Raid Encantats 2011 - J3 2170.31 2011-03-12T08:07:23Z 2165.51 2011-03-12T08:07:24Z 2162.62 2011-03-12T08:07:26Z 2163.1 2011-03-12T08:07:27Z 2158.78 2011-03-12T08:07:31Z 2159.74 2011-03-12T08:07:32Z 2156.37 2011-03-12T08:07:34Z 2152.53 2011-03-12T08:07:39Z 2150.13 2011-03-12T08:07:44Z 2144.84 2011-03-12T08:07:49Z 2146.76 2011-03-12T08:07:50Z 2144.84 2011-03-12T08:07:53Z 2142.92 2011-03-12T08:07:58Z 2139.07 2011-03-12T08:08:03Z 2139.07 2011-03-12T08:08:30Z 2138.59 2011-03-12T08:08:32Z 2137.15 2011-03-12T08:08:35Z 2133.3 2011-03-12T08:08:44Z 2133.3 2011-03-12T08:08:45Z 2128.98 2011-03-12T08:08:51Z 2129.46 2011-03-12T08:08:52Z 2129.46 2011-03-12T08:08:59Z 2126.09 2011-03-12T08:09:17Z 2126.09 2011-03-12T08:09:18Z 2128.02 2011-03-12T08:09:21Z 2124.17 2011-03-12T08:09:26Z 2122.25 2011-03-12T08:09:41Z 2120.81 2011-03-12T08:09:44Z 2116.96 2011-03-12T08:09:52Z 2117.44 2011-03-12T08:09:54Z 2116.96 2011-03-12T08:10:18Z 2092.93 2011-03-12T08:10:30Z 2121.77 2011-03-12T08:10:31Z 2117.92 2011-03-12T08:10:32Z 2114.56 2011-03-12T08:10:34Z 2090.52 2011-03-12T08:10:35Z 2109.27 2011-03-12T08:10:36Z 2136.67 2011-03-12T08:10:37Z 2110.23 2011-03-12T08:10:38Z 2116 2011-03-12T08:10:39Z 2152.05 2011-03-12T08:10:40Z 2134.26 2011-03-12T08:10:41Z 2119.36 2011-03-12T08:10:42Z 2116 2011-03-12T08:10:47Z 2120.32 2011-03-12T08:10:59Z 2117.92 2011-03-12T08:11:00Z 2116.96 2011-03-12T08:11:02Z 2111.19 2011-03-12T08:11:40Z 2117.92 2011-03-12T08:11:41Z 2116 2011-03-12T08:11:44Z 2115.52 2011-03-12T08:12:37Z 2115.52 2011-03-12T08:13:12Z 2114.56 2011-03-12T08:13:25Z 2114.56 2011-03-12T08:13:36Z 2114.08 2011-03-12T08:13:49Z 2115.52 2011-03-12T08:14:00Z 2114.56 2011-03-12T08:14:07Z 2115.52 2011-03-12T08:14:19Z 2116.48 2011-03-12T08:14:29Z 2116 2011-03-12T08:14:39Z 2116.96 2011-03-12T08:14:50Z 2118.4 2011-03-12T08:15:02Z 2120.32 2011-03-12T08:15:14Z 2120.32 2011-03-12T08:15:19Z 2119.84 2011-03-12T08:15:30Z 2119.84 2011-03-12T08:15:39Z 2119.36 2011-03-12T08:16:04Z 2116 2011-03-12T08:16:12Z 2117.44 2011-03-12T08:16:22Z 2116 2011-03-12T08:16:35Z 2115.04 2011-03-12T08:16:44Z 2116 2011-03-12T08:16:55Z 2115.52 2011-03-12T08:17:04Z 2115.04 2011-03-12T08:17:15Z 2115.04 2011-03-12T08:17:26Z 2116.96 2011-03-12T08:17:44Z 2116.96 2011-03-12T08:17:47Z 2116.96 2011-03-12T08:17:59Z 2116.48 2011-03-12T08:18:11Z 2111.67 2011-03-12T08:18:20Z 2114.08 2011-03-12T08:18:27Z 2110.71 2011-03-12T08:18:34Z 2111.67 2011-03-12T08:18:46Z 2110.71 2011-03-12T08:18:51Z 2112.15 2011-03-12T08:18:53Z 2108.79 2011-03-12T08:19:03Z 2108.79 2011-03-12T08:19:04Z 2109.75 2011-03-12T08:19:15Z 2110.71 2011-03-12T08:19:23Z 2109.75 2011-03-12T08:19:36Z 2109.75 2011-03-12T08:19:47Z 2108.79 2011-03-12T08:19:53Z 2108.31 2011-03-12T08:20:06Z 2106.87 2011-03-12T08:20:18Z 2107.83 2011-03-12T08:20:31Z 2108.79 2011-03-12T08:20:43Z 2109.27 2011-03-12T08:20:57Z 2110.23 2011-03-12T08:21:09Z 2108.79 2011-03-12T08:21:25Z 2110.71 2011-03-12T08:21:38Z 2111.19 2011-03-12T08:21:39Z 2112.15 2011-03-12T08:21:46Z 2114.08 2011-03-12T08:21:56Z 2115.52 2011-03-12T08:22:15Z 2116 2011-03-12T08:22:24Z 2109.75 2011-03-12T08:22:30Z 2113.6 2011-03-12T08:22:31Z 2115.52 2011-03-12T08:22:33Z 2115.52 2011-03-12T08:22:55Z 2115.52 2011-03-12T08:22:59Z 2115.52 2011-03-12T08:23:10Z 2115.04 2011-03-12T08:23:22Z 2115.52 2011-03-12T08:24:35Z 2116 2011-03-12T08:24:52Z 2114.56 2011-03-12T08:25:36Z 2116.48 2011-03-12T08:25:46Z 2118.4 2011-03-12T08:26:04Z 2119.84 2011-03-12T08:26:15Z 2122.73 2011-03-12T08:26:38Z 2123.69 2011-03-12T08:26:53Z 2126.09 2011-03-12T08:27:06Z 2128.98 2011-03-12T08:27:33Z 2132.34 2011-03-12T08:27:57Z 2134.26 2011-03-12T08:28:10Z 2136.19 2011-03-12T08:28:20Z 2139.07 2011-03-12T08:28:35Z 2139.55 2011-03-12T08:28:36Z 2140.99 2011-03-12T08:28:48Z 2144.84 2011-03-12T08:29:04Z 2144.36 2011-03-12T08:29:05Z 2145.8 2011-03-12T08:29:20Z 2146.28 2011-03-12T08:29:35Z 2147.24 2011-03-12T08:30:15Z 2149.65 2011-03-12T08:30:53Z 2152.05 2011-03-12T08:31:07Z 2154.93 2011-03-12T08:31:18Z 2156.37 2011-03-12T08:31:34Z 2157.82 2011-03-12T08:31:39Z 2159.26 2011-03-12T08:31:52Z 2160.7 2011-03-12T08:32:04Z 2162.62 2011-03-12T08:32:15Z 2164.55 2011-03-12T08:32:28Z 2166.95 2011-03-12T08:32:42Z 2169.35 2011-03-12T08:32:55Z 2171.76 2011-03-12T08:33:12Z 2173.68 2011-03-12T08:33:19Z 2175.12 2011-03-12T08:33:32Z 2177.04 2011-03-12T08:33:49Z 2180.41 2011-03-12T08:34:05Z 2180.41 2011-03-12T08:34:06Z 2181.85 2011-03-12T08:34:18Z 2183.29 2011-03-12T08:34:33Z 2184.25 2011-03-12T08:34:47Z 2187.62 2011-03-12T08:34:51Z 2189.54 2011-03-12T08:35:07Z 2188.58 2011-03-12T08:35:14Z 2187.62 2011-03-12T08:35:16Z 2185.69 2011-03-12T08:36:08Z 2185.69 2011-03-12T08:36:26Z 2184.25 2011-03-12T08:36:39Z 2186.66 2011-03-12T08:37:04Z 2185.69 2011-03-12T08:37:20Z 2185.21 2011-03-12T08:37:37Z 2185.69 2011-03-12T08:37:52Z 2186.18 2011-03-12T08:37:57Z 2185.21 2011-03-12T08:37:59Z 2185.21 2011-03-12T08:38:03Z 2183.29 2011-03-12T08:38:18Z 2185.21 2011-03-12T08:38:32Z 2185.21 2011-03-12T08:38:46Z 2187.62 2011-03-12T08:38:58Z 2188.58 2011-03-12T08:39:15Z 2187.62 2011-03-12T08:39:30Z 2187.62 2011-03-12T08:39:46Z 2185.21 2011-03-12T08:40:04Z 2182.33 2011-03-12T08:40:10Z 2186.66 2011-03-12T08:40:12Z 2183.77 2011-03-12T08:40:13Z 2170.79 2011-03-12T08:40:14Z 2179.45 2011-03-12T08:40:15Z 2191.46 2011-03-12T08:40:16Z 2186.66 2011-03-12T08:40:17Z 2183.77 2011-03-12T08:40:18Z 2183.77 2011-03-12T08:40:19Z 2181.37 2011-03-12T08:40:33Z 2179.45 2011-03-12T08:40:36Z 2176.56 2011-03-12T08:40:47Z 2174.64 2011-03-12T08:41:05Z 2174.64 2011-03-12T08:41:17Z 2174.64 2011-03-12T08:41:34Z 2173.2 2011-03-12T08:41:46Z 2175.6 2011-03-12T08:42:01Z 2177.04 2011-03-12T08:42:14Z 2176.56 2011-03-12T08:42:22Z 2176.56 2011-03-12T08:42:37Z 2177.04 2011-03-12T08:42:52Z 2180.41 2011-03-12T08:43:00Z 2179.93 2011-03-12T08:43:18Z 2178.97 2011-03-12T08:44:08Z 2177.04 2011-03-12T08:44:16Z 2177.52 2011-03-12T08:44:17Z 2175.6 2011-03-12T08:44:29Z 2173.68 2011-03-12T08:44:42Z 2171.76 2011-03-12T08:44:58Z 2169.35 2011-03-12T08:45:14Z 2169.35 2011-03-12T08:45:30Z 2169.35 2011-03-12T08:45:43Z 2167.43 2011-03-12T08:45:52Z 2165.03 2011-03-12T08:45:56Z 2157.82 2011-03-12T08:45:58Z 2166.47 2011-03-12T08:45:59Z 2165.99 2011-03-12T08:46:00Z 2164.55 2011-03-12T08:46:02Z 2163.58 2011-03-12T08:46:18Z 2162.14 2011-03-12T08:46:34Z 2161.18 2011-03-12T08:46:47Z 2163.1 2011-03-12T08:47:05Z 2163.1 2011-03-12T08:47:24Z 2162.62 2011-03-12T08:47:38Z 2164.06 2011-03-12T08:47:49Z 2163.58 2011-03-12T08:48:05Z 2164.06 2011-03-12T08:48:23Z 2165.99 2011-03-12T08:48:34Z 2165.99 2011-03-12T08:48:47Z 2166.95 2011-03-12T08:48:59Z 2169.35 2011-03-12T08:49:10Z 2169.35 2011-03-12T08:49:25Z 2171.27 2011-03-12T08:49:38Z 2171.27 2011-03-12T08:49:53Z 2168.39 2011-03-12T08:50:04Z 2167.91 2011-03-12T08:50:05Z 2160.22 2011-03-12T08:50:07Z 2169.83 2011-03-12T08:50:08Z 2169.83 2011-03-12T08:50:09Z 2168.39 2011-03-12T08:50:11Z 2169.35 2011-03-12T08:50:20Z 2166.95 2011-03-12T08:50:23Z 2169.83 2011-03-12T08:50:43Z 2172.24 2011-03-12T08:50:55Z 2173.68 2011-03-12T08:50:58Z 2174.64 2011-03-12T08:51:10Z 2168.87 2011-03-12T08:51:32Z 2177.04 2011-03-12T08:51:33Z 2172.24 2011-03-12T08:51:34Z 2176.08 2011-03-12T08:51:42Z 2171.27 2011-03-12T08:52:11Z 2175.12 2011-03-12T08:52:13Z 2171.27 2011-03-12T08:52:18Z 2173.2 2011-03-12T08:52:21Z 2173.68 2011-03-12T08:52:32Z 2175.12 2011-03-12T08:53:03Z 2167.43 2011-03-12T08:53:10Z 2171.27 2011-03-12T08:53:11Z 2177.04 2011-03-12T08:53:12Z 2175.12 2011-03-12T08:53:13Z 2174.16 2011-03-12T08:53:15Z 2170.79 2011-03-12T08:53:33Z 2171.27 2011-03-12T08:53:35Z 2170.31 2011-03-12T08:53:39Z 2169.35 2011-03-12T08:53:47Z 2166.95 2011-03-12T08:54:00Z 2164.06 2011-03-12T08:54:11Z 2164.06 2011-03-12T08:54:23Z 2162.62 2011-03-12T08:54:33Z 2162.14 2011-03-12T08:54:47Z 2161.18 2011-03-12T08:54:59Z 2161.18 2011-03-12T08:55:12Z 2161.66 2011-03-12T08:55:22Z 2163.1 2011-03-12T08:55:37Z 2163.58 2011-03-12T08:55:40Z 2164.55 2011-03-12T08:55:55Z 2164.55 2011-03-12T08:56:10Z 2166.47 2011-03-12T08:56:23Z 2167.91 2011-03-12T08:56:27Z 2167.43 2011-03-12T08:56:39Z 2167.91 2011-03-12T08:56:41Z 2170.79 2011-03-12T08:56:56Z 2171.27 2011-03-12T08:57:04Z 2170.31 2011-03-12T08:57:19Z 2171.76 2011-03-12T08:57:30Z 2172.24 2011-03-12T08:57:45Z 2174.64 2011-03-12T08:57:51Z 2175.12 2011-03-12T08:57:56Z 2176.08 2011-03-12T08:58:05Z 2176.56 2011-03-12T08:58:18Z 2177.04 2011-03-12T08:58:28Z 2178.97 2011-03-12T08:58:38Z 2181.37 2011-03-12T08:58:51Z 2182.81 2011-03-12T08:59:00Z 2184.25 2011-03-12T08:59:06Z 2185.21 2011-03-12T08:59:24Z 2184.73 2011-03-12T08:59:55Z 2184.25 2011-03-12T09:00:27Z 2185.21 2011-03-12T09:01:33Z 2183.29 2011-03-12T09:01:44Z 2184.25 2011-03-12T09:01:56Z 2186.66 2011-03-12T09:02:11Z 2186.66 2011-03-12T09:02:13Z 2187.14 2011-03-12T09:02:20Z 2189.54 2011-03-12T09:02:33Z 2190.02 2011-03-12T09:02:37Z 2192.42 2011-03-12T09:02:48Z 2194.83 2011-03-12T09:03:11Z 2197.23 2011-03-12T09:03:24Z 2197.71 2011-03-12T09:03:43Z 2198.19 2011-03-12T09:03:57Z 2200.59 2011-03-12T09:04:04Z 2203.48 2011-03-12T09:04:15Z 2203.96 2011-03-12T09:04:32Z 2204.44 2011-03-12T09:04:48Z 2206.84 2011-03-12T09:05:02Z 2209.25 2011-03-12T09:05:14Z 2212.61 2011-03-12T09:05:24Z 2213.09 2011-03-12T09:05:48Z 2214.05 2011-03-12T09:05:57Z 2213.57 2011-03-12T09:05:58Z 2215.01 2011-03-12T09:06:05Z 2215.01 2011-03-12T09:06:10Z 2216.46 2011-03-12T09:06:22Z 2217.42 2011-03-12T09:06:49Z 2215.98 2011-03-12T09:07:08Z 2217.42 2011-03-12T09:07:19Z 2216.46 2011-03-12T09:07:33Z 2217.42 2011-03-12T09:07:46Z 2217.42 2011-03-12T09:08:01Z 2216.94 2011-03-12T09:08:12Z 2217.9 2011-03-12T09:08:23Z 2219.34 2011-03-12T09:08:35Z 2219.34 2011-03-12T09:08:46Z 2220.3 2011-03-12T09:08:48Z 2220.78 2011-03-12T09:08:51Z 2220.78 2011-03-12T09:09:05Z 2221.74 2011-03-12T09:09:17Z 2220.3 2011-03-12T09:09:23Z 2221.74 2011-03-12T09:09:39Z 2220.78 2011-03-12T09:09:50Z 2220.3 2011-03-12T09:10:03Z 2219.34 2011-03-12T09:10:27Z 2219.82 2011-03-12T09:10:38Z 2219.82 2011-03-12T09:10:44Z 2220.78 2011-03-12T09:10:50Z 2218.86 2011-03-12T09:11:02Z 2223.19 2011-03-12T09:11:03Z 2221.74 2011-03-12T09:11:04Z 2220.78 2011-03-12T09:12:51Z 2221.26 2011-03-12T09:12:52Z 2220.78 2011-03-12T09:12:55Z 2220.78 2011-03-12T09:13:10Z 2219.34 2011-03-12T09:13:18Z 2219.34 2011-03-12T09:13:23Z 2218.86 2011-03-12T09:13:37Z 2218.86 2011-03-12T09:13:40Z 2218.86 2011-03-12T09:13:43Z 2218.38 2011-03-12T09:13:56Z 2218.38 2011-03-12T09:14:05Z 2218.38 2011-03-12T09:14:13Z 2218.86 2011-03-12T09:14:18Z 2218.86 2011-03-12T09:14:22Z 2217.42 2011-03-12T09:14:31Z 2218.38 2011-03-12T09:14:33Z 2219.34 2011-03-12T09:14:44Z 2219.82 2011-03-12T09:14:47Z 2219.34 2011-03-12T09:14:50Z 2218.86 2011-03-12T09:15:02Z 2218.38 2011-03-12T09:15:13Z 2219.34 2011-03-12T09:15:14Z 2219.34 2011-03-12T09:15:25Z 2218.86 2011-03-12T09:15:33Z 2221.74 2011-03-12T09:15:48Z 2219.34 2011-03-12T09:15:51Z 2220.78 2011-03-12T09:15:58Z 2222.22 2011-03-12T09:16:01Z 2220.78 2011-03-12T09:16:14Z 2219.82 2011-03-12T09:16:18Z 2219.34 2011-03-12T09:16:30Z 2221.26 2011-03-12T09:16:43Z 2220.78 2011-03-12T09:16:45Z 2221.74 2011-03-12T09:16:56Z 2221.74 2011-03-12T09:17:14Z 2219.34 2011-03-12T09:17:56Z 2219.34 2011-03-12T09:18:30Z 2220.78 2011-03-12T09:18:46Z 2219.82 2011-03-12T09:18:57Z 2221.74 2011-03-12T09:19:09Z 2222.22 2011-03-12T09:19:10Z 2221.26 2011-03-12T09:19:25Z 2221.74 2011-03-12T09:19:40Z 2221.26 2011-03-12T09:19:48Z 2220.3 2011-03-12T09:19:51Z 2221.26 2011-03-12T09:20:02Z 2220.78 2011-03-12T09:20:14Z 2221.74 2011-03-12T09:20:20Z 2220.3 2011-03-12T09:20:40Z 2220.3 2011-03-12T09:26:49Z 2224.15 2011-03-12T09:26:50Z 2221.26 2011-03-12T09:26:51Z 2221.26 2011-03-12T09:26:55Z 2221.26 2011-03-12T09:27:10Z 2220.78 2011-03-12T09:27:24Z 2222.22 2011-03-12T09:27:33Z 2222.71 2011-03-12T09:27:46Z 2221.26 2011-03-12T09:27:57Z 2221.74 2011-03-12T09:28:12Z 2222.22 2011-03-12T09:28:17Z 2221.74 2011-03-12T09:28:30Z 2221.74 2011-03-12T09:28:44Z 2219.82 2011-03-12T09:28:56Z 2220.3 2011-03-12T09:29:09Z 2220.78 2011-03-12T09:29:20Z 2220.3 2011-03-12T09:29:33Z 2220.78 2011-03-12T09:29:41Z 2220.78 2011-03-12T09:29:57Z 2219.82 2011-03-12T09:29:59Z 2220.3 2011-03-12T09:30:12Z 2219.82 2011-03-12T09:30:26Z 2219.34 2011-03-12T09:30:40Z 2219.82 2011-03-12T09:30:54Z 2219.82 2011-03-12T09:31:09Z 2219.82 2011-03-12T09:31:20Z 2219.34 2011-03-12T09:31:34Z 2221.26 2011-03-12T09:31:37Z 2221.74 2011-03-12T09:31:52Z 2221.74 2011-03-12T09:32:03Z 2221.74 2011-03-12T09:32:20Z 2221.26 2011-03-12T09:32:33Z 2221.26 2011-03-12T09:32:35Z 2218.86 2011-03-12T09:32:49Z 2217.9 2011-03-12T09:32:53Z 2216.94 2011-03-12T09:33:07Z 2216.46 2011-03-12T09:33:24Z 2215.98 2011-03-12T09:33:50Z 2216.94 2011-03-12T09:34:07Z 2215.98 2011-03-12T09:34:35Z 2218.86 2011-03-12T09:34:45Z 2217.9 2011-03-12T09:34:46Z 2215.98 2011-03-12T09:35:05Z 2217.9 2011-03-12T09:35:27Z 2215.98 2011-03-12T09:35:30Z 2216.94 2011-03-12T09:35:39Z 2219.34 2011-03-12T09:35:45Z 2217.42 2011-03-12T09:35:49Z 2218.86 2011-03-12T09:36:06Z 2218.86 2011-03-12T09:36:16Z 2218.86 2011-03-12T09:36:26Z 2216.94 2011-03-12T09:36:28Z 2216.94 2011-03-12T09:36:29Z 2219.82 2011-03-12T09:36:31Z 2218.38 2011-03-12T09:36:33Z 2218.86 2011-03-12T09:36:52Z 2218.38 2011-03-12T09:37:04Z 2216.94 2011-03-12T09:37:21Z 2217.9 2011-03-12T09:37:39Z 2217.9 2011-03-12T09:37:43Z 2217.42 2011-03-12T09:37:46Z 2218.86 2011-03-12T09:37:52Z 2221.26 2011-03-12T09:38:02Z 2222.22 2011-03-12T09:38:12Z 2223.19 2011-03-12T09:38:21Z 2223.19 2011-03-12T09:38:46Z 2225.11 2011-03-12T09:39:00Z 2224.63 2011-03-12T09:39:15Z 2225.59 2011-03-12T09:39:24Z 2225.11 2011-03-12T09:39:29Z 2223.19 2011-03-12T09:39:35Z 2221.74 2011-03-12T09:39:42Z 2222.22 2011-03-12T09:39:53Z 2221.26 2011-03-12T09:39:54Z 2222.22 2011-03-12T09:40:06Z 2222.22 2011-03-12T09:40:17Z 2223.19 2011-03-12T09:40:29Z 2217.42 2011-03-12T09:40:31Z 2219.34 2011-03-12T09:40:32Z 2222.71 2011-03-12T09:40:33Z 2220.78 2011-03-12T09:40:34Z 2225.59 2011-03-12T09:40:36Z 2225.11 2011-03-12T09:40:37Z 2223.19 2011-03-12T09:40:43Z 2225.11 2011-03-12T09:40:49Z 2224.15 2011-03-12T09:40:53Z 2224.63 2011-03-12T09:41:04Z 2225.11 2011-03-12T09:41:15Z 2224.63 2011-03-12T09:41:26Z 2224.63 2011-03-12T09:41:33Z 2222.22 2011-03-12T09:41:44Z 2223.19 2011-03-12T09:41:56Z 2224.15 2011-03-12T09:42:06Z 2222.71 2011-03-12T09:43:16Z 2224.15 2011-03-12T09:43:18Z 2223.19 2011-03-12T09:43:35Z 2222.71 2011-03-12T09:43:41Z 2223.19 2011-03-12T09:43:57Z 2222.22 2011-03-12T09:43:58Z 2220.78 2011-03-12T09:44:06Z 2223.19 2011-03-12T09:44:11Z 2224.15 2011-03-12T09:44:28Z 2226.55 2011-03-12T09:44:39Z 2225.59 2011-03-12T09:44:50Z 2224.63 2011-03-12T09:45:01Z 2224.15 2011-03-12T09:45:12Z 2225.11 2011-03-12T09:45:24Z 2224.63 2011-03-12T09:45:25Z 2225.11 2011-03-12T09:45:32Z 2225.11 2011-03-12T09:45:44Z 2225.59 2011-03-12T09:45:51Z 2225.11 2011-03-12T09:46:04Z 2222.71 2011-03-12T09:46:14Z 2224.63 2011-03-12T09:46:24Z 2225.59 2011-03-12T09:46:33Z 2226.07 2011-03-12T09:46:43Z 2226.07 2011-03-12T09:46:57Z 2225.11 2011-03-12T09:47:06Z 2226.55 2011-03-12T09:47:17Z 2224.63 2011-03-12T09:47:19Z 2225.59 2011-03-12T09:47:26Z 2227.03 2011-03-12T09:47:36Z 2227.99 2011-03-12T09:47:51Z 2228.47 2011-03-12T09:48:01Z 2227.99 2011-03-12T09:48:14Z 2228.47 2011-03-12T09:48:24Z 2227.99 2011-03-12T09:48:34Z 2227.99 2011-03-12T09:48:52Z 2227.51 2011-03-12T09:49:02Z 2227.51 2011-03-12T09:49:05Z 2227.99 2011-03-12T09:49:23Z 2227.99 2011-03-12T09:49:40Z 2228.47 2011-03-12T09:49:42Z 2228.95 2011-03-12T09:49:44Z 2226.55 2011-03-12T09:49:51Z 2226.07 2011-03-12T09:49:56Z 2227.03 2011-03-12T09:50:02Z 2226.55 2011-03-12T09:50:15Z 2227.99 2011-03-12T09:50:29Z 2229.43 2011-03-12T09:50:50Z 2228.95 2011-03-12T09:51:49Z 2229.43 2011-03-12T09:52:02Z 2227.03 2011-03-12T09:52:18Z 2231.84 2011-03-12T09:52:21Z 2230.88 2011-03-12T09:52:22Z 2229.43 2011-03-12T09:52:26Z 2227.51 2011-03-12T09:53:41Z 2228.95 2011-03-12T09:55:09Z 2230.4 2011-03-12T09:55:44Z 2232.32 2011-03-12T09:56:03Z 2233.76 2011-03-12T09:56:19Z 2235.68 2011-03-12T09:56:35Z 2236.64 2011-03-12T09:56:47Z 2237.61 2011-03-12T09:57:01Z 2240.97 2011-03-12T09:57:15Z 2240.49 2011-03-12T09:57:29Z 2243.85 2011-03-12T09:57:43Z 2244.33 2011-03-12T09:57:50Z 2245.3 2011-03-12T09:58:13Z 2245.78 2011-03-12T09:58:27Z 2247.7 2011-03-12T09:58:42Z 2248.66 2011-03-12T09:58:57Z 2250.58 2011-03-12T09:59:12Z 2252.03 2011-03-12T09:59:25Z 2255.87 2011-03-12T09:59:37Z 2255.87 2011-03-12T09:59:57Z 2257.31 2011-03-12T10:00:00Z 2258.27 2011-03-12T10:00:13Z 2260.2 2011-03-12T10:00:30Z 2261.64 2011-03-12T10:00:46Z 2262.6 2011-03-12T10:00:59Z 2263.56 2011-03-12T10:01:14Z 2263.56 2011-03-12T10:01:29Z 2264.52 2011-03-12T10:01:45Z 2265 2011-03-12T10:01:55Z 2265.48 2011-03-12T10:02:09Z 2266.93 2011-03-12T10:02:24Z 2267.89 2011-03-12T10:02:38Z 2241.45 2011-03-12T10:02:40Z 2267.89 2011-03-12T10:02:41Z 2268.85 2011-03-12T10:04:20Z 2269.33 2011-03-12T10:04:42Z 2266.93 2011-03-12T10:05:04Z 2268.85 2011-03-12T10:05:06Z 2268.85 2011-03-12T10:05:25Z 2269.33 2011-03-12T10:05:40Z 2268.37 2011-03-12T10:05:56Z 2268.85 2011-03-12T10:05:57Z 2269.33 2011-03-12T10:06:05Z 2271.25 2011-03-12T10:06:25Z 2272.21 2011-03-12T10:06:41Z 2275.58 2011-03-12T10:07:13Z 2275.58 2011-03-12T10:07:27Z 2278.94 2011-03-12T10:07:57Z 2280.38 2011-03-12T10:08:20Z 2283.75 2011-03-12T10:08:44Z 2286.63 2011-03-12T10:09:07Z 2288.56 2011-03-12T10:09:33Z 2291.92 2011-03-12T10:09:58Z 2293.36 2011-03-12T10:10:10Z 2296.73 2011-03-12T10:10:32Z 2297.21 2011-03-12T10:10:51Z 2297.69 2011-03-12T10:11:06Z 2299.13 2011-03-12T10:11:15Z 2299.61 2011-03-12T10:11:36Z 2301.53 2011-03-12T10:11:52Z 2302.98 2011-03-12T10:12:06Z 2304.42 2011-03-12T10:12:33Z 2308.26 2011-03-12T10:12:44Z 2308.26 2011-03-12T10:12:45Z 2310.19 2011-03-12T10:13:05Z 2313.07 2011-03-12T10:13:23Z 2314.51 2011-03-12T10:13:44Z 2317.4 2011-03-12T10:14:04Z 2316.91 2011-03-12T10:14:24Z 2319.32 2011-03-12T10:14:52Z 2318.84 2011-03-12T10:14:58Z 2320.28 2011-03-12T10:15:00Z 2322.68 2011-03-12T10:15:11Z 2323.16 2011-03-12T10:15:24Z 2323.16 2011-03-12T10:15:38Z 2323.16 2011-03-12T10:15:49Z 2323.64 2011-03-12T10:16:03Z 2324.61 2011-03-12T10:16:14Z 2326.05 2011-03-12T10:16:25Z 2327.49 2011-03-12T10:16:36Z 2329.41 2011-03-12T10:16:50Z 2329.41 2011-03-12T10:17:01Z 2330.37 2011-03-12T10:17:06Z 2330.85 2011-03-12T10:17:17Z 2332.78 2011-03-12T10:17:29Z 2334.22 2011-03-12T10:17:43Z 2334.7 2011-03-12T10:17:57Z 2335.66 2011-03-12T10:18:16Z 2336.14 2011-03-12T10:18:30Z 2337.1 2011-03-12T10:18:48Z 2339.51 2011-03-12T10:19:02Z 2340.47 2011-03-12T10:19:17Z 2340.95 2011-03-12T10:19:47Z 2342.39 2011-03-12T10:20:09Z 2342.87 2011-03-12T10:20:22Z 2344.31 2011-03-12T10:21:02Z 2345.27 2011-03-12T10:22:17Z 2346.23 2011-03-12T10:22:32Z 2347.68 2011-03-12T10:22:55Z 2348.16 2011-03-12T10:23:06Z 2349.12 2011-03-12T10:23:20Z 2349.12 2011-03-12T10:23:35Z 2350.08 2011-03-12T10:23:43Z 2352.96 2011-03-12T10:23:54Z 2352.96 2011-03-12T10:24:09Z 2355.85 2011-03-12T10:24:27Z 2352.48 2011-03-12T10:24:45Z 2356.81 2011-03-12T10:24:46Z 2358.25 2011-03-12T10:25:04Z 2358.73 2011-03-12T10:25:17Z 2361.14 2011-03-12T10:25:33Z 2362.58 2011-03-12T10:25:43Z 2364.02 2011-03-12T10:25:59Z 2364.98 2011-03-12T10:26:14Z 2367.86 2011-03-12T10:26:45Z 2368.35 2011-03-12T10:26:59Z 2369.79 2011-03-12T10:27:14Z 2370.75 2011-03-12T10:27:19Z 2371.23 2011-03-12T10:27:34Z 2373.15 2011-03-12T10:27:49Z 2372.67 2011-03-12T10:28:01Z 2374.59 2011-03-12T10:28:04Z 2376.04 2011-03-12T10:28:19Z 2376.52 2011-03-12T10:28:32Z 2374.59 2011-03-12T10:28:47Z 2377.96 2011-03-12T10:29:00Z 2379.4 2011-03-12T10:29:15Z 2381.8 2011-03-12T10:29:33Z 2381.8 2011-03-12T10:29:46Z 2383.73 2011-03-12T10:30:07Z 2386.13 2011-03-12T10:30:26Z 2388.05 2011-03-12T10:30:36Z 2389.49 2011-03-12T10:30:48Z 2385.65 2011-03-12T10:31:04Z 2385.17 2011-03-12T10:31:05Z 2389.01 2011-03-12T10:31:08Z 2388.05 2011-03-12T10:31:09Z 2383.25 2011-03-12T10:31:17Z 2389.49 2011-03-12T10:31:18Z 2382.28 2011-03-12T10:31:19Z 2389.01 2011-03-12T10:31:20Z 2383.73 2011-03-12T10:31:35Z 2391.9 2011-03-12T10:31:36Z 2389.01 2011-03-12T10:31:42Z 2399.11 2011-03-12T10:32:02Z 2390.46 2011-03-12T10:32:03Z 2389.01 2011-03-12T10:32:05Z 2385.65 2011-03-12T10:32:29Z 2384.21 2011-03-12T10:32:32Z 2384.21 2011-03-12T10:32:45Z 2386.13 2011-03-12T10:32:59Z 2384.69 2011-03-12T10:33:14Z 2385.65 2011-03-12T10:33:31Z 2385.65 2011-03-12T10:33:48Z 2384.21 2011-03-12T10:35:02Z 2384.21 2011-03-12T10:35:14Z 2385.65 2011-03-12T10:35:17Z 2385.65 2011-03-12T10:35:22Z 2385.65 2011-03-12T10:35:38Z 2383.25 2011-03-12T10:37:12Z 2385.17 2011-03-12T10:37:58Z 2384.21 2011-03-12T10:38:08Z 2382.76 2011-03-12T10:38:12Z 2380.84 2011-03-12T10:38:22Z 2382.28 2011-03-12T10:38:29Z 2380.36 2011-03-12T10:38:52Z 2380.36 2011-03-12T10:39:09Z 2379.88 2011-03-12T10:39:26Z 2380.84 2011-03-12T10:39:42Z 2380.84 2011-03-12T10:39:54Z 2379.4 2011-03-12T10:39:57Z 2377 2011-03-12T10:40:11Z 2376.52 2011-03-12T10:40:39Z 2372.67 2011-03-12T10:40:59Z 2377 2011-03-12T10:41:00Z 2376.52 2011-03-12T10:41:07Z 2376.52 2011-03-12T10:41:09Z 2375.07 2011-03-12T10:41:19Z 2373.15 2011-03-12T10:41:27Z 2373.63 2011-03-12T10:41:43Z 2375.07 2011-03-12T10:41:57Z 2373.63 2011-03-12T10:42:15Z 2375.55 2011-03-12T10:42:19Z 2374.11 2011-03-12T10:42:25Z 2374.59 2011-03-12T10:42:49Z 2372.67 2011-03-12T10:43:08Z 2371.23 2011-03-12T10:43:30Z 2368.35 2011-03-12T10:44:13Z 2364.98 2011-03-12T10:45:15Z 2364.5 2011-03-12T10:45:53Z 2363.54 2011-03-12T10:46:07Z 2360.17 2011-03-12T10:46:48Z 2360.17 2011-03-12T10:47:20Z 2358.25 2011-03-12T10:48:01Z 2357.29 2011-03-12T10:48:30Z 2355.37 2011-03-12T10:48:51Z 2354.41 2011-03-12T10:48:58Z 2355.37 2011-03-12T10:49:13Z 2353.93 2011-03-12T10:49:15Z 2351.52 2011-03-12T10:49:18Z 2350.56 2011-03-12T10:49:30Z 2350.08 2011-03-12T10:50:01Z 2350.08 2011-03-12T10:50:08Z 2347.68 2011-03-12T10:50:12Z 2345.75 2011-03-12T10:50:14Z 2347.2 2011-03-12T10:50:17Z 2345.75 2011-03-12T10:50:26Z 2345.27 2011-03-12T10:50:29Z 2341.43 2011-03-12T10:50:32Z 2341.91 2011-03-12T10:50:34Z 2337.1 2011-03-12T10:50:37Z 2335.66 2011-03-12T10:50:39Z 2332.78 2011-03-12T10:50:43Z 2329.41 2011-03-12T10:50:46Z 2327.97 2011-03-12T10:50:48Z 2325.09 2011-03-12T10:50:50Z 2325.57 2011-03-12T10:50:51Z 2326.53 2011-03-12T10:51:03Z 2325.09 2011-03-12T10:51:07Z 2324.12 2011-03-12T10:51:24Z 2325.57 2011-03-12T10:51:26Z 2324.12 2011-03-12T10:51:29Z 2325.09 2011-03-12T10:53:17Z 2322.2 2011-03-12T10:53:23Z 2318.84 2011-03-12T10:53:26Z 2318.84 2011-03-12T10:53:27Z 2318.84 2011-03-12T10:53:40Z 2315.47 2011-03-12T10:53:45Z 2313.07 2011-03-12T10:53:47Z 2307.3 2011-03-12T10:53:52Z 2303.46 2011-03-12T10:53:55Z 2302.49 2011-03-12T10:53:58Z 2298.65 2011-03-12T10:54:02Z 2296.25 2011-03-12T10:54:05Z 2296.73 2011-03-12T10:54:16Z 2296.25 2011-03-12T10:54:28Z 2296.25 2011-03-12T10:54:43Z 2296.73 2011-03-12T10:54:59Z 2296.73 2011-03-12T10:55:22Z 2292.88 2011-03-12T10:55:28Z 2293.36 2011-03-12T10:55:29Z 2292.4 2011-03-12T10:55:31Z 2290.48 2011-03-12T10:55:41Z 2290.48 2011-03-12T10:55:51Z 2290.96 2011-03-12T10:55:52Z 2292.4 2011-03-12T10:56:07Z 2291.44 2011-03-12T10:56:11Z 2290.48 2011-03-12T10:56:24Z 2290.48 2011-03-12T10:56:41Z 2289.04 2011-03-12T10:56:44Z 2289.04 2011-03-12T10:57:04Z 2290.96 2011-03-12T10:57:39Z 2291.44 2011-03-12T10:58:06Z 2290.96 2011-03-12T10:58:18Z 2290.48 2011-03-12T10:58:40Z 2289.52 2011-03-12T10:59:04Z 2289.52 2011-03-12T10:59:06Z 2289.52 2011-03-12T10:59:22Z 2288.08 2011-03-12T11:00:00Z 2288.56 2011-03-12T11:00:19Z 2288.56 2011-03-12T11:00:48Z 2289.04 2011-03-12T11:01:02Z 2288.08 2011-03-12T11:01:15Z 2290 2011-03-12T11:01:25Z 2288.56 2011-03-12T11:01:30Z 2287.11 2011-03-12T11:01:32Z 2286.63 2011-03-12T11:01:43Z 2288.08 2011-03-12T11:01:58Z 2287.11 2011-03-12T11:02:10Z 2288.56 2011-03-12T11:02:13Z 2289.52 2011-03-12T11:02:28Z 2288.56 2011-03-12T11:03:06Z 2289.04 2011-03-12T11:03:10Z 2288.56 2011-03-12T11:03:26Z 2289.52 2011-03-12T11:03:38Z 2290 2011-03-12T11:03:44Z 2289.04 2011-03-12T11:03:54Z 2289.52 2011-03-12T11:04:16Z 2288.56 2011-03-12T11:04:18Z 2288.08 2011-03-12T11:04:24Z 2289.52 2011-03-12T11:04:38Z 2288.08 2011-03-12T11:04:51Z 2289.52 2011-03-12T11:05:04Z 2289.52 2011-03-12T11:05:24Z 2290 2011-03-12T11:05:38Z 2290.48 2011-03-12T11:05:48Z 2290.48 2011-03-12T11:06:04Z 2290.48 2011-03-12T11:06:12Z 2291.92 2011-03-12T11:06:17Z 2291.92 2011-03-12T11:06:32Z 2293.84 2011-03-12T11:06:42Z 2294.8 2011-03-12T11:06:48Z 2295.28 2011-03-12T11:06:52Z 2296.25 2011-03-12T11:07:07Z 2295.77 2011-03-12T11:07:20Z 2297.21 2011-03-12T11:07:33Z 2296.25 2011-03-12T11:07:46Z 2297.21 2011-03-12T11:08:03Z 2297.69 2011-03-12T11:08:24Z 2296.25 2011-03-12T11:08:27Z 2297.69 2011-03-12T11:08:47Z 2297.21 2011-03-12T11:09:50Z 2297.69 2011-03-12T11:10:04Z 2300.09 2011-03-12T11:10:17Z 2301.53 2011-03-12T11:10:43Z 2302.98 2011-03-12T11:10:57Z 2303.94 2011-03-12T11:11:04Z 2304.9 2011-03-12T11:11:16Z 2306.34 2011-03-12T11:11:33Z 2306.34 2011-03-12T11:11:49Z 2307.78 2011-03-12T11:12:01Z 2309.22 2011-03-12T11:12:15Z 2309.7 2011-03-12T11:12:30Z 2311.15 2011-03-12T11:12:46Z 2310.19 2011-03-12T11:13:14Z 2311.63 2011-03-12T11:13:17Z 2312.59 2011-03-12T11:13:32Z 2314.99 2011-03-12T11:13:42Z 2317.4 2011-03-12T11:13:54Z 2318.84 2011-03-12T11:14:10Z 2321.24 2011-03-12T11:14:26Z 2321.72 2011-03-12T11:14:27Z 2323.16 2011-03-12T11:14:40Z 2325.57 2011-03-12T11:14:54Z 2326.05 2011-03-12T11:15:12Z 2326.05 2011-03-12T11:15:39Z 2328.93 2011-03-12T11:15:41Z 2325.57 2011-03-12T11:15:44Z 2321.72 2011-03-12T11:15:54Z 2325.57 2011-03-12T11:15:55Z 2327.01 2011-03-12T11:15:57Z 2326.53 2011-03-12T11:20:27Z 2321.72 2011-03-12T11:20:36Z 2326.05 2011-03-12T11:20:37Z 2327.01 2011-03-12T11:20:39Z 2323.64 2011-03-12T11:22:31Z 2325.09 2011-03-12T11:22:32Z 2325.57 2011-03-12T11:22:34Z 2321.24 2011-03-12T11:22:35Z 2322.68 2011-03-12T11:22:36Z 2327.97 2011-03-12T11:22:38Z 2326.53 2011-03-12T11:22:59Z 2323.16 2011-03-12T11:23:20Z 2323.64 2011-03-12T11:23:21Z 2327.49 2011-03-12T11:23:24Z 2327.97 2011-03-12T11:23:39Z 2324.61 2011-03-12T11:24:01Z 2326.05 2011-03-12T11:24:04Z 2325.57 2011-03-12T11:24:17Z 2326.53 2011-03-12T11:24:35Z 2327.97 2011-03-12T11:25:20Z 2327.49 2011-03-12T11:25:40Z 2327.49 2011-03-12T11:25:54Z 2329.89 2011-03-12T11:26:18Z 2329.89 2011-03-12T11:26:35Z 2329.89 2011-03-12T11:27:09Z 2331.33 2011-03-12T11:27:27Z 2332.78 2011-03-12T11:27:50Z 2330.85 2011-03-12T11:28:04Z 2329.41 2011-03-12T11:28:09Z 2329.41 2011-03-12T11:28:19Z 2328.45 2011-03-12T11:28:30Z 2327.49 2011-03-12T11:28:42Z 2324.61 2011-03-12T11:28:47Z 2325.57 2011-03-12T11:28:48Z 2328.93 2011-03-12T11:28:49Z 2328.45 2011-03-12T11:28:50Z 2323.16 2011-03-12T11:29:14Z 2319.8 2011-03-12T11:29:15Z 2322.68 2011-03-12T11:29:16Z 2326.53 2011-03-12T11:29:17Z 2328.45 2011-03-12T11:29:20Z 2324.61 2011-03-12T11:29:52Z 2327.97 2011-03-12T11:29:53Z 2321.24 2011-03-12T11:29:58Z 2325.09 2011-03-12T11:29:59Z 2327.01 2011-03-12T11:30:01Z 2325.57 2011-03-12T11:30:10Z 2328.93 2011-03-12T11:30:12Z 2328.93 2011-03-12T11:30:13Z 2324.12 2011-03-12T11:30:15Z 2326.53 2011-03-12T11:30:16Z 2328.45 2011-03-12T11:30:39Z 2327.49 2011-03-12T11:30:43Z 2326.53 2011-03-12T11:30:59Z 2327.97 2011-03-12T11:31:10Z 2327.49 2011-03-12T11:31:21Z 2327.01 2011-03-12T11:31:38Z 2326.05 2011-03-12T11:31:52Z 2327.01 2011-03-12T11:31:58Z 2327.49 2011-03-12T11:32:02Z 2327.97 2011-03-12T11:32:17Z 2328.93 2011-03-12T11:32:36Z 2329.89 2011-03-12T11:32:49Z 2329.89 2011-03-12T11:33:04Z 2330.85 2011-03-12T11:33:15Z 2330.37 2011-03-12T11:33:34Z 2331.81 2011-03-12T11:33:48Z 2335.18 2011-03-12T11:34:32Z 2335.66 2011-03-12T11:34:45Z 2337.1 2011-03-12T11:35:00Z 2337.58 2011-03-12T11:35:24Z 2338.54 2011-03-12T11:35:35Z 2340.47 2011-03-12T11:35:53Z 2341.91 2011-03-12T11:37:27Z 2338.06 2011-03-12T11:37:36Z 2341.43 2011-03-12T11:37:38Z 2341.91 2011-03-12T11:37:39Z 2341.43 2011-03-12T11:38:13Z 2343.35 2011-03-12T11:38:25Z 2344.79 2011-03-12T11:38:38Z 2348.16 2011-03-12T11:39:00Z 2351.52 2011-03-12T11:39:16Z 2352.48 2011-03-12T11:39:18Z 2354.41 2011-03-12T11:39:32Z 2354.41 2011-03-12T11:39:51Z 2355.37 2011-03-12T11:40:00Z 2356.33 2011-03-12T11:40:47Z 2358.25 2011-03-12T11:41:08Z 2357.77 2011-03-12T11:41:15Z 2360.17 2011-03-12T11:41:50Z 2360.17 2011-03-12T11:42:09Z 2359.69 2011-03-12T11:42:42Z 2361.62 2011-03-12T11:43:04Z 2364.5 2011-03-12T11:43:22Z 2364.98 2011-03-12T11:43:32Z 2367.38 2011-03-12T11:44:04Z 2366.9 2011-03-12T11:44:26Z 2368.35 2011-03-12T11:44:51Z 2370.27 2011-03-12T11:45:08Z 2372.67 2011-03-12T11:45:36Z 2373.15 2011-03-12T11:46:25Z 2373.63 2011-03-12T11:46:30Z 2374.59 2011-03-12T11:47:19Z 2376.52 2011-03-12T11:47:44Z 2378.92 2011-03-12T11:48:00Z 2379.4 2011-03-12T11:48:20Z 2382.28 2011-03-12T11:48:36Z 2384.69 2011-03-12T11:48:53Z 2385.17 2011-03-12T11:49:04Z 2386.13 2011-03-12T11:49:41Z 2388.53 2011-03-12T11:50:25Z 2389.97 2011-03-12T11:50:58Z 2390.46 2011-03-12T11:51:11Z 2392.38 2011-03-12T11:51:39Z 2395.26 2011-03-12T11:52:16Z 2398.63 2011-03-12T11:52:39Z 2398.15 2011-03-12T11:53:20Z 2401.51 2011-03-12T11:54:15Z 2404.88 2011-03-12T11:54:44Z 2406.32 2011-03-12T11:54:51Z 2405.84 2011-03-12T11:55:07Z 2407.76 2011-03-12T11:55:26Z 2408.24 2011-03-12T11:55:40Z 2412.09 2011-03-12T11:56:12Z 2414.97 2011-03-12T11:57:03Z 2413.05 2011-03-12T11:57:06Z 2413.05 2011-03-12T11:57:56Z 2415.93 2011-03-12T11:58:19Z 2415.93 2011-03-12T11:58:35Z 2416.41 2011-03-12T11:59:26Z 2417.37 2011-03-12T11:59:34Z 2417.85 2011-03-12T11:59:48Z 2418.81 2011-03-12T12:00:18Z 2418.81 2011-03-12T12:00:57Z 2422.66 2011-03-12T12:01:11Z 2422.18 2011-03-12T12:01:12Z 2423.62 2011-03-12T12:01:24Z 2424.58 2011-03-12T12:01:44Z 2426.99 2011-03-12T12:02:29Z 2429.87 2011-03-12T12:02:51Z 2428.91 2011-03-12T12:03:01Z 2428.43 2011-03-12T12:03:12Z 2427.47 2011-03-12T12:03:25Z 2430.83 2011-03-12T12:03:53Z 2430.35 2011-03-12T12:04:17Z 2433.23 2011-03-12T12:04:25Z 2435.64 2011-03-12T12:04:55Z 2436.6 2011-03-12T12:05:18Z 2439.96 2011-03-12T12:05:31Z 2442.37 2011-03-12T12:05:46Z 2444.77 2011-03-12T12:06:02Z 2444.29 2011-03-12T12:06:18Z 2444.77 2011-03-12T12:06:22Z 2448.62 2011-03-12T12:06:35Z 2450.54 2011-03-12T12:06:42Z 2449.1 2011-03-12T12:06:56Z 2451.02 2011-03-12T12:07:00Z 2451.02 2011-03-12T12:07:20Z 2449.58 2011-03-12T12:08:14Z 2451.98 2011-03-12T12:10:29Z 2454.86 2011-03-12T12:10:42Z 2455.82 2011-03-12T12:10:53Z 2458.71 2011-03-12T12:11:06Z 2460.63 2011-03-12T12:11:23Z 2460.15 2011-03-12T12:11:38Z 2461.11 2011-03-12T12:11:53Z 2461.59 2011-03-12T12:12:03Z 2464.48 2011-03-12T12:12:14Z 2465.92 2011-03-12T12:12:22Z 2469.76 2011-03-12T12:12:40Z 2469.28 2011-03-12T12:12:53Z 2472.17 2011-03-12T12:13:12Z 2472.65 2011-03-12T12:13:27Z 2474.57 2011-03-12T12:13:53Z 2474.57 2011-03-12T12:13:54Z 2471.69 2011-03-12T12:14:07Z 2470.73 2011-03-12T12:14:17Z 2472.17 2011-03-12T12:14:34Z 2473.13 2011-03-12T12:14:48Z 2475.05 2011-03-12T12:15:01Z 2475.05 2011-03-12T12:15:14Z 2475.05 2011-03-12T12:15:33Z 2475.05 2011-03-12T12:15:40Z 2475.53 2011-03-12T12:16:00Z 2477.45 2011-03-12T12:16:19Z 2478.42 2011-03-12T12:16:35Z 2478.9 2011-03-12T12:16:46Z 2479.38 2011-03-12T12:16:50Z 2478.9 2011-03-12T12:16:58Z 2477.94 2011-03-12T12:17:35Z 2478.9 2011-03-12T12:18:08Z 2480.82 2011-03-12T12:18:14Z 2480.34 2011-03-12T12:19:59Z 2479.38 2011-03-12T12:20:02Z 2478.42 2011-03-12T12:20:31Z 2473.13 2011-03-12T12:20:50Z 2476.49 2011-03-12T12:20:51Z 2480.34 2011-03-12T12:20:53Z 2479.86 2011-03-12T12:21:00Z 2480.34 2011-03-12T12:21:11Z 2480.34 2011-03-12T12:23:58Z 2481.78 2011-03-12T12:24:23Z 2479.86 2011-03-12T12:24:46Z 2473.13 2011-03-12T12:25:00Z 2483.22 2011-03-12T12:25:01Z 2479.38 2011-03-12T12:25:04Z 2479.38 2011-03-12T12:25:05Z 2481.3 2011-03-12T12:26:40Z 2478.42 2011-03-12T12:27:44Z 2478.9 2011-03-12T12:28:15Z 2480.34 2011-03-12T12:28:18Z 2475.53 2011-03-12T12:29:03Z 2481.78 2011-03-12T12:29:04Z 2482.26 2011-03-12T12:29:08Z 2474.57 2011-03-12T12:29:23Z 2483.7 2011-03-12T12:29:29Z 2483.7 2011-03-12T12:29:30Z 2479.38 2011-03-12T12:29:32Z 2482.74 2011-03-12T12:29:35Z 2477.94 2011-03-12T12:29:39Z 2481.3 2011-03-12T12:29:40Z 2481.78 2011-03-12T12:30:12Z 2481.78 2011-03-12T12:31:01Z 2480.82 2011-03-12T12:31:05Z 2479.86 2011-03-12T12:32:53Z 2481.3 2011-03-12T12:32:56Z 2480.34 2011-03-12T12:33:51Z 2481.78 2011-03-12T12:34:46Z 2477.94 2011-03-12T12:35:15Z 2487.07 2011-03-12T12:35:16Z 2483.7 2011-03-12T12:35:17Z 2479.86 2011-03-12T12:35:22Z 2481.3 2011-03-12T12:35:23Z 2484.66 2011-03-12T12:35:37Z 2487.55 2011-03-12T12:36:22Z 2490.91 2011-03-12T12:37:24Z 2493.8 2011-03-12T12:38:06Z 2497.16 2011-03-12T12:38:42Z 2497.16 2011-03-12T12:39:02Z 2500.53 2011-03-12T12:39:41Z 2498.6 2011-03-12T12:39:44Z 2501.97 2011-03-12T12:40:19Z 2505.33 2011-03-12T12:41:18Z 2507.26 2011-03-12T12:41:51Z 2506.77 2011-03-12T12:42:05Z 2509.66 2011-03-12T12:42:22Z 2511.58 2011-03-12T12:42:52Z 2513.98 2011-03-12T12:43:22Z 2513.98 2011-03-12T12:43:32Z 2516.87 2011-03-12T12:43:42Z 2518.79 2011-03-12T12:44:09Z 2521.68 2011-03-12T12:44:17Z 2519.75 2011-03-12T12:44:19Z 2522.64 2011-03-12T12:44:40Z 2525.52 2011-03-12T12:45:08Z 2527.44 2011-03-12T12:45:42Z 2528.89 2011-03-12T12:46:23Z 2531.77 2011-03-12T12:46:41Z 2532.73 2011-03-12T12:46:55Z 2534.17 2011-03-12T12:47:28Z 2537.54 2011-03-12T12:47:49Z 2538.02 2011-03-12T12:48:10Z 2541.38 2011-03-12T12:48:42Z 2540.9 2011-03-12T12:49:12Z 2543.79 2011-03-12T12:49:28Z 2545.23 2011-03-12T12:49:43Z 2545.23 2011-03-12T12:50:05Z 2548.59 2011-03-12T12:50:30Z 2547.63 2011-03-12T12:50:43Z 2550.51 2011-03-12T12:50:54Z 2551.48 2011-03-12T12:51:13Z 2552.44 2011-03-12T12:51:29Z 2553.88 2011-03-12T12:51:42Z 2554.36 2011-03-12T12:52:04Z 2554.84 2011-03-12T12:52:06Z 2557.24 2011-03-12T12:52:17Z 2558.21 2011-03-12T12:52:32Z 2560.13 2011-03-12T12:52:41Z 2560.61 2011-03-12T12:52:54Z 2561.57 2011-03-12T12:53:10Z 2564.45 2011-03-12T12:53:22Z 2565.42 2011-03-12T12:53:32Z 2567.82 2011-03-12T12:53:49Z 2567.34 2011-03-12T12:54:06Z 2567.34 2011-03-12T12:54:14Z 2570.22 2011-03-12T12:54:24Z 2569.26 2011-03-12T12:54:28Z 2570.22 2011-03-12T12:54:43Z 2570.7 2011-03-12T12:54:56Z 2572.63 2011-03-12T12:55:12Z 2573.59 2011-03-12T12:55:27Z 2574.07 2011-03-12T12:55:42Z 2575.51 2011-03-12T12:55:57Z 2575.51 2011-03-12T12:56:12Z 2575.99 2011-03-12T12:56:28Z 2576.47 2011-03-12T12:56:43Z 2576.95 2011-03-12T12:56:57Z 2578.39 2011-03-12T12:57:11Z 2579.35 2011-03-12T12:57:25Z 2578.39 2011-03-12T12:57:27Z 2578.39 2011-03-12T12:57:42Z 2577.43 2011-03-12T12:57:55Z 2577.43 2011-03-12T12:57:57Z 2575.51 2011-03-12T12:58:11Z 2575.51 2011-03-12T12:58:24Z 2575.51 2011-03-12T12:58:38Z 2575.99 2011-03-12T12:59:06Z 2575.99 2011-03-12T12:59:57Z 2579.84 2011-03-12T13:01:00Z 2576.47 2011-03-12T13:01:01Z 2581.76 2011-03-12T13:01:04Z 2578.39 2011-03-12T13:01:05Z 2575.99 2011-03-12T13:01:07Z 2575.99 2011-03-12T13:01:35Z 2575.99 2011-03-12T13:01:47Z 2575.99 2011-03-12T13:01:51Z 2577.43 2011-03-12T13:01:58Z 2583.68 2011-03-12T13:01:59Z 2577.43 2011-03-12T13:02:00Z 2575.99 2011-03-12T13:02:18Z 2576.47 2011-03-12T13:02:49Z 2575.51 2011-03-12T13:06:10Z 2574.55 2011-03-12T13:06:31Z 2574.55 2011-03-12T13:06:49Z 2573.11 2011-03-12T13:07:07Z 2572.14 2011-03-12T13:07:21Z 2572.63 2011-03-12T13:07:38Z 2571.66 2011-03-12T13:07:52Z 2569.26 2011-03-12T13:08:08Z 2568.78 2011-03-12T13:08:23Z 2568.78 2011-03-12T13:08:40Z 2569.26 2011-03-12T13:08:54Z 2564.93 2011-03-12T13:09:02Z 2565.42 2011-03-12T13:09:03Z 2563.49 2011-03-12T13:09:17Z 2563.01 2011-03-12T13:09:52Z 2563.01 2011-03-12T13:10:01Z 2562.53 2011-03-12T13:10:05Z 2558.69 2011-03-12T13:10:22Z 2555.8 2011-03-12T13:10:38Z 2552.44 2011-03-12T13:10:50Z 2549.07 2011-03-12T13:11:02Z 2547.63 2011-03-12T13:11:11Z 2544.27 2011-03-12T13:11:27Z 2543.31 2011-03-12T13:11:36Z 2542.82 2011-03-12T13:11:40Z 2538.98 2011-03-12T13:11:47Z 2538.98 2011-03-12T13:11:48Z 2536.58 2011-03-12T13:11:59Z 2538.02 2011-03-12T13:12:18Z 2536.58 2011-03-12T13:12:22Z 2533.69 2011-03-12T13:12:32Z 2530.81 2011-03-12T13:12:43Z 2529.85 2011-03-12T13:12:49Z 2527.92 2011-03-12T13:12:53Z 2524.56 2011-03-12T13:13:04Z 2521.19 2011-03-12T13:13:12Z 2520.71 2011-03-12T13:13:15Z 2519.27 2011-03-12T13:13:18Z 2517.35 2011-03-12T13:13:32Z 2517.35 2011-03-12T13:13:33Z 2516.87 2011-03-12T13:13:45Z 2516.39 2011-03-12T13:14:43Z 2516.39 2011-03-12T13:14:46Z 2516.39 2011-03-12T13:15:02Z 2516.39 2011-03-12T13:15:19Z 2514.47 2011-03-12T13:15:38Z 2513.02 2011-03-12T13:15:52Z 2511.1 2011-03-12T13:16:07Z 2508.7 2011-03-12T13:16:22Z 2509.18 2011-03-12T13:16:24Z 2507.74 2011-03-12T13:16:45Z 2507.74 2011-03-12T13:16:58Z 2506.77 2011-03-12T13:17:16Z 2506.77 2011-03-12T13:17:30Z 2505.33 2011-03-12T13:17:48Z 2503.89 2011-03-12T13:18:03Z 2502.93 2011-03-12T13:18:18Z 2501.49 2011-03-12T13:18:34Z 2501.01 2011-03-12T13:18:51Z 2500.05 2011-03-12T13:19:03Z 2499.57 2011-03-12T13:19:20Z 2491.87 2011-03-12T13:19:24Z 2498.12 2011-03-12T13:19:25Z 2491.87 2011-03-12T13:19:26Z 2499.57 2011-03-12T13:19:27Z 2499.08 2011-03-12T13:19:35Z 2494.28 2011-03-12T13:19:38Z 2498.6 2011-03-12T13:19:39Z 2500.53 2011-03-12T13:19:44Z 2497.64 2011-03-12T13:19:50Z 2499.08 2011-03-12T13:19:55Z 2498.6 2011-03-12T13:22:18Z 2499.08 2011-03-12T13:23:15Z 2499.08 2011-03-12T13:23:22Z 2497.64 2011-03-12T13:24:36Z 2498.12 2011-03-12T13:25:05Z 2497.64 2011-03-12T13:25:57Z 2498.12 2011-03-12T13:27:20Z 2497.64 2011-03-12T13:27:42Z 2495.24 2011-03-12T13:27:55Z 2493.8 2011-03-12T13:28:07Z 2492.36 2011-03-12T13:28:09Z 2488.99 2011-03-12T13:28:16Z 2487.55 2011-03-12T13:28:18Z 2483.7 2011-03-12T13:28:24Z 2482.74 2011-03-12T13:28:32Z 2480.82 2011-03-12T13:28:42Z 2479.38 2011-03-12T13:28:47Z 2481.78 2011-03-12T13:28:49Z 2478.42 2011-03-12T13:29:06Z 2477.94 2011-03-12T13:29:07Z 2476.97 2011-03-12T13:29:14Z 2475.05 2011-03-12T13:29:22Z 2472.17 2011-03-12T13:29:29Z 2471.69 2011-03-12T13:29:30Z 2469.28 2011-03-12T13:29:35Z 2467.36 2011-03-12T13:29:38Z 2466.4 2011-03-12T13:29:53Z 2463.04 2011-03-12T13:29:59Z 2460.15 2011-03-12T13:30:10Z 2460.15 2011-03-12T13:30:11Z 2457.75 2011-03-12T13:30:26Z 2455.34 2011-03-12T13:30:37Z 2453.9 2011-03-12T13:30:39Z 2447.17 2011-03-12T13:30:41Z 2444.77 2011-03-12T13:30:43Z 2443.81 2011-03-12T13:30:48Z 2440.44 2011-03-12T13:30:54Z 2440.44 2011-03-12T13:30:55Z 2437.08 2011-03-12T13:30:56Z 2435.64 2011-03-12T13:30:58Z 2434.2 2011-03-12T13:31:02Z 2435.16 2011-03-12T13:31:03Z 2433.23 2011-03-12T13:31:09Z 2429.39 2011-03-12T13:31:18Z 2428.91 2011-03-12T13:31:19Z 2426.02 2011-03-12T13:31:23Z 2425.54 2011-03-12T13:31:24Z 2423.62 2011-03-12T13:31:26Z 2422.66 2011-03-12T13:31:28Z 2421.7 2011-03-12T13:31:38Z 2420.26 2011-03-12T13:31:55Z 2417.85 2011-03-12T13:32:12Z 2414.97 2011-03-12T13:32:40Z 2411.6 2011-03-12T13:32:43Z 2409.68 2011-03-12T13:32:45Z 2406.32 2011-03-12T13:32:49Z 2405.84 2011-03-12T13:32:50Z 2402.95 2011-03-12T13:32:56Z 2400.55 2011-03-12T13:33:08Z 2399.11 2011-03-12T13:33:37Z 2400.07 2011-03-12T13:33:38Z 2398.15 2011-03-12T13:33:41Z 2393.82 2011-03-12T13:33:46Z 2390.46 2011-03-12T13:33:49Z 2390.46 2011-03-12T13:33:50Z 2387.09 2011-03-12T13:33:53Z 2382.76 2011-03-12T13:33:55Z 2382.76 2011-03-12T13:33:56Z 2381.8 2011-03-12T13:34:08Z 2381.8 2011-03-12T13:34:21Z 2382.76 2011-03-12T13:34:35Z 2383.73 2011-03-12T13:34:49Z 2383.25 2011-03-12T13:34:54Z 2382.28 2011-03-12T13:35:01Z 2382.76 2011-03-12T13:35:16Z 2384.21 2011-03-12T13:35:31Z 2383.73 2011-03-12T13:36:58Z 2383.73 2011-03-12T13:36:59Z 2386.61 2011-03-12T13:37:16Z 2385.17 2011-03-12T13:37:21Z 2384.69 2011-03-12T13:40:25Z 2382.76 2011-03-12T13:41:05Z 2383.73 2011-03-12T13:41:39Z 2384.21 2011-03-12T13:42:25Z 2384.21 2011-03-12T13:42:54Z 2386.13 2011-03-12T13:43:00Z 2384.69 2011-03-12T13:43:03Z 2383.73 2011-03-12T13:43:57Z 2385.65 2011-03-12T13:45:17Z 2385.17 2011-03-12T13:45:49Z 2386.13 2011-03-12T13:47:28Z 2385.17 2011-03-12T13:49:01Z 2384.69 2011-03-12T13:49:12Z 2384.69 2011-03-12T13:50:38Z 2385.17 2011-03-12T13:51:15Z 2385.17 2011-03-12T13:52:29Z 2385.65 2011-03-12T13:53:41Z 2385.65 2011-03-12T13:54:18Z 2385.17 2011-03-12T13:55:22Z 2388.53 2011-03-12T13:57:24Z 2385.17 2011-03-12T13:57:25Z 2385.65 2011-03-12T13:57:26Z 2389.49 2011-03-12T13:57:28Z 2385.65 2011-03-12T13:57:36Z 2388.05 2011-03-12T13:59:17Z 2385.65 2011-03-12T13:59:26Z 2385.65 2011-03-12T13:59:52Z 2386.61 2011-03-12T14:00:06Z 2384.21 2011-03-12T14:00:21Z 2383.73 2011-03-12T14:00:25Z 2380.84 2011-03-12T14:00:40Z 2379.88 2011-03-12T14:00:57Z 2379.4 2011-03-12T14:01:12Z 2377.48 2011-03-12T14:01:23Z 2376.52 2011-03-12T14:01:30Z 2374.59 2011-03-12T14:01:33Z 2375.07 2011-03-12T14:02:12Z 2375.55 2011-03-12T14:02:22Z 2373.15 2011-03-12T14:02:26Z 2372.19 2011-03-12T14:02:28Z 2368.83 2011-03-12T14:02:32Z 2368.83 2011-03-12T14:02:47Z 2367.38 2011-03-12T14:03:00Z 2370.75 2011-03-12T14:03:03Z 2371.23 2011-03-12T14:03:11Z 2368.35 2011-03-12T14:03:26Z 2367.86 2011-03-12T14:03:32Z 2366.9 2011-03-12T14:03:37Z 2364.02 2011-03-12T14:03:41Z 2361.14 2011-03-12T14:03:44Z 2356.33 2011-03-12T14:03:47Z 2352.48 2011-03-12T14:03:50Z 2345.27 2011-03-12T14:03:53Z 2347.68 2011-03-12T14:03:54Z 2345.75 2011-03-12T14:03:56Z 2343.35 2011-03-12T14:04:00Z 2343.35 2011-03-12T14:04:17Z 2343.35 2011-03-12T14:04:43Z 2344.31 2011-03-12T14:05:09Z 2341.43 2011-03-12T14:05:23Z 2341.91 2011-03-12T14:05:24Z 2343.35 2011-03-12T14:06:17Z 2344.31 2011-03-12T14:06:28Z 2342.39 2011-03-12T14:06:51Z 2344.79 2011-03-12T14:06:55Z 2340.47 2011-03-12T14:08:00Z 2336.62 2011-03-12T14:08:03Z 2333.26 2011-03-12T14:08:05Z 2330.37 2011-03-12T14:08:09Z 2329.89 2011-03-12T14:08:11Z 2328.93 2011-03-12T14:08:16Z 2324.12 2011-03-12T14:08:22Z 2323.16 2011-03-12T14:08:23Z 2318.36 2011-03-12T14:08:27Z 2317.88 2011-03-12T14:08:37Z 2317.4 2011-03-12T14:08:43Z 2317.88 2011-03-12T14:08:59Z 2318.36 2011-03-12T14:09:12Z 2318.36 2011-03-12T14:09:26Z 2316.43 2011-03-12T14:09:39Z 2315.95 2011-03-12T14:09:54Z 2313.07 2011-03-12T14:10:11Z 2313.07 2011-03-12T14:10:23Z 2312.59 2011-03-12T14:10:39Z 2312.59 2011-03-12T14:10:44Z 2313.55 2011-03-12T14:10:57Z 2314.99 2011-03-12T14:11:13Z 2314.99 2011-03-12T14:11:29Z 2314.51 2011-03-12T14:11:45Z 2314.51 2011-03-12T14:11:48Z 2313.55 2011-03-12T14:12:02Z 2314.51 2011-03-12T14:12:15Z 2314.51 2011-03-12T14:12:28Z 2314.51 2011-03-12T14:12:36Z 2314.99 2011-03-12T14:12:48Z 2315.95 2011-03-12T14:13:01Z 2316.91 2011-03-12T14:13:16Z 2317.4 2011-03-12T14:13:31Z 2315.95 2011-03-12T14:13:49Z 2315.47 2011-03-12T14:14:07Z 2312.11 2011-03-12T14:14:19Z 2308.74 2011-03-12T14:14:35Z 2306.34 2011-03-12T14:14:47Z 2306.82 2011-03-12T14:14:52Z 2308.74 2011-03-12T14:14:58Z 2310.19 2011-03-12T14:15:11Z 2311.15 2011-03-12T14:15:23Z 2310.67 2011-03-12T14:15:37Z 2309.7 2011-03-12T14:15:53Z 2313.07 2011-03-12T14:16:07Z 2310.19 2011-03-12T14:16:10Z 2313.55 2011-03-12T14:16:15Z 2313.07 2011-03-12T14:16:16Z 2312.11 2011-03-12T14:16:32Z 2311.15 2011-03-12T14:16:46Z 2311.15 2011-03-12T14:16:59Z 2309.7 2011-03-12T14:17:13Z 2309.7 2011-03-12T14:17:26Z 2311.15 2011-03-12T14:17:38Z 2311.63 2011-03-12T14:17:51Z 2312.59 2011-03-12T14:18:05Z 2312.59 2011-03-12T14:18:18Z 2313.07 2011-03-12T14:18:35Z 2313.07 2011-03-12T14:18:48Z 2314.99 2011-03-12T14:19:04Z 2314.99 2011-03-12T14:19:18Z 2315.47 2011-03-12T14:19:33Z 2316.43 2011-03-12T14:19:47Z 2315.95 2011-03-12T14:20:06Z 2318.36 2011-03-12T14:20:26Z 2320.76 2011-03-12T14:20:40Z 2320.76 2011-03-12T14:20:56Z 2319.8 2011-03-12T14:21:22Z 2319.8 2011-03-12T14:22:32Z 2318.84 2011-03-12T14:22:57Z 2318.36 2011-03-12T14:24:35Z 2318.36 2011-03-12T14:24:49Z 2318.84 2011-03-12T14:25:04Z 2318.36 2011-03-12T14:25:09Z 2317.88 2011-03-12T14:25:27Z 2319.32 2011-03-12T14:25:42Z 2318.36 2011-03-12T14:25:56Z 2316.91 2011-03-12T14:26:08Z 2316.43 2011-03-12T14:26:32Z 2316.43 2011-03-12T14:26:42Z 2315.95 2011-03-12T14:27:09Z 2316.91 2011-03-12T14:27:24Z 2317.88 2011-03-12T14:27:35Z 2319.8 2011-03-12T14:27:47Z 2321.24 2011-03-12T14:28:02Z 2321.72 2011-03-12T14:28:05Z 2321.24 2011-03-12T14:28:14Z 2317.4 2011-03-12T14:28:16Z 2318.36 2011-03-12T14:28:17Z 2321.24 2011-03-12T14:28:18Z 2320.76 2011-03-12T14:28:19Z 2317.88 2011-03-12T14:28:31Z 2321.24 2011-03-12T14:28:33Z 2320.76 2011-03-12T14:28:49Z 2316.43 2011-03-12T14:28:57Z 2312.11 2011-03-12T14:28:58Z 2325.57 2011-03-12T14:28:59Z 2323.16 2011-03-12T14:29:00Z 2319.32 2011-03-12T14:29:07Z 2322.68 2011-03-12T14:29:08Z 2323.64 2011-03-12T14:29:31Z 2325.09 2011-03-12T14:29:47Z 2324.61 2011-03-12T14:29:49Z 2321.24 2011-03-12T14:29:50Z 2325.57 2011-03-12T14:30:02Z 2326.05 2011-03-12T14:30:04Z 2327.97 2011-03-12T14:30:19Z 2329.89 2011-03-12T14:30:34Z 2331.33 2011-03-12T14:30:40Z 2329.89 2011-03-12T14:30:43Z 2331.33 2011-03-12T14:30:55Z 2332.78 2011-03-12T14:31:07Z 2332.3 2011-03-12T14:31:48Z 2332.3 2011-03-12T14:31:57Z 2328.93 2011-03-12T14:32:01Z 2325.57 2011-03-12T14:32:04Z 2325.57 2011-03-12T14:32:05Z 2326.05 2011-03-12T14:32:16Z 2324.12 2011-03-12T14:32:27Z 2320.28 2011-03-12T14:32:28Z 2323.64 2011-03-12T14:32:29Z 2329.41 2011-03-12T14:32:33Z 2328.93 2011-03-12T14:32:34Z 2326.05 2011-03-12T14:32:40Z 2318.36 2011-03-12T14:32:41Z 2323.16 2011-03-12T14:32:42Z 2325.09 2011-03-12T14:32:44Z 2327.01 2011-03-12T14:32:47Z 2320.28 2011-03-12T14:32:51Z 2322.68 2011-03-12T14:32:52Z 2326.05 2011-03-12T14:32:53Z 2326.05 2011-03-12T14:32:54Z 2326.53 2011-03-12T14:33:05Z 2327.01 2011-03-12T14:33:16Z 2326.05 2011-03-12T14:33:18Z 2331.33 2011-03-12T14:33:34Z 2331.33 2011-03-12T14:33:35Z 2327.49 2011-03-12T14:33:40Z 2328.45 2011-03-12T14:33:41Z 2328.45 2011-03-12T14:33:54Z 2327.01 2011-03-12T14:34:18Z 2327.49 2011-03-12T14:34:57Z 2327.49 2011-03-12T14:35:09Z 2326.53 2011-03-12T14:35:23Z 2325.57 2011-03-12T14:35:52Z 2325.57 2011-03-12T14:36:10Z 2325.09 2011-03-12T14:36:19Z 2315.95 2011-03-12T14:36:21Z 2309.7 2011-03-12T14:36:22Z 2323.16 2011-03-12T14:36:23Z 2323.64 2011-03-12T14:36:24Z 2323.16 2011-03-12T14:36:26Z 2321.24 2011-03-12T14:36:32Z 2319.32 2011-03-12T14:36:44Z 2319.32 2011-03-12T14:36:58Z 2319.32 2011-03-12T14:37:07Z 2318.36 2011-03-12T14:37:15Z 2317.88 2011-03-12T14:37:31Z 2316.43 2011-03-12T14:37:47Z 2315.95 2011-03-12T14:37:54Z 2311.63 2011-03-12T14:37:59Z 2308.26 2011-03-12T14:38:02Z 2308.26 2011-03-12T14:38:03Z 2307.78 2011-03-12T14:38:10Z 2307.3 2011-03-12T14:38:15Z 2304.9 2011-03-12T14:38:25Z 2307.3 2011-03-12T14:38:38Z 2307.78 2011-03-12T14:38:51Z 2310.19 2011-03-12T14:39:06Z 2310.19 2011-03-12T14:39:19Z 2308.74 2011-03-12T14:39:35Z 2308.26 2011-03-12T14:39:49Z 2308.74 2011-03-12T14:40:03Z 2308.26 2011-03-12T14:40:21Z 2307.3 2011-03-12T14:40:23Z 2306.34 2011-03-12T14:40:25Z 2304.9 2011-03-12T14:40:27Z 2304.9 2011-03-12T14:41:00Z 2304.42 2011-03-12T14:41:01Z 2301.05 2011-03-12T14:41:08Z 2297.69 2011-03-12T14:41:10Z 2298.17 2011-03-12T14:41:17Z 2295.28 2011-03-12T14:41:31Z 2295.77 2011-03-12T14:41:44Z 2295.28 2011-03-12T14:41:58Z 2295.28 2011-03-12T14:42:19Z 2280.38 2011-03-12T14:42:33Z 2286.15 2011-03-12T14:42:34Z 2290.96 2011-03-12T14:42:35Z 2279.42 2011-03-12T14:42:36Z 2303.94 2011-03-12T14:42:37Z 2301.53 2011-03-12T14:42:38Z 2297.21 2011-03-12T14:42:40Z 2297.21 2011-03-12T14:42:41Z 2290.48 2011-03-12T14:42:43Z 2295.77 2011-03-12T14:42:44Z 2285.19 2011-03-12T14:42:57Z 2291.92 2011-03-12T14:42:58Z 2293.84 2011-03-12T14:43:00Z 2288.08 2011-03-12T14:43:02Z 2294.8 2011-03-12T14:43:03Z 2291.44 2011-03-12T14:43:06Z 2294.8 2011-03-12T14:43:07Z 2298.17 2011-03-12T14:43:09Z 2298.17 2011-03-12T14:43:10Z 2295.28 2011-03-12T14:43:12Z 2289.04 2011-03-12T14:43:17Z 2295.77 2011-03-12T14:43:18Z 2294.32 2011-03-12T14:43:42Z 2292.88 2011-03-12T14:44:25Z 2292.88 2011-03-12T14:44:26Z 2293.84 2011-03-12T14:44:57Z 2294.8 2011-03-12T14:45:49Z 2288.08 2011-03-12T14:45:50Z 2290.96 2011-03-12T14:45:51Z 2294.32 2011-03-12T14:45:52Z 2293.84 2011-03-12T14:45:53Z 2294.32 2011-03-12T14:47:56Z 2294.32 2011-03-12T14:49:00Z 2294.32 2011-03-12T14:49:04Z 2294.32 2011-03-12T14:49:21Z 2294.8 2011-03-12T14:49:41Z 2294.8 2011-03-12T14:49:42Z 2295.28 2011-03-12T14:50:02Z 2294.32 2011-03-12T14:50:11Z 2294.32 2011-03-12T14:50:27Z 2294.8 2011-03-12T14:52:31Z 2293.36 2011-03-12T14:52:43Z 2294.32 2011-03-12T14:53:06Z 2294.8 2011-03-12T14:53:17Z 2295.77 2011-03-12T14:54:05Z 2295.28 2011-03-12T14:54:21Z 2294.32 2011-03-12T14:58:10Z 2287.59 2011-03-12T14:59:10Z 2298.65 2011-03-12T14:59:11Z 2295.77 2011-03-12T14:59:12Z 2291.92 2011-03-12T14:59:13Z 2295.77 2011-03-12T14:59:14Z 2289.52 2011-03-12T14:59:20Z 2293.84 2011-03-12T14:59:21Z 2297.69 2011-03-12T14:59:23Z 2294.32 2011-03-12T14:59:25Z 2297.69 2011-03-12T14:59:34Z 2288.08 2011-03-12T14:59:35Z 2295.77 2011-03-12T14:59:36Z 2293.84 2011-03-12T14:59:58Z