29Z 2533.69 2011-03-13T10:11:43Z 2535.13 2011-03-13T10:11:46Z 2536.1 2011-03-13T10:11:59Z 2538.02 2011-03-13T10:12:16Z 2538.98 2011-03-13T10:12:29Z 2540.9 2011-03-13T10:12:44Z 2542.34 2011-03-13T10:13:01Z 2544.27 2011-03-13T10:13:17Z 2545.71 2011-03-13T10:13:30Z 2547.63 2011-03-13T10:13:43Z 2548.59 2011-03-13T10:13:56Z 2550.51 2011-03-13T10:14:11Z 2551 2011-03-13T10:14:22Z 2552.92 2011-03-13T10:14:34Z 2554.36 2011-03-13T10:14:44Z 2555.8 2011-03-13T10:14:58Z 2557.73 2011-03-13T10:15:09Z 2557.73 2011-03-13T10:15:14Z 2558.21 2011-03-13T10:15:19Z 2559.65 2011-03-13T10:15:33Z 2562.53 2011-03-13T10:15:48Z 2563.49 2011-03-13T10:16:00Z 2565.42 2011-03-13T10:16:13Z 2567.34 2011-03-13T10:16:25Z 2568.78 2011-03-13T10:16:37Z 2569.26 2011-03-13T10:16:46Z 2569.26 2011-03-13T10:17:00Z 2570.7 2011-03-13T10:17:16Z 2572.14 2011-03-13T10:17:29Z 2572.63 2011-03-13T10:17:36Z 2574.07 2011-03-13T10:17:50Z 2575.03 2011-03-13T10:17:59Z 2575.99 2011-03-13T10:18:11Z 2577.43 2011-03-13T10:18:22Z 2577.91 2011-03-13T10:18:28Z 2578.39 2011-03-13T10:18:43Z 2578.39 2011-03-13T10:18:46Z 2578.87 2011-03-13T10:18:54Z 2577.43 2011-03-13T10:19:08Z 2575.51 2011-03-13T10:19:23Z 2574.07 2011-03-13T10:19:37Z 2574.07 2011-03-13T10:19:44Z 2572.63 2011-03-13T10:19:58Z 2571.66 2011-03-13T10:20:08Z 2570.7 2011-03-13T10:20:20Z 2569.74 2011-03-13T10:20:34Z 2569.26 2011-03-13T10:21:13Z 2570.7 2011-03-13T10:23:39Z 2569.74 2011-03-13T10:28:14Z 2571.18 2011-03-13T10:29:31Z 2572.14 2011-03-13T10:32:36Z 2571.66 2011-03-13T10:32:56Z 2572.14 2011-03-13T10:33:19Z 2572.14 2011-03-13T10:33:42Z 2571.66 2011-03-13T10:34:06Z 2571.66 2011-03-13T10:34:08Z 2570.22 2011-03-13T10:34:13Z 2566.38 2011-03-13T10:34:17Z 2565.9 2011-03-13T10:34:18Z 2563.97 2011-03-13T10:34:21Z 2559.65 2011-03-13T10:34:24Z 2556.28 2011-03-13T10:34:27Z 2555.32 2011-03-13T10:34:29Z 2554.84 2011-03-13T10:34:34Z 2549.07 2011-03-13T10:34:38Z 2545.23 2011-03-13T10:34:40Z 2543.31 2011-03-13T10:34:41Z 2535.13 2011-03-13T10:34:45Z 2530.81 2011-03-13T10:34:47Z 2529.37 2011-03-13T10:34:48Z 2525.04 2011-03-13T10:34:50Z 2519.75 2011-03-13T10:34:53Z 2517.83 2011-03-13T10:34:54Z 2513.02 2011-03-13T10:34:56Z 2507.26 2011-03-13T10:35:00Z 2503.41 2011-03-13T10:35:03Z 2502.45 2011-03-13T10:35:04Z 2501.01 2011-03-13T10:35:06Z 2497.64 2011-03-13T10:35:09Z 2497.64 2011-03-13T10:35:10Z 2497.64 2011-03-13T10:35:11Z 2494.28 2011-03-13T10:35:16Z 2492.36 2011-03-13T10:35:20Z 2490.43 2011-03-13T10:35:24Z 2489.47 2011-03-13T10:35:26Z 2489.47 2011-03-13T10:35:36Z 2489.47 2011-03-13T10:35:58Z 2488.51 2011-03-13T10:36:10Z 2487.07 2011-03-13T10:36:15Z 2485.15 2011-03-13T10:36:19Z 2481.78 2011-03-13T10:36:26Z 2478.42 2011-03-13T10:36:32Z 2476.49 2011-03-13T10:36:39Z 2475.05 2011-03-13T10:36:44Z 2475.53 2011-03-13T10:36:47Z 2475.05 2011-03-13T10:36:54Z 2475.05 2011-03-13T10:37:03Z 2475.53 2011-03-13T10:37:07Z 2475.53 2011-03-13T10:37:12Z 2473.61 2011-03-13T10:37:25Z 2472.17 2011-03-13T10:37:37Z 2471.21 2011-03-13T10:37:43Z 2470.73 2011-03-13T10:37:46Z 2471.21 2011-03-13T10:37:50Z 2470.73 2011-03-13T10:37:53Z 2471.21 2011-03-13T10:38:01Z 2470.24 2011-03-13T10:38:12Z 2470.24 2011-03-13T10:38:19Z 2468.8 2011-03-13T10:38:21Z 2469.28 2011-03-13T10:38:42Z 2469.76 2011-03-13T10:38:43Z 2466.4 2011-03-13T10:38:48Z 2463.52 2011-03-13T10:38:51Z 2461.59 2011-03-13T10:38:53Z 2460.15 2011-03-13T10:39:09Z 2459.67 2011-03-13T10:39:27Z 2459.19 2011-03-13T10:39:29Z 2458.71 2011-03-13T10:39:31Z 2457.27 2011-03-13T10:39:35Z 2454.38 2011-03-13T10:39:40Z 2450.54 2011-03-13T10:39:45Z 2446.69 2011-03-13T10:39:50Z 2446.69 2011-03-13T10:40:08Z 2447.17 2011-03-13T10:40:22Z 2442.85 2011-03-13T10:40:28Z 2439.48 2011-03-13T10:40:30Z 2439.48 2011-03-13T10:40:31Z 2439 2011-03-13T10:40:44Z 2439 2011-03-13T10:40:50Z 2438.52 2011-03-13T10:40:51Z 2434.2 2011-03-13T10:40:57Z 2430.83 2011-03-13T10:41:00Z 2428.91 2011-03-13T10:41:03Z 2427.47 2011-03-13T10:41:06Z 2426.5 2011-03-13T10:41:08Z 2424.1 2011-03-13T10:41:25Z 2422.66 2011-03-13T10:41:40Z 2422.18 2011-03-13T10:42:02Z 2418.81 2011-03-13T10:42:06Z 2417.37 2011-03-13T10:42:07Z 2416.41 2011-03-13T10:42:09Z 2414.97 2011-03-13T10:42:12Z 2414.97 2011-03-13T10:42:23Z 2414.97 2011-03-13T10:42:24Z 2411.6 2011-03-13T10:42:28Z 2409.2 2011-03-13T10:42:29Z 2402.95 2011-03-13T10:42:32Z 2400.07 2011-03-13T10:42:33Z 2393.34 2011-03-13T10:42:36Z 2388.05 2011-03-13T10:42:38Z 2386.61 2011-03-13T10:42:39Z 2382.76 2011-03-13T10:42:41Z 2376.52 2011-03-13T10:42:43Z 2371.71 2011-03-13T10:42:46Z 2369.31 2011-03-13T10:42:49Z 2369.31 2011-03-13T10:43:05Z 2369.79 2011-03-13T10:43:22Z 2366.42 2011-03-13T10:43:27Z 2362.1 2011-03-13T10:43:29Z 2357.77 2011-03-13T10:43:31Z 2354.41 2011-03-13T10:43:33Z 2350.08 2011-03-13T10:43:35Z 2348.64 2011-03-13T10:43:37Z 2343.83 2011-03-13T10:43:41Z 2340.95 2011-03-13T10:43:43Z 2337.1 2011-03-13T10:43:46Z 2331.81 2011-03-13T10:43:49Z 2330.85 2011-03-13T10:43:50Z 2325.09 2011-03-13T10:43:53Z 2322.2 2011-03-13T10:43:58Z 2321.72 2011-03-13T10:44:09Z 2321.24 2011-03-13T10:44:29Z 2320.76 2011-03-13T10:44:36Z 2317.4 2011-03-13T10:44:43Z 2313.07 2011-03-13T10:44:47Z 2308.26 2011-03-13T10:44:51Z 2303.46 2011-03-13T10:44:55Z 2300.09 2011-03-13T10:44:58Z 2296.25 2011-03-13T10:45:01Z 2294.8 2011-03-13T10:45:03Z 2289.52 2011-03-13T10:45:06Z 2288.08 2011-03-13T10:45:08Z 2286.15 2011-03-13T10:45:09Z 2281.83 2011-03-13T10:45:12Z 2277.5 2011-03-13T10:45:15Z 2272.21 2011-03-13T10:45:18Z 2267.89 2011-03-13T10:45:20Z 2266.45 2011-03-13T10:45:22Z 2265 2011-03-13T10:45:32Z 2262.6 2011-03-13T10:45:41Z 2262.12 2011-03-13T10:45:42Z 2260.2 2011-03-13T10:45:45Z 2256.83 2011-03-13T10:45:48Z 2255.39 2011-03-13T10:45:58Z 2255.39 2011-03-13T10:46:12Z 2255.39 2011-03-13T10:46:13Z 2255.39 2011-03-13T10:46:22Z 2252.51 2011-03-13T10:46:29Z 2252.51 2011-03-13T10:46:30Z 2250.1 2011-03-13T10:46:41Z 2248.18 2011-03-13T10:46:45Z 2245.3 2011-03-13T10:46:48Z 2240.49 2011-03-13T10:46:52Z 2237.61 2011-03-13T10:46:54Z 2234.24 2011-03-13T10:46:56Z 2229.43 2011-03-13T10:46:59Z 2226.55 2011-03-13T10:47:02Z 2226.55 2011-03-13T10:47:03Z 2225.59 2011-03-13T10:47:14Z 2224.15 2011-03-13T10:47:23Z 2223.67 2011-03-13T10:47:38Z 2223.67 2011-03-13T10:47:47Z 2223.67 2011-03-13T10:47:54Z 2223.19 2011-03-13T10:48:04Z 2222.71 2011-03-13T10:48:17Z 2223.67 2011-03-13T10:48:20Z 2223.67 2011-03-13T10:48:26Z 2224.15 2011-03-13T10:48:29Z 2223.67 2011-03-13T10:48:38Z 2227.03 2011-03-13T10:48:50Z 2220.78 2011-03-13T10:48:51Z 2223.67 2011-03-13T10:49:19Z 2222.22 2011-03-13T10:49:45Z 2221.74 2011-03-13T10:50:38Z 2221.74 2011-03-13T10:51:16Z 2223.67 2011-03-13T10:51:29Z 2224.15 2011-03-13T10:51:46Z 2223.19 2011-03-13T10:52:03Z 2223.67 2011-03-13T10:52:08Z 2222.22 2011-03-13T10:52:21Z 2222.71 2011-03-13T10:52:31Z 2222.71 2011-03-13T10:52:46Z 2222.71 2011-03-13T10:52:59Z 2223.19 2011-03-13T10:53:12Z 2222.71 2011-03-13T10:53:28Z 2223.19 2011-03-13T10:53:42Z 2222.71 2011-03-13T10:53:53Z 2223.19 2011-03-13T10:54:06Z 2222.71 2011-03-13T10:54:20Z 2223.19 2011-03-13T10:54:34Z 2223.67 2011-03-13T10:54:47Z 2223.19 2011-03-13T10:55:01Z 2223.19 2011-03-13T10:55:14Z 2222.71 2011-03-13T10:55:45Z 2222.71 2011-03-13T10:55:52Z 2222.71 2011-03-13T10:55:53Z 2223.67 2011-03-13T10:56:06Z 2223.67 2011-03-13T10:56:18Z 2223.67 2011-03-13T10:56:31Z 2223.19 2011-03-13T10:56:44Z 2223.67 2011-03-13T10:56:58Z 2223.67 2011-03-13T10:57:11Z 2223.19 2011-03-13T10:57:25Z 2223.19 2011-03-13T10:57:37Z 2223.19 2011-03-13T10:57:49Z 2223.67 2011-03-13T10:58:04Z 2223.67 2011-03-13T10:58:14Z 2224.15 2011-03-13T10:58:16Z 2225.11 2011-03-13T10:58:20Z 2225.11 2011-03-13T10:58:24Z 2225.11 2011-03-13T10:58:26Z 2226.07 2011-03-13T10:58:38Z 2225.59 2011-03-13T10:58:52Z 2225.59 2011-03-13T10:59:02Z 2224.63 2011-03-13T10:59:17Z 2224.15 2011-03-13T10:59:27Z 2221.74 2011-03-13T10:59:38Z 2219.82 2011-03-13T10:59:51Z 2220.3 2011-03-13T11:00:01Z 2219.82 2011-03-13T11:00:15Z 2217.9 2011-03-13T11:00:30Z 2217.9 2011-03-13T11:00:46Z 2217.9 2011-03-13T11:01:11Z 2217.9 2011-03-13T11:01:34Z 2218.38 2011-03-13T11:01:46Z 2217.9 2011-03-13T11:02:10Z 2218.38 2011-03-13T11:02:22Z 2216.94 2011-03-13T11:02:36Z 2217.42 2011-03-13T11:03:34Z 2220.78 2011-03-13T11:03:39Z 2217.42 2011-03-13T11:03:40Z 2218.86 2011-03-13T11:03:53Z 2217.42 2011-03-13T11:04:08Z 2218.86 2011-03-13T11:04:25Z 2217.9 2011-03-13T11:04:34Z 2218.38 2011-03-13T11:04:39Z 2218.38 2011-03-13T11:04:49Z 2216.94 2011-03-13T11:04:53Z 2213.57 2011-03-13T11:04:57Z 2210.21 2011-03-13T11:05:00Z 2205.88 2011-03-13T11:05:04Z 2202.52 2011-03-13T11:05:07Z 2199.63 2011-03-13T11:05:10Z 2198.19 2011-03-13T11:05:11Z 2193.39 2011-03-13T11:05:14Z 2190.5 2011-03-13T11:05:18Z 2188.1 2011-03-13T11:05:21Z 2184.73 2011-03-13T11:05:24Z 2180.41 2011-03-13T11:05:28Z 2177.52 2011-03-13T11:05:31Z 2174.16 2011-03-13T11:05:39Z 2173.2 2011-03-13T11:05:42Z 2169.83 2011-03-13T11:05:51Z 2167.43 2011-03-13T11:06:01Z 2166.47 2011-03-13T11:06:08Z 2166.95 2011-03-13T11:06:14Z 2165.51 2011-03-13T11:06:27Z 2165.03 2011-03-13T11:06:39Z 2165.51 2011-03-13T11:06:47Z 2163.58 2011-03-13T11:07:01Z 2167.91 2011-03-13T11:07:13Z 2164.06 2011-03-13T11:07:14Z 2163.58 2011-03-13T11:07:16Z 2164.06 2011-03-13T11:11:45Z 2165.03 2011-03-13T11:12:14Z 2164.55 2011-03-13T11:12:20Z 2165.99 2011-03-13T11:12:32Z 2165.51 2011-03-13T11:12:50Z 2165.03 2011-03-13T11:13:15Z 2165.99 2011-03-13T11:13:45Z 2165.03 2011-03-13T11:13:55Z 2164.06 2011-03-13T11:14:07Z 2163.1 2011-03-13T11:14:12Z 2165.51 2011-03-13T11:14:30Z 2165.03 2011-03-13T11:14:45Z 2164.55 2011-03-13T11:14:50Z 2165.03 2011-03-13T11:14:52Z 2165.51 2011-03-13T11:15:05Z 2167.43 2011-03-13T11:15:19Z 2167.43 2011-03-13T11:15:24Z 2168.87 2011-03-13T11:15:29Z 2171.27 2011-03-13T11:15:42Z 2171.76 2011-03-13T11:15:52Z 2173.68 2011-03-13T11:15:59Z 2173.68 2011-03-13T11:16:08Z 2175.12 2011-03-13T11:16:18Z 2174.16 2011-03-13T11:16:22Z 2171.76 2011-03-13T11:16:33Z 2170.31 2011-03-13T11:16:46Z 2168.87 2011-03-13T11:16:53Z 2168.87 2011-03-13T11:16:56Z 2166.95 2011-03-13T11:17:11Z 2166.95 2011-03-13T11:17:14Z 2166.47 2011-03-13T11:17:20Z 2165.99 2011-03-13T11:17:29Z 2165.51 2011-03-13T11:17:33Z 2165.51 2011-03-13T11:17:38Z 2165.99 2011-03-13T11:17:50Z 2165.99 2011-03-13T11:17:51Z 2165.99 2011-03-13T11:18:00Z 2165.99 2011-03-13T11:18:13Z 2165.99 2011-03-13T11:18:14Z 2165.99 2011-03-13T11:18:27Z 2165.03 2011-03-13T11:18:32Z 2166.95 2011-03-13T11:18:44Z 2166.95 2011-03-13T11:18:50Z 2167.43 2011-03-13T11:18:54Z 2168.87 2011-03-13T11:19:06Z 2169.83 2011-03-13T11:19:09Z 2170.31 2011-03-13T11:19:13Z 2171.76 2011-03-13T11:19:23Z 2172.72 2011-03-13T11:19:34Z 2171.76 2011-03-13T11:19:39Z 2171.76 2011-03-13T11:19:51Z 2172.24 2011-03-13T11:19:59Z 2172.72 2011-03-13T11:20:08Z 2173.68 2011-03-13T11:20:16Z 2174.16 2011-03-13T11:20:23Z 2174.16 2011-03-13T11:20:28Z 2175.6 2011-03-13T11:20:34Z 2176.08 2011-03-13T11:20:40Z 2177.52 2011-03-13T11:20:53Z 2178 2011-03-13T11:21:02Z 2179.93 2011-03-13T11:21:14Z 2180.89 2011-03-13T11:21:18Z 2181.37 2011-03-13T11:21:25Z 2181.37 2011-03-13T11:21:38Z 2181.85 2011-03-13T11:21:51Z 2181.85 2011-03-13T11:22:41Z 2181.37 2011-03-13T11:23:06Z 2181.85 2011-03-13T11:23:30Z 2181.85 2011-03-13T11:23:43Z 2180.41 2011-03-13T11:23:46Z 2179.45 2011-03-13T11:23:56Z 2179.45 2011-03-13T11:24:04Z 2178.97 2011-03-13T11:24:16Z 2177.04 2011-03-13T11:24:29Z 2176.08 2011-03-13T11:24:37Z 2176.08 2011-03-13T11:24:40Z 2175.6 2011-03-13T11:24:52Z 2175.12 2011-03-13T11:25:04Z 2177.52 2011-03-13T11:25:12Z 2177.04 2011-03-13T11:25:16Z 2177.52 2011-03-13T11:25:19Z 2179.93 2011-03-13T11:25:28Z 2178.97 2011-03-13T11:25:42Z 2177.04 2011-03-13T11:25:47Z 2176.56 2011-03-13T11:25:49Z 2175.12 2011-03-13T11:26:00Z 2175.6 2011-03-13T11:26:10Z 2172.72 2011-03-13T11:26:17Z 2170.31 2011-03-13T11:26:29Z 2170.31 2011-03-13T11:26:30Z 2169.83 2011-03-13T11:26:31Z 2166.95 2011-03-13T11:26:38Z 2166.95 2011-03-13T11:26:39Z 2165.03 2011-03-13T11:26:51Z 2164.06 2011-03-13T11:27:00Z 2165.03 2011-03-13T11:27:06Z 2165.99 2011-03-13T11:27:15Z 2167.91 2011-03-13T11:27:26Z 2167.43 2011-03-13T11:27:28Z 2168.87 2011-03-13T11:27:31Z 2167.91 2011-03-13T11:27:35Z 2167.43 2011-03-13T11:27:41Z 2168.39 2011-03-13T11:27:54Z 2168.39 2011-03-13T11:27:55Z 2168.87 2011-03-13T11:28:08Z 2169.35 2011-03-13T11:28:19Z 2169.35 2011-03-13T11:28:20Z 2169.35 2011-03-13T11:28:22Z 2170.31 2011-03-13T11:28:31Z 2171.76 2011-03-13T11:28:34Z 2172.24 2011-03-13T11:28:38Z 2172.72 2011-03-13T11:28:41Z 2174.16 2011-03-13T11:28:46Z 2176.08 2011-03-13T11:28:57Z 2175.6 2011-03-13T11:29:09Z 2176.08 2011-03-13T11:29:15Z 2175.6 2011-03-13T11:29:26Z 2176.08 2011-03-13T11:29:28Z 2175.12 2011-03-13T11:29:34Z 2174.64 2011-03-13T11:29:46Z 2172.72 2011-03-13T11:29:59Z 2173.2 2011-03-13T11:30:13Z 2173.2 2011-03-13T11:30:32Z 2168.87 2011-03-13T11:30:46Z 2173.2 2011-03-13T11:30:50Z 2169.35 2011-03-13T11:31:34Z 2172.72 2011-03-13T11:31:36Z 2173.2 2011-03-13T11:31:51Z 2172.72 2011-03-13T11:32:03Z 2173.2 2011-03-13T11:32:19Z 2172.72 2011-03-13T11:32:28Z 2172.24 2011-03-13T11:32:38Z 2172.24 2011-03-13T11:32:44Z 2167.91 2011-03-13T11:32:53Z 2165.99 2011-03-13T11:32:55Z 2165.99 2011-03-13T11:33:01Z 2165.99 2011-03-13T11:33:06Z 2163.58 2011-03-13T11:33:20Z 2160.22 2011-03-13T11:33:31Z 2156.86 2011-03-13T11:33:41Z 2157.34 2011-03-13T11:33:43Z 2155.89 2011-03-13T11:33:46Z 2153.97 2011-03-13T11:33:57Z 2153.01 2011-03-13T11:34:08Z 2152.05 2011-03-13T11:34:24Z 2148.2 2011-03-13T11:34:34Z 2147.72 2011-03-13T11:34:37Z 2146.76 2011-03-13T11:34:42Z 2144.84 2011-03-13T11:34:52Z 2144.84 2011-03-13T11:35:09Z 2143.4 2011-03-13T11:35:21Z 2141.47 2011-03-13T11:35:32Z 2139.07 2011-03-13T11:35:46Z 2140.03 2011-03-13T11:35:49Z 2139.07 2011-03-13T11:36:01Z 2140.03 2011-03-13T11:36:05Z 2140.03 2011-03-13T11:36:09Z 2141.95 2011-03-13T11:36:17Z 2143.88 2011-03-13T11:36:27Z 2144.36 2011-03-13T11:36:40Z 2143.88 2011-03-13T11:36:46Z 2143.88 2011-03-13T11:36:58Z 2144.84 2011-03-13T11:37:05Z 2145.32 2011-03-13T11:37:18Z 2144.84 2011-03-13T11:37:33Z 2144.84 2011-03-13T11:37:42Z 2143.4 2011-03-13T11:37:49Z 2146.28 2011-03-13T11:39:53Z 2146.76 2011-03-13T11:40:05Z 2146.28 2011-03-13T11:40:22Z 2146.28 2011-03-13T11:40:46Z 2146.28 2011-03-13T11:41:07Z 2145.8 2011-03-13T11:41:33Z 2146.28 2011-03-13T11:41:49Z 2146.76 2011-03-13T11:41:51Z 2146.76 2011-03-13T11:42:03Z 2146.28 2011-03-13T11:42:10Z 2145.8 2011-03-13T11:42:17Z 2146.28 2011-03-13T11:42:29Z 2146.28 2011-03-13T11:42:30Z 2147.24 2011-03-13T11:42:38Z 2148.2 2011-03-13T11:42:42Z 2148.2 2011-03-13T11:42:50Z 2148.68 2011-03-13T11:42:55Z 2147.24 2011-03-13T11:43:08Z 2146.76 2011-03-13T11:43:21Z 2146.28 2011-03-13T11:43:42Z 2146.76 2011-03-13T11:43:47Z 2147.72 2011-03-13T11:43:49Z 2149.65 2011-03-13T11:44:02Z 2148.68 2011-03-13T11:44:26Z 2150.13 2011-03-13T11:44:42Z 2149.65 2011-03-13T11:44:43Z 2151.57 2011-03-13T11:44:53Z 2152.05 2011-03-13T11:44:55Z 2153.97 2011-03-13T11:45:06Z 2153.97 2011-03-13T11:45:16Z 2154.93 2011-03-13T11:45:26Z 2155.89 2011-03-13T11:45:32Z 2156.86 2011-03-13T11:45:40Z 2158.3 2011-03-13T11:45:48Z 2160.22 2011-03-13T11:46:00Z 2159.26 2011-03-13T11:46:11Z 2159.74 2011-03-13T11:46:25Z 2159.74 2011-03-13T11:46:28Z 2154.45 2011-03-13T11:46:31Z 2153.97 2011-03-13T11:46:33Z 2153.97 2011-03-13T11:46:48Z 2151.57 2011-03-13T11:46:55Z 2151.57 2011-03-13T11:47:17Z 2151.57 2011-03-13T11:47:37Z 2150.13 2011-03-13T11:47:45Z 2150.13 2011-03-13T11:47:48Z 2150.61 2011-03-13T11:47:57Z 2151.09 2011-03-13T11:47:59Z 2152.53 2011-03-13T11:48:08Z 2153.01 2011-03-13T11:48:10Z 2154.93 2011-03-13T11:48:20Z 2156.86 2011-03-13T11:48:28Z 2157.82 2011-03-13T11:48:38Z 2158.3 2011-03-13T11:48:41Z 2158.3 2011-03-13T11:48:47Z 2159.74 2011-03-13T11:48:52Z 2161.66 2011-03-13T11:49:04Z 2162.62 2011-03-13T11:49:14Z 2163.58 2011-03-13T11:49:22Z 2164.06 2011-03-13T11:49:26Z 2165.51 2011-03-13T11:49:36Z 2166.47 2011-03-13T11:49:37Z 2167.91 2011-03-13T11:49:47Z 2168.87 2011-03-13T11:49:58Z 2170.79 2011-03-13T11:50:09Z 2172.24 2011-03-13T11:50:13Z 2173.2 2011-03-13T11:50:17Z 2173.68 2011-03-13T11:50:24Z 2174.64 2011-03-13T11:50:29Z 2176.08 2011-03-13T11:50:40Z 2175.6 2011-03-13T11:51:02Z 2175.6 2011-03-13T11:51:03Z 2171.76 2011-03-13T11:51:10Z 2167.91 2011-03-13T11:51:13Z 2166.47 2011-03-13T11:51:16Z 2166.47 2011-03-13T11:51:27Z 2167.43 2011-03-13T11:51:40Z 2166.95 2011-03-13T11:51:41Z 2166.95 2011-03-13T11:51:45Z 2167.91 2011-03-13T11:51:56Z 2169.83 2011-03-13T11:52:05Z 2171.27 2011-03-13T11:52:14Z 2173.68 2011-03-13T11:52:26Z 2173.68 2011-03-13T11:52:27Z 2174.16 2011-03-13T11:52:36Z 2174.16 2011-03-13T11:52:44Z 2175.12 2011-03-13T11:52:54Z 2176.56 2011-03-13T11:53:07Z 2177.52 2011-03-13T11:53:18Z 2177.52 2011-03-13T11:53:21Z 2177.04 2011-03-13T11:53:32Z 2173.68 2011-03-13T11:53:45Z 2172.72 2011-03-13T11:53:47Z 2171.27 2011-03-13T11:53:49Z 2170.31 2011-03-13T11:53:55Z 2170.31 2011-03-13T11:54:09Z 2170.79 2011-03-13T11:54:30Z 2169.35 2011-03-13T11:54:48Z 2165.51 2011-03-13T11:54:56Z 2165.99 2011-03-13T11:55:13Z 2166.47 2011-03-13T11:55:20Z 2166.95 2011-03-13T11:55:31Z 2167.91 2011-03-13T11:55:37Z 2170.79 2011-03-13T11:55:50Z 2171.76 2011-03-13T11:56:00Z 2172.72 2011-03-13T11:56:07Z 2173.2 2011-03-13T11:56:19Z 2176.08 2011-03-13T11:56:31Z 2176.56 2011-03-13T11:56:42Z 2177.52 2011-03-13T11:56:50Z 2177.52 2011-03-13T11:56:55Z 2178.97 2011-03-13T11:57:07Z 2179.93 2011-03-13T11:57:10Z 2182.33 2011-03-13T11:57:23Z 2182.81 2011-03-13T11:57:25Z 2182.33 2011-03-13T11:57:42Z 2184.25 2011-03-13T11:57:53Z 2183.77 2011-03-13T11:57:54Z 2185.69 2011-03-13T11:58:02Z 2188.58 2011-03-13T11:58:14Z 2189.54 2011-03-13T11:58:27Z 2190.5 2011-03-13T11:58:34Z 2190.98 2011-03-13T11:58:47Z 2190.98 2011-03-13T11:58:48Z 2192.42 2011-03-13T11:58:59Z 2191.46 2011-03-13T11:59:11Z 2189.54 2011-03-13T11:59:23Z 2189.54 2011-03-13T11:59:24Z 2189.06 2011-03-13T11:59:33Z 2187.14 2011-03-13T11:59:46Z 2187.14 2011-03-13T11:59:50Z 2188.1 2011-03-13T12:00:01Z 2189.06 2011-03-13T12:00:02Z 2189.06 2011-03-13T12:00:05Z 2189.06 2011-03-13T12:00:20Z 2190.02 2011-03-13T12:00:21Z 2189.06 2011-03-13T12:00:35Z 2188.58 2011-03-13T12:00:59Z 2188.1 2011-03-13T12:01:25Z 2188.1 2011-03-13T12:01:52Z 2188.58 2011-03-13T12:02:25Z 2188.1 2011-03-13T12:02:56Z 2188.58 2011-03-13T12:02:59Z 2188.58 2011-03-13T12:03:02Z 2187.14 2011-03-13T12:03:08Z 2184.25 2011-03-13T12:03:20Z 2183.77 2011-03-13T12:03:30Z 2182.81 2011-03-13T12:03:34Z 2181.85 2011-03-13T12:04:14Z 2182.33 2011-03-13T12:07:09Z 2179.93 2011-03-13T12:07:11Z 2183.29 2011-03-13T12:07:16Z 2183.77 2011-03-13T12:07:25Z 2183.29 2011-03-13T12:08:25Z 2183.29 2011-03-13T12:08:43Z 2182.81 2011-03-13T12:09:03Z 2183.77 2011-03-13T12:09:31Z 2183.77 2011-03-13T12:10:15Z 2182.81 2011-03-13T12:10:32Z 2182.33 2011-03-13T12:10:36Z 2178 2011-03-13T12:10:40Z 2174.64 2011-03-13T12:10:42Z 2169.83 2011-03-13T12:10:45Z 2164.55 2011-03-13T12:10:48Z 2161.18 2011-03-13T12:10:50Z 2160.22 2011-03-13T12:10:59Z 2160.22 2011-03-13T12:11:28Z 2156.86 2011-03-13T12:11:34Z 2152.53 2011-03-13T12:11:37Z 2147.24 2011-03-13T12:11:41Z 2145.32 2011-03-13T12:11:48Z 2144.36 2011-03-13T12:12:01Z 2145.32 2011-03-13T12:12:13Z 2146.28 2011-03-13T12:12:20Z 2147.24 2011-03-13T12:12:30Z 2146.76 2011-03-13T12:12:36Z 2147.24 2011-03-13T12:12:47Z 2146.76 2011-03-13T12:13:02Z 2146.28 2011-03-13T12:13:13Z 2145.32 2011-03-13T12:13:18Z 2143.4 2011-03-13T12:13:21Z 2142.92 2011-03-13T12:13:31Z 2140.03 2011-03-13T12:13:35Z 2134.74 2011-03-13T12:13:38Z 2128.98 2011-03-13T12:13:40Z 2126.09 2011-03-13T12:13:41Z 2121.29 2011-03-13T12:13:43Z 2116 2011-03-13T12:13:45Z 2113.12 2011-03-13T12:13:48Z 2113.12 2011-03-13T12:13:49Z 2112.15 2011-03-13T12:13:59Z 2111.67 2011-03-13T12:14:15Z 2111.67 2011-03-13T12:14:26Z 2111.19 2011-03-13T12:14:32Z 2110.23 2011-03-13T12:14:36Z 2111.67 2011-03-13T12:14:48Z 2110.71 2011-03-13T12:15:01Z 2110.23 2011-03-13T12:15:11Z 2110.71 2011-03-13T12:15:18Z 2110.71 2011-03-13T12:18:01Z 2110.71 2011-03-13T12:18:47Z 2112.15 2011-03-13T12:19:32Z 2111.19 2011-03-13T12:19:47Z 2111.19 2011-03-13T12:20:04Z 2111.67 2011-03-13T12:20:13Z 2111.67 2011-03-13T12:20:23Z 2111.67 2011-03-13T12:21:06Z 2111.67 2011-03-13T12:21:43Z 2112.15 2011-03-13T12:21:46Z 2113.12 2011-03-13T12:21:49Z 2114.08 2011-03-13T12:21:55Z 2114.56 2011-03-13T12:22:00Z 2114.08 2011-03-13T12:22:09Z 2114.08 2011-03-13T12:22:11Z 2114.56 2011-03-13T12:22:15Z 2115.52 2011-03-13T12:22:21Z 2115.52 2011-03-13T12:22:27Z 2115.52 2011-03-13T12:22:34Z 2115.52 2011-03-13T12:22:39Z 2115.52 2011-03-13T12:22:40Z 2115.04 2011-03-13T12:22:43Z 2115.52 2011-03-13T12:22:49Z 2114.56 2011-03-13T12:23:00Z 2114.08 2011-03-13T12:23:06Z 2114.08 2011-03-13T12:23:09Z 2113.6 2011-03-13T12:23:14Z 2114.08 2011-03-13T12:23:24Z 2114.56 2011-03-13T12:23:35Z 2114.56 2011-03-13T12:23:37Z 2113.6 2011-03-13T12:23:41Z 2112.63 2011-03-13T12:23:45Z 2113.6 2011-03-13T12:23:48Z 2113.12 2011-03-13T12:23:59Z 2113.6 2011-03-13T12:24:06Z 2114.56 2011-03-13T12:24:10Z 2114.56 2011-03-13T12:24:14Z 2115.04 2011-03-13T12:24:21Z 2114.56 2011-03-13T12:24:29Z 2115.04 2011-03-13T12:24:32Z 2114.56 2011-03-13T12:24:36Z 2114.56 2011-03-13T12:24:43Z 2115.04 2011-03-13T12:24:53Z 2115.52 2011-03-13T12:24:58Z 2115.52 2011-03-13T12:25:05Z 2115.04 2011-03-13T12:25:11Z 2115.52 2011-03-13T12:25:20Z 2116 2011-03-13T12:25:26Z 2115.04 2011-03-13T12:25:29Z 2115.04 2011-03-13T12:25:33Z 2115.52 2011-03-13T12:25:38Z 2114.56 2011-03-13T12:25:49Z 2116.48 2011-03-13T12:25:55Z 2116 2011-03-13T12:25:57Z 2116 2011-03-13T12:26:04Z 2118.4 2011-03-13T12:26:14Z 2118.4 2011-03-13T12:26:18Z 2119.36 2011-03-13T12:26:23Z 2117.92 2011-03-13T12:26:33Z 2117.44 2011-03-13T12:26:39Z 2117.44 2011-03-13T12:26:50Z 2115.52 2011-03-13T12:27:00Z 2114.56 2011-03-13T12:27:11Z 2112.63 2011-03-13T12:27:24Z 2112.63 2011-03-13T12:27:32Z 2111.67 2011-03-13T12:27:44Z 2112.15 2011-03-13T12:27:55Z 2112.15 2011-03-13T12:28:04Z 2113.12 2011-03-13T12:28:17Z 2113.12 2011-03-13T12:28:19Z 2114.56 2011-03-13T12:28:24Z 2114.56 2011-03-13T12:28:35Z 2114.56 2011-03-13T12:28:43Z 2116.96 2011-03-13T12:28:55Z 2118.4 2011-03-13T12:29:02Z 2120.81 2011-03-13T12:29:14Z 2122.25 2011-03-13T12:29:19Z 2123.69 2011-03-13T12:29:30Z 2124.65 2011-03-13T12:29:48Z 2126.57 2011-03-13T12:29:58Z 2127.53 2011-03-13T12:30:06Z 2128.5 2011-03-13T12:30:09Z 2128.98 2011-03-13T12:30:11Z 2129.94 2011-03-13T12:30:18Z 2130.9 2011-03-13T12:30:24Z 2131.86 2011-03-13T12:30:29Z 2133.3 2011-03-13T12:30:32Z 2133.3 2011-03-13T12:30:33Z 2135.23 2011-03-13T12:30:46Z 2133.78 2011-03-13T12:30:50Z 2133.78 2011-03-13T12:31:12Z 2133.78 2011-03-13T12:31:28Z 2133.78 2011-03-13T12:36:48Z 2135.23 2011-03-13T12:36:58Z 2134.74 2011-03-13T12:37:20Z 2135.71 2011-03-13T12:37:21Z 2133.78 2011-03-13T12:37:32Z 2135.23 2011-03-13T12:37:35Z 2135.23 2011-03-13T12:37:50Z 2135.23 2011-03-13T12:37:51Z 2135.23 2011-03-13T12:37:53Z 2136.67 2011-03-13T12:38:01Z 2136.67 2011-03-13T12:38:04Z 2138.11 2011-03-13T12:38:08Z 2139.55 2011-03-13T12:38:12Z 2139.07 2011-03-13T12:38:14Z 2140.51 2011-03-13T12:38:24Z 2141.95 2011-03-13T12:38:38Z 2142.92 2011-03-13T12:38:48Z 2142.92 2011-03-13T12:39:00Z 2143.4 2011-03-13T12:39:11Z 2144.36 2011-03-13T12:39:22Z 2143.4 2011-03-13T12:39:34Z 2142.92 2011-03-13T12:39:46Z 2143.88 2011-03-13T12:39:52Z 2143.88 2011-03-13T12:40:01Z 2143.4 2011-03-13T12:40:04Z 2142.92 2011-03-13T12:40:18Z 2143.4 2011-03-13T12:40:29Z 2140.51 2011-03-13T12:40:35Z 2140.99 2011-03-13T12:40:48Z 2140.99 2011-03-13T12:41:11Z 2140.51 2011-03-13T12:41:12Z 2140.03 2011-03-13T12:41:18Z 2138.11 2011-03-13T12:41:26Z 2137.15 2011-03-13T12:41:37Z 2137.63 2011-03-13T12:42:03Z 2136.19 2011-03-13T12:42:12Z 2132.34 2011-03-13T12:42:18Z 2130.42 2011-03-13T12:42:31Z 2129.94 2011-03-13T12:42:37Z 2129.94 2011-03-13T12:42:53Z 2129.46 2011-03-13T12:43:23Z 2129.46 2011-03-13T12:43:34Z 2127.05 2011-03-13T12:43:41Z 2123.69 2011-03-13T12:43:45Z 2123.21 2011-03-13T12:43:46Z 2123.21 2011-03-13T12:43:51Z 2125.13 2011-03-13T12:44:02Z 2124.65 2011-03-13T12:44:08Z 2125.13 2011-03-13T12:44:24Z 2124.17 2011-03-13T12:45:24Z 2123.21 2011-03-13T12:45:33Z 2124.17 2011-03-13T12:45:38Z 2124.65 2011-03-13T12:45:47Z 2124.17 2011-03-13T12:45:51Z 2123.69 2011-03-13T12:45:56Z 2124.65 2011-03-13T12:46:08Z 2124.65 2011-03-13T12:46:26Z 2124.17 2011-03-13T12:46:28Z 2124.65 2011-03-13T12:46:35Z 2126.57 2011-03-13T12:46:44Z 2128.5 2011-03-13T12:46:55Z 2130.42 2011-03-13T12:47:01Z 2131.38 2011-03-13T12:47:04Z 2133.78 2011-03-13T12:47:15Z 2131.38 2011-03-13T12:47:24Z 2130.42 2011-03-13T12:47:26Z 2130.42 2011-03-13T12:47:27Z 2128.98 2011-03-13T12:47:31Z 2129.94 2011-03-13T12:47:41Z 2128.98 2011-03-13T12:47:51Z 2128.02 2011-03-13T12:48:02Z 2128.02 2011-03-13T12:48:09Z 2127.05 2011-03-13T12:48:13Z 2127.05 2011-03-13T12:48:21Z 2129.94 2011-03-13T12:54:27Z 2127.53 2011-03-13T12:54:35Z 2127.05 2011-03-13T12:59:49Z 2127.53 2011-03-13T13:07:43Z 2126.57 2011-03-13T13:07:45Z 2116.96 2011-03-13T13:09:51Z 2118.88 2011-03-13T13:09:52Z 2124.65 2011-03-13T13:09:53Z 2126.57 2011-03-13T13:09:55Z 2126.57 2011-03-13T13:10:54Z 2127.53 2011-03-13T13:11:29Z 2129.46 2011-03-13T13:11:36Z 2128.5 2011-03-13T13:11:46Z 2128.5 2011-03-13T13:11:51Z 2126.57 2011-03-13T13:11:57Z 2127.53 2011-03-13T13:12:15Z 2128.02 2011-03-13T13:12:29Z 2128.02 2011-03-13T13:12:44Z 2128.5 2011-03-13T13:12:51Z 2130.9 2011-03-13T13:13:04Z 2130.9 2011-03-13T13:13:12Z 2129.94 2011-03-13T13:13:26Z 2128.5 2011-03-13T13:13:36Z 2127.05 2011-03-13T13:13:42Z 2125.13 2011-03-13T13:13:53Z 2124.65 2011-03-13T13:13:57Z 2121.29 2011-03-13T13:14:06Z 2121.29 2011-03-13T13:14:07Z 2121.77 2011-03-13T13:14:11Z 2120.32 2011-03-13T13:14:21Z 2120.32 2011-03-13T13:14:30Z 2119.84 2011-03-13T13:15:00Z 2119.36 2011-03-13T13:15:15Z 2120.32 2011-03-13T13:15:46Z 2121.29 2011-03-13T13:16:01Z 2120.32 2011-03-13T13:16:19Z 2119.36 2011-03-13T13:17:02Z 2119.84 2011-03-13T13:17:28Z 2119.84 2011-03-13T13:18:01Z 2120.81 2011-03-13T13:18:07Z 2116.96 2011-03-13T13:18:12Z 2116.48 2011-03-13T13:18:13Z 2110.23 2011-03-13T13:18:17Z 2108.31 2011-03-13T13:18:23Z 2105.42 2011-03-13T13:18:30Z 2105.42 2011-03-13T13:18:31Z 2103.98 2011-03-13T13:18:34Z 2103.98 2011-03-13T13:19:02Z 2103.98 2011-03-13T13:19:09Z 2100.14 2011-03-13T13:19:13Z 2098.21 2011-03-13T13:19:16Z 2095.33 2011-03-13T13:19:34Z 2095.33 2011-03-13T13:19:49Z 2092.93 2011-03-13T13:19:58Z 2090.52 2011-03-13T13:19:59Z 2089.08 2011-03-13T13:20:03Z 2088.12 2011-03-13T13:20:08Z 2087.64 2011-03-13T13:20:15Z 2084.76 2011-03-13T13:20:19Z 2082.35 2011-03-13T13:20:25Z 2079.47 2011-03-13T13:20:28Z 2078.51 2011-03-13T13:20:31Z 2074.66 2011-03-13T13:20:39Z 2071.78 2011-03-13T13:20:41Z 2067.93 2011-03-13T13:20:45Z 2068.41 2011-03-13T13:20:46Z 2064.09 2011-03-13T13:20:49Z 2064.09 2011-03-13T13:20:50Z 2063.61 2011-03-13T13:20:51Z 2062.17 2011-03-13T13:21:02Z 2062.17 2011-03-13T13:21:23Z 2061.2 2011-03-13T13:21:41Z 2059.28 2011-03-13T13:21:44Z 2057.36 2011-03-13T13:21:48Z 2053.03 2011-03-13T13:21:52Z 2051.11 2011-03-13T13:21:56Z 2051.11 2011-03-13T13:22:07Z 2051.59 2011-03-13T13:22:10Z 2048.23 2011-03-13T13:22:19Z 2045.82 2011-03-13T13:22:22Z 2041.98 2011-03-13T13:22:31Z 2040.54 2011-03-13T13:22:41Z 2040.54 2011-03-13T13:22:51Z 2038.61 2011-03-13T13:23:03Z 2038.13 2011-03-13T13:23:07Z 2038.61 2011-03-13T13:23:20Z 2038.61 2011-03-13T13:23:36Z 2038.13 2011-03-13T13:23:51Z 2037.65 2011-03-13T13:24:21Z 2037.17 2011-03-13T13:24:38Z 2038.61 2011-03-13T13:25:09Z 2038.13 2011-03-13T13:25:21Z 2038.61 2011-03-13T13:25:33Z 2038.13 2011-03-13T13:25:46Z 2038.13 2011-03-13T13:25:58Z 2037.65 2011-03-13T13:26:11Z 2038.13 2011-03-13T13:26:25Z 2038.13 2011-03-13T13:26:33Z 2038.13 2011-03-13T13:26:39Z 2038.61 2011-03-13T13:26:47Z 2038.13 2011-03-13T13:26:48Z 2038.13 2011-03-13T13:26:53Z 2037.65 2011-03-13T13:27:04Z 2037.17 2011-03-13T13:27:18Z 2036.69 2011-03-13T13:27:24Z 2037.17 2011-03-13T13:27:37Z 2038.61 2011-03-13T13:27:47Z 2036.69 2011-03-13T13:28:42Z 2034.29 2011-03-13T13:28:49Z 2034.29 2011-03-13T13:28:50Z 2030.92 2011-03-13T13:28:55Z 2029 2011-03-13T13:28:57Z 2026.12 2011-03-13T13:29:03Z 2026.12 2011-03-13T13:29:13Z 2024.67 2011-03-13T13:29:21Z 2020.83 2011-03-13T13:29:27Z 2016.02 2011-03-13T13:29:30Z 2016.5 2011-03-13T13:29:31Z 2015.54 2011-03-13T13:29:33Z 2011.7 2011-03-13T13:29:38Z 2010.25 2011-03-13T13:29:45Z 2010.73 2011-03-13T13:30:54Z 2007.37 2011-03-13T13:30:58Z 2004.01 2011-03-13T13:31:00Z 2003.52 2011-03-13T13:31:01Z 2001.12 2011-03-13T13:31:03Z 1996.8 2011-03-13T13:31:09Z 1996.32 2011-03-13T13:31:21Z 1994.87 2011-03-13T13:31:23Z 1991.51 2011-03-13T13:31:27Z 1990.55 2011-03-13T13:31:31Z 1989.59 2011-03-13T13:31:32Z 1987.66 2011-03-13T13:31:36Z 1986.22 2011-03-13T13:31:37Z 1983.82 2011-03-13T13:31:42Z 1983.34 2011-03-13T13:31:59Z 1981.41 2011-03-13T13:32:06Z 1980.93 2011-03-13T13:32:08Z 1979.49 2011-03-13T13:32:13Z 1978.05 2011-03-13T13:32:17Z 1974.69 2011-03-13T13:32:21Z 1972.76 2011-03-13T13:32:25Z 1967.96 2011-03-13T13:32:29Z 1967.96 2011-03-13T13:32:30Z 1966.03 2011-03-13T13:32:33Z 1966.51 2011-03-13T13:32:35Z 1964.59 2011-03-13T13:32:45Z 1963.63 2011-03-13T13:33:00Z 1962.67 2011-03-13T13:33:14Z 1962.67 2011-03-13T13:33:29Z 1962.19 2011-03-13T13:33:42Z 1962.19 2011-03-13T13:33:53Z 1958.82 2011-03-13T13:34:07Z 1957.38 2011-03-13T13:34:11Z 1956.9 2011-03-13T13:34:13Z 1954.98 2011-03-13T13:34:16Z 1954.98 2011-03-13T13:34:18Z 1950.65 2011-03-13T13:34:24Z 1948.25 2011-03-13T13:34:29Z 1945.85 2011-03-13T13:34:34Z 1942.48 2011-03-13T13:34:42Z 1937.67 2011-03-13T13:34:49Z 1934.31 2011-03-13T13:34:52Z 1933.35 2011-03-13T13:34:54Z 1931.43 2011-03-13T13:34:56Z 1930.46 2011-03-13T13:34:59Z 1928.06 2011-03-13T13:35:01Z 1925.18 2011-03-13T13:35:07Z 1923.74 2011-03-13T13:35:10Z 1921.81 2011-03-13T13:35:14Z 1920.85 2011-03-13T13:35:16Z 1918.93 2011-03-13T13:35:18Z 1917.97 2011-03-13T13:35:20Z 1916.53 2011-03-13T13:35:23Z 1916.53 2011-03-13T13:35:26Z 1914.6 2011-03-13T13:35:39Z 1913.16 2011-03-13T13:35:52Z 1912.2 2011-03-13T13:36:04Z 1910.28 2011-03-13T13:36:19Z 1907.87 2011-03-13T13:36:30Z 1906.91 2011-03-13T13:36:33Z 1905.47 2011-03-13T13:36:38Z 1903.07 2011-03-13T13:36:44Z 1900.18 2011-03-13T13:36:58Z 1899.22 2011-03-13T13:37:06Z 1898.74 2011-03-13T13:37:18Z 1898.26 2011-03-13T13:37:32Z 1896.82 2011-03-13T13:39:10Z 1897.78 2011-03-13T13:39:57Z 1897.3 2011-03-13T13:40:39Z 1896.82 2011-03-13T13:40:56Z 1896.34 2011-03-13T13:41:01Z 1894.9 2011-03-13T13:41:04Z 1888.65 2011-03-13T13:41:09Z 1886.72 2011-03-13T13:41:12Z 1885.28 2011-03-13T13:41:13Z 1884.8 2011-03-13T13:41:15Z 1883.36 2011-03-13T13:41:19Z 1881.92 2011-03-13T13:41:20Z 1881.44 2011-03-13T13:41:22Z 1879.51 2011-03-13T13:41:25Z 1875.67 2011-03-13T13:41:31Z 1873.75 2011-03-13T13:41:35Z 1870.86 2011-03-13T13:41:40Z 1868.94 2011-03-13T13:41:44Z 1867.02 2011-03-13T13:41:57Z 1864.61 2011-03-13T13:42:09Z 1863.65 2011-03-13T13:42:13Z 1862.69 2011-03-13T13:42:24Z 1860.29 2011-03-13T13:42:35Z 1857.89 2011-03-13T13:42:41Z 1857.4 2011-03-13T13:42:46Z 1854.52 2011-03-13T13:42:56Z 1854.04 2011-03-13T13:42:58Z 1853.08 2011-03-13T13:43:04Z 1853.08 2011-03-13T13:43:09Z 1851.64 2011-03-13T13:43:19Z 1850.68 2011-03-13T13:43:30Z 1850.68 2011-03-13T13:43:40Z 1850.68 2011-03-13T13:44:11Z 1852.12 2011-03-13T13:44:22Z 1851.64 2011-03-13T13:44:35Z 1851.16 2011-03-13T13:44:49Z 1850.68 2011-03-13T13:45:05Z 1850.19 2011-03-13T13:45:20Z 1849.71 2011-03-13T13:45:33Z 1849.23 2011-03-13T13:45:42Z 1849.71 2011-03-13T13:45:49Z 1849.23 2011-03-13T13:46:01Z 1849.23 2011-03-13T13:46:16Z 1849.23 2011-03-13T13:46:29Z 1848.75 2011-03-13T13:46:39Z 1848.75 2011-03-13T13:46:51Z 1848.75 2011-03-13T13:47:03Z 1849.23 2011-03-13T13:47:08Z 1849.71 2011-03-13T13:47:10Z 1849.71 2011-03-13T13:47:14Z 1851.16 2011-03-13T13:47:30Z 1852.12 2011-03-13T13:47:42Z 1852.6 2011-03-13T13:47:49Z 1853.08 2011-03-13T13:47:56Z 1853.56 2011-03-13T13:48:04Z 1853.08 2011-03-13T13:48:11Z 1853.08 2011-03-13T13:48:16Z 1851.64 2011-03-13T13:48:31Z 1851.16 2011-03-13T13:48:46Z 1851.16 2011-03-13T13:48:59Z 1851.16 2011-03-13T13:49:00Z 1851.16 2011-03-13T13:49:12Z 1851.16 2011-03-13T13:49:20Z 1850.68 2011-03-13T13:49:33Z 1849.23 2011-03-13T13:49:49Z 1846.83 2011-03-13T13:50:03Z 1846.35 2011-03-13T13:50:10Z 1844.91 2011-03-13T13:50:21Z 1843.47 2011-03-13T13:50:36Z 1845.87 2011-03-13T13:50:54Z 1846.35 2011-03-13T13:51:23Z 1846.35 2011-03-13T13:51:27Z 1844.91 2011-03-13T13:51:40Z 1845.39 2011-03-13T13:51:52Z 1845.87 2011-03-13T13:52:04Z 1846.35 2011-03-13T13:52:17Z 1846.35 2011-03-13T13:52:29Z 1846.35 2011-03-13T13:52:42Z 1845.87 2011-03-13T13:52:55Z 1845.87 2011-03-13T13:53:10Z 1845.39 2011-03-13T13:53:24Z 1844.91 2011-03-13T13:53:36Z 1842.98 2011-03-13T13:53:49Z 1841.54 2011-03-13T13:54:03Z 1841.06 2011-03-13T13:54:15Z 1839.14 2011-03-13T13:54:27Z 1839.62 2011-03-13T13:54:35Z 1839.14 2011-03-13T13:54:39Z 1839.62 2011-03-13T13:54:53Z 1838.66 2011-03-13T13:55:06Z 1838.18 2011-03-13T13:55:17Z 1837.22 2011-03-13T13:55:31Z 1836.74 2011-03-13T13:55:47Z 1835.77 2011-03-13T13:56:00Z 1835.77 2011-03-13T13:56:12Z 1832.89 2011-03-13T13:56:21Z 1831.93 2011-03-13T13:56:23Z 1830.97 2011-03-13T13:56:27Z 1830.49 2011-03-13T13:56:29Z 1828.56 2011-03-13T13:56:32Z 1825.2 2011-03-13T13:56:37Z 1824.24 2011-03-13T13:56:39Z 1822.32 2011-03-13T13:56:41Z 1820.87 2011-03-13T13:56:43Z 1819.91 2011-03-13T13:56:45Z 1816.55 2011-03-13T13:56:50Z 1815.11 2011-03-13T13:56:51Z 1811.26 2011-03-13T13:56:58Z 1810.78 2011-03-13T13:56:59Z 1810.3 2011-03-13T13:57:00Z 1808.38 2011-03-13T13:57:03Z 1806.94 2011-03-13T13:57:05Z 1806.94 2011-03-13T13:57:07Z 1804.53 2011-03-13T13:57:10Z 1802.61 2011-03-13T13:57:13Z 1801.65 2011-03-13T13:57:24Z 1801.17 2011-03-13T13:57:33Z 1800.21 2011-03-13T13:57:46Z 1800.21 2011-03-13T13:57:56Z 1798.76 2011-03-13T13:58:02Z 1796.84 2011-03-13T13:58:19Z 1795.88 2011-03-13T13:58:31Z 1793.96 2011-03-13T13:58:42Z 1848.75 2011-03-13T14:43:04Z 1466.15 2011-03-13T14:43:05Z 1466.15 2011-03-13T14:43:06Z 1467.59 2011-03-13T14:43:09Z 1464.23 2011-03-13T14:43:14Z 1466.15 2011-03-13T14:43:15Z 1465.19 2011-03-13T14:43:21Z 1466.63 2011-03-13T14:43:24Z