Raid Encantats 2011 - J2 1966.03 2011-03-11T07:17:50Z 1960.75 2011-03-11T07:17:51Z 1961.23 2011-03-11T07:17:52Z 1943.92 2011-03-11T07:17:55Z 1961.23 2011-03-11T07:17:56Z 1961.71 2011-03-11T07:18:39Z 1962.19 2011-03-11T07:18:52Z 1962.67 2011-03-11T07:18:57Z 1964.11 2011-03-11T07:19:13Z 1956.42 2011-03-11T07:19:59Z 1973.72 2011-03-11T07:20:00Z 1966.99 2011-03-11T07:20:01Z 1964.11 2011-03-11T07:20:03Z 1966.51 2011-03-11T07:20:31Z 1964.11 2011-03-11T07:20:42Z 1969.4 2011-03-11T07:21:00Z 1966.03 2011-03-11T07:21:02Z 1971.8 2011-03-11T07:21:04Z 1966.03 2011-03-11T07:21:05Z 1964.59 2011-03-11T07:21:26Z 1966.03 2011-03-11T07:21:48Z 1964.59 2011-03-11T07:22:03Z 1965.07 2011-03-11T07:22:14Z 1965.55 2011-03-11T07:22:23Z 1966.99 2011-03-11T07:22:34Z 1967.96 2011-03-11T07:22:47Z 1970.36 2011-03-11T07:23:03Z 1971.32 2011-03-11T07:23:06Z 1974.69 2011-03-11T07:23:21Z 1978.05 2011-03-11T07:23:34Z 1979.01 2011-03-11T07:23:43Z 1980.93 2011-03-11T07:24:00Z 1984.3 2011-03-11T07:24:13Z 1984.78 2011-03-11T07:24:17Z 1985.74 2011-03-11T07:24:31Z 1989.1 2011-03-11T07:24:41Z 1990.55 2011-03-11T07:24:55Z 1993.91 2011-03-11T07:25:14Z 1995.83 2011-03-11T07:25:31Z 1996.32 2011-03-11T07:25:42Z 1997.28 2011-03-11T07:25:44Z 1998.72 2011-03-11T07:25:57Z 2001.6 2011-03-11T07:26:07Z 2002.56 2011-03-11T07:26:09Z 2004.49 2011-03-11T07:26:24Z 2005.45 2011-03-11T07:26:38Z 2007.37 2011-03-11T07:26:41Z 2009.77 2011-03-11T07:26:57Z 2011.7 2011-03-11T07:27:15Z 2014.58 2011-03-11T07:27:28Z 2016.98 2011-03-11T07:27:45Z 2018.43 2011-03-11T07:28:00Z 2019.87 2011-03-11T07:28:02Z 2019.87 2011-03-11T07:28:11Z 2023.23 2011-03-11T07:28:26Z 2024.19 2011-03-11T07:28:42Z 2027.56 2011-03-11T07:28:51Z 2028.52 2011-03-11T07:29:06Z 2031.4 2011-03-11T07:29:25Z 2032.36 2011-03-11T07:29:38Z 2034.29 2011-03-11T07:29:48Z 2037.17 2011-03-11T07:30:11Z 2039.57 2011-03-11T07:30:33Z 2038.61 2011-03-11T07:30:49Z 2034.29 2011-03-11T07:31:03Z 2035.25 2011-03-11T07:31:04Z 2041.02 2011-03-11T07:31:05Z 2043.9 2011-03-11T07:31:07Z 2040.05 2011-03-11T07:31:09Z 2039.09 2011-03-11T07:31:11Z 2039.57 2011-03-11T07:31:16Z 2040.05 2011-03-11T07:31:34Z 2043.9 2011-03-11T07:32:10Z 2046.78 2011-03-11T07:32:33Z 2049.19 2011-03-11T07:32:50Z 2052.07 2011-03-11T07:33:10Z 2055.44 2011-03-11T07:33:29Z 2058.32 2011-03-11T07:34:01Z 2061.2 2011-03-11T07:34:27Z 2062.65 2011-03-11T07:34:38Z 2066.49 2011-03-11T07:35:28Z 2066.49 2011-03-11T07:35:29Z 2070.34 2011-03-11T07:36:24Z 2070.82 2011-03-11T07:36:29Z 2074.18 2011-03-11T07:36:50Z 2077.55 2011-03-11T07:37:26Z 2080.43 2011-03-11T07:38:08Z 2083.79 2011-03-11T07:38:24Z 2084.28 2011-03-11T07:38:28Z 2088.12 2011-03-11T07:38:49Z 2088.6 2011-03-11T07:39:16Z 2088.12 2011-03-11T07:39:29Z 2090.04 2011-03-11T07:39:32Z 2090.04 2011-03-11T07:40:47Z 2091.97 2011-03-11T07:41:06Z 2092.93 2011-03-11T07:41:16Z 2094.37 2011-03-11T07:41:33Z 2097.73 2011-03-11T07:41:52Z 2100.62 2011-03-11T07:42:14Z 2103.02 2011-03-11T07:42:38Z 2106.39 2011-03-11T07:43:03Z 2105.42 2011-03-11T07:43:04Z 2107.35 2011-03-11T07:43:25Z 2109.27 2011-03-11T07:43:44Z 2111.67 2011-03-11T07:44:03Z 2114.56 2011-03-11T07:44:18Z 2117.92 2011-03-11T07:45:24Z 2118.88 2011-03-11T07:45:33Z 2122.25 2011-03-11T07:46:03Z 2125.61 2011-03-11T07:52:32Z 2128.98 2011-03-11T07:52:48Z 2132.34 2011-03-11T07:53:33Z 2135.23 2011-03-11T07:54:00Z 2135.71 2011-03-11T07:54:04Z 2135.71 2011-03-11T07:54:30Z 2139.07 2011-03-11T07:55:06Z 2140.03 2011-03-11T07:55:26Z 2143.4 2011-03-11T07:55:48Z 2141.47 2011-03-11T07:56:10Z 2144.84 2011-03-11T07:56:11Z 2146.28 2011-03-11T07:57:57Z 2149.65 2011-03-11T07:59:04Z 2149.65 2011-03-11T07:59:15Z 2153.01 2011-03-11T08:00:08Z 2153.97 2011-03-11T08:00:22Z 2157.34 2011-03-11T08:00:35Z 2158.3 2011-03-11T08:00:51Z 2161.66 2011-03-11T08:01:18Z 2162.14 2011-03-11T08:01:37Z 2165.51 2011-03-11T08:02:07Z 2166.47 2011-03-11T08:02:21Z 2169.83 2011-03-11T08:02:48Z 2173.68 2011-03-11T08:04:13Z 2175.6 2011-03-11T08:04:36Z 2179.45 2011-03-11T08:04:55Z 2182.33 2011-03-11T08:05:27Z 2183.77 2011-03-11T08:05:44Z 2187.14 2011-03-11T08:06:00Z 2190.5 2011-03-11T08:06:41Z 2193.39 2011-03-11T08:07:03Z 2194.35 2011-03-11T08:07:59Z 2196.75 2011-03-11T08:08:22Z 2196.75 2011-03-11T08:08:33Z 2198.19 2011-03-11T08:08:41Z 2200.11 2011-03-11T08:08:55Z 2201.56 2011-03-11T08:09:16Z 2204.44 2011-03-11T08:09:28Z 2207.32 2011-03-11T08:09:43Z 2209.25 2011-03-11T08:09:58Z 2212.13 2011-03-11T08:10:56Z 2212.13 2011-03-11T08:10:57Z 2212.13 2011-03-11T08:11:22Z 2211.17 2011-03-11T08:11:36Z 2213.09 2011-03-11T08:11:59Z 2203.96 2011-03-11T08:13:43Z 2218.38 2011-03-11T08:13:44Z 2213.57 2011-03-11T08:13:45Z 2212.61 2011-03-11T08:13:47Z 2211.65 2011-03-11T08:14:28Z 2212.61 2011-03-11T08:14:44Z 2212.13 2011-03-11T08:15:01Z 2212.13 2011-03-11T08:15:16Z 2213.09 2011-03-11T08:15:36Z 2213.57 2011-03-11T08:15:53Z 2212.13 2011-03-11T08:16:08Z 2213.09 2011-03-11T08:16:21Z 2212.61 2011-03-11T08:16:25Z 2213.57 2011-03-11T08:16:40Z 2213.09 2011-03-11T08:16:56Z 2213.57 2011-03-11T08:17:03Z 2213.57 2011-03-11T08:17:17Z 2214.05 2011-03-11T08:17:39Z 2214.53 2011-03-11T08:17:54Z 2214.05 2011-03-11T08:18:11Z 2214.05 2011-03-11T08:18:29Z 2212.61 2011-03-11T08:18:44Z 2214.05 2011-03-11T08:19:03Z 2213.09 2011-03-11T08:19:23Z 2213.57 2011-03-11T08:19:37Z 2214.05 2011-03-11T08:19:54Z 2212.61 2011-03-11T08:20:04Z 2214.05 2011-03-11T08:20:16Z 2215.5 2011-03-11T08:20:26Z 2216.46 2011-03-11T08:21:27Z 2217.9 2011-03-11T08:21:38Z 2220.3 2011-03-11T08:21:53Z 2222.71 2011-03-11T08:22:14Z 2223.19 2011-03-11T08:22:29Z 2225.59 2011-03-11T08:22:45Z 2226.55 2011-03-11T08:22:56Z 2228.47 2011-03-11T08:23:19Z 2231.84 2011-03-11T08:23:46Z 2232.8 2011-03-11T08:23:57Z 2234.72 2011-03-11T08:24:20Z 2237.61 2011-03-11T08:24:42Z 2240.97 2011-03-11T08:25:12Z 2243.85 2011-03-11T08:25:48Z 2245.78 2011-03-11T08:26:14Z 2246.74 2011-03-11T08:26:33Z 2249.62 2011-03-11T08:26:43Z 2252.99 2011-03-11T08:27:08Z 2253.95 2011-03-11T08:27:27Z 2257.79 2011-03-11T08:27:56Z 2260.2 2011-03-11T08:28:14Z 2263.56 2011-03-11T08:28:32Z 2264.52 2011-03-11T08:28:54Z 2267.89 2011-03-11T08:29:17Z 2269.81 2011-03-11T08:29:37Z 2273.17 2011-03-11T08:29:55Z 2274.62 2011-03-11T08:30:09Z 2275.1 2011-03-11T08:30:19Z 2278.46 2011-03-11T08:30:41Z 2278.46 2011-03-11T08:30:50Z 2281.35 2011-03-11T08:31:10Z 2284.71 2011-03-11T08:31:34Z 2287.59 2011-03-11T08:32:32Z 2290.96 2011-03-11T08:33:06Z 2290.96 2011-03-11T08:33:29Z 2293.84 2011-03-11T08:33:54Z 2297.21 2011-03-11T08:34:41Z 2300.09 2011-03-11T08:35:07Z 2303.46 2011-03-11T08:35:36Z 2306.34 2011-03-11T08:36:12Z 2309.22 2011-03-11T08:36:39Z 2312.11 2011-03-11T08:37:02Z 2313.07 2011-03-11T08:37:15Z 2316.43 2011-03-11T08:37:34Z 2318.36 2011-03-11T08:37:54Z 2320.28 2011-03-11T08:38:10Z 2321.72 2011-03-11T08:38:29Z 2321.72 2011-03-11T08:40:19Z 2320.76 2011-03-11T08:40:21Z 2311.63 2011-03-11T08:40:23Z 2322.68 2011-03-11T08:40:25Z 2320.28 2011-03-11T08:40:28Z 2320.76 2011-03-11T08:40:56Z 2314.03 2011-03-11T08:41:03Z 2322.68 2011-03-11T08:41:04Z 2323.16 2011-03-11T08:43:14Z 2321.24 2011-03-11T08:43:31Z 2322.2 2011-03-11T08:43:53Z 2321.72 2011-03-11T08:44:29Z 2323.16 2011-03-11T08:44:46Z 2323.16 2011-03-11T08:45:11Z 2323.64 2011-03-11T08:45:16Z 2324.12 2011-03-11T08:45:29Z 2326.53 2011-03-11T08:45:37Z 2326.05 2011-03-11T08:45:40Z 2327.01 2011-03-11T08:45:53Z 2326.53 2011-03-11T08:46:04Z 2326.53 2011-03-11T08:46:17Z 2327.01 2011-03-11T08:46:19Z 2327.97 2011-03-11T08:46:28Z 2327.01 2011-03-11T08:46:34Z 2328.45 2011-03-11T08:46:44Z 2328.93 2011-03-11T08:46:56Z 2329.89 2011-03-11T08:47:07Z 2330.85 2011-03-11T08:47:30Z 2333.26 2011-03-11T08:47:45Z 2335.18 2011-03-11T08:47:57Z 2336.62 2011-03-11T08:48:02Z 2338.06 2011-03-11T08:48:16Z 2339.02 2011-03-11T08:48:21Z 2340.47 2011-03-11T08:48:36Z 2342.39 2011-03-11T08:48:48Z 2342.87 2011-03-11T08:49:01Z 2344.79 2011-03-11T08:49:13Z 2345.75 2011-03-11T08:49:28Z 2348.16 2011-03-11T08:49:39Z 2348.16 2011-03-11T08:49:50Z 2349.6 2011-03-11T08:50:00Z 2350.08 2011-03-11T08:50:35Z 2352 2011-03-11T08:50:47Z 2354.41 2011-03-11T08:50:58Z 2355.37 2011-03-11T08:51:09Z 2357.29 2011-03-11T08:51:20Z 2357.77 2011-03-11T08:51:21Z 2359.69 2011-03-11T08:51:34Z 2360.17 2011-03-11T08:51:47Z 2361.62 2011-03-11T08:52:07Z 2363.54 2011-03-11T08:52:21Z 2364.5 2011-03-11T08:52:25Z 2365.46 2011-03-11T08:52:28Z 2366.9 2011-03-11T08:52:40Z 2368.83 2011-03-11T08:52:52Z 2369.79 2011-03-11T08:53:04Z 2371.71 2011-03-11T08:53:18Z 2373.15 2011-03-11T08:53:33Z 2375.07 2011-03-11T08:53:47Z 2376.04 2011-03-11T08:54:01Z 2377 2011-03-11T08:54:13Z 2377.48 2011-03-11T08:54:25Z 2379.4 2011-03-11T08:54:36Z 2381.32 2011-03-11T08:54:49Z 2382.76 2011-03-11T08:55:11Z 2383.25 2011-03-11T08:55:12Z 2384.69 2011-03-11T08:55:29Z 2386.61 2011-03-11T08:55:50Z 2387.09 2011-03-11T08:55:55Z 2388.05 2011-03-11T08:55:59Z 2389.97 2011-03-11T08:56:11Z 2390.46 2011-03-11T08:56:13Z 2392.86 2011-03-11T08:56:25Z 2395.26 2011-03-11T08:56:35Z 2396.22 2011-03-11T08:56:48Z 2396.7 2011-03-11T08:56:50Z 2398.15 2011-03-11T08:57:01Z 2399.11 2011-03-11T08:57:13Z 2400.07 2011-03-11T08:57:21Z 2401.51 2011-03-11T08:57:33Z 2402.95 2011-03-11T08:57:43Z 2403.91 2011-03-11T08:57:54Z 2403.91 2011-03-11T08:57:56Z 2404.88 2011-03-11T08:58:17Z 2406.32 2011-03-11T08:58:37Z 2407.76 2011-03-11T08:58:52Z 2408.72 2011-03-11T08:59:03Z 2409.2 2011-03-11T08:59:05Z 2411.12 2011-03-11T08:59:18Z 2412.09 2011-03-11T08:59:30Z 2414.01 2011-03-11T08:59:41Z 2416.41 2011-03-11T08:59:55Z 2417.37 2011-03-11T09:00:09Z 2419.3 2011-03-11T09:00:21Z 2421.22 2011-03-11T09:00:31Z 2422.66 2011-03-11T09:00:43Z 2424.1 2011-03-11T09:00:55Z 2426.02 2011-03-11T09:01:08Z 2428.43 2011-03-11T09:01:19Z 2428.91 2011-03-11T09:01:28Z 2429.39 2011-03-11T09:01:34Z 2431.31 2011-03-11T09:01:47Z 2433.23 2011-03-11T09:01:59Z 2434.68 2011-03-11T09:02:10Z 2435.64 2011-03-11T09:02:19Z 2437.08 2011-03-11T09:02:31Z 2438.52 2011-03-11T09:02:43Z 2440.44 2011-03-11T09:03:05Z 2440.44 2011-03-11T09:03:08Z 2440.92 2011-03-11T09:03:20Z 2441.41 2011-03-11T09:03:29Z 2442.37 2011-03-11T09:03:37Z 2442.85 2011-03-11T09:03:49Z 2443.81 2011-03-11T09:04:00Z 2443.81 2011-03-11T09:04:10Z 2445.25 2011-03-11T09:05:14Z 2447.17 2011-03-11T09:05:26Z 2449.1 2011-03-11T09:05:38Z 2451.02 2011-03-11T09:05:50Z 2452.94 2011-03-11T09:06:01Z 2455.82 2011-03-11T09:06:13Z 2458.71 2011-03-11T09:06:23Z 2460.15 2011-03-11T09:06:35Z 2460.63 2011-03-11T09:06:46Z 2461.59 2011-03-11T09:07:01Z 2462.07 2011-03-11T09:07:16Z 2463.04 2011-03-11T09:07:26Z 2464 2011-03-11T09:07:37Z 2464 2011-03-11T09:07:52Z 2464 2011-03-11T09:08:11Z 2466.4 2011-03-11T09:08:22Z 2464.96 2011-03-11T09:08:38Z 2463.52 2011-03-11T09:08:55Z 2463.52 2011-03-11T09:08:58Z 2463.52 2011-03-11T09:09:09Z 2464.96 2011-03-11T09:09:22Z 2464.96 2011-03-11T09:09:35Z 2464.96 2011-03-11T09:09:43Z 2466.4 2011-03-11T09:09:45Z 2466.88 2011-03-11T09:09:53Z 2465.92 2011-03-11T09:09:59Z 2464.96 2011-03-11T09:10:12Z 2465.44 2011-03-11T09:10:22Z 2465.44 2011-03-11T09:10:39Z 2464.96 2011-03-11T09:11:00Z 2465.44 2011-03-11T09:11:12Z 2461.11 2011-03-11T09:11:21Z 2461.59 2011-03-11T09:11:22Z 2463.52 2011-03-11T09:11:24Z 2464.48 2011-03-11T09:12:23Z 2464.48 2011-03-11T09:12:51Z 2464 2011-03-11T09:13:39Z 2464.96 2011-03-11T09:15:04Z 2463.52 2011-03-11T09:15:42Z 2464.48 2011-03-11T09:16:12Z 2464.48 2011-03-11T09:16:56Z 2464.48 2011-03-11T09:17:18Z 2465.44 2011-03-11T09:17:50Z 2464.48 2011-03-11T09:18:15Z 2464.48 2011-03-11T09:18:50Z 2464.96 2011-03-11T09:19:14Z 2465.44 2011-03-11T09:19:49Z 2468.8 2011-03-11T09:20:05Z 2465.44 2011-03-11T09:20:10Z 2469.28 2011-03-11T09:20:20Z 2468.8 2011-03-11T09:20:21Z 2467.84 2011-03-11T09:20:23Z 2471.21 2011-03-11T09:20:39Z 2459.67 2011-03-11T09:20:40Z 2467.36 2011-03-11T09:20:41Z 2462.07 2011-03-11T09:20:45Z 2465.92 2011-03-11T09:20:46Z 2469.76 2011-03-11T09:20:47Z 2468.32 2011-03-11T09:20:48Z 2459.19 2011-03-11T09:20:53Z 2468.8 2011-03-11T09:20:54Z 2468.32 2011-03-11T09:20:55Z 2464.96 2011-03-11T09:21:19Z 2465.92 2011-03-11T09:21:28Z 2466.4 2011-03-11T09:21:56Z 2467.84 2011-03-11T09:22:00Z 2467.36 2011-03-11T09:22:09Z 2466.4 2011-03-11T09:22:29Z 2466.4 2011-03-11T09:22:30Z 2463.52 2011-03-11T09:22:41Z 2464 2011-03-11T09:22:42Z 2463.04 2011-03-11T09:22:47Z 2461.59 2011-03-11T09:22:58Z 2458.23 2011-03-11T09:23:06Z 2459.67 2011-03-11T09:23:19Z 2460.63 2011-03-11T09:23:29Z 2457.75 2011-03-11T09:23:36Z 2459.19 2011-03-11T09:23:39Z 2460.63 2011-03-11T09:23:46Z 2460.15 2011-03-11T09:24:03Z 2460.63 2011-03-11T09:24:19Z 2457.27 2011-03-11T09:24:24Z 2454.38 2011-03-11T09:24:27Z 2452.94 2011-03-11T09:24:30Z 2453.42 2011-03-11T09:24:41Z 2452.94 2011-03-11T09:24:55Z 2452.94 2011-03-11T09:25:04Z 2452.46 2011-03-11T09:25:07Z 2451.5 2011-03-11T09:25:20Z 2451.5 2011-03-11T09:25:21Z 2454.38 2011-03-11T09:25:37Z 2450.54 2011-03-11T09:25:39Z 2451.5 2011-03-11T09:25:40Z 2447.65 2011-03-11T09:25:41Z 2454.86 2011-03-11T09:25:43Z 2451.98 2011-03-11T09:25:44Z 2448.62 2011-03-11T09:26:13Z 2453.42 2011-03-11T09:26:16Z 2452.94 2011-03-11T09:26:48Z 2452.94 2011-03-11T09:27:18Z 2452.94 2011-03-11T09:27:25Z 2451.98 2011-03-11T09:27:38Z 2451.98 2011-03-11T09:27:49Z 2451.98 2011-03-11T09:28:04Z 2451.02 2011-03-11T09:28:16Z 2451.02 2011-03-11T09:28:37Z 2451.98 2011-03-11T09:28:41Z 2451.02 2011-03-11T09:28:51Z 2450.54 2011-03-11T09:28:54Z 2450.54 2011-03-11T09:29:00Z 2450.06 2011-03-11T09:29:12Z 2448.13 2011-03-11T09:29:25Z 2447.17 2011-03-11T09:29:30Z 2447.65 2011-03-11T09:29:39Z 2447.17 2011-03-11T09:29:42Z 2447.65 2011-03-11T09:29:47Z 2449.1 2011-03-11T09:29:56Z 2449.1 2011-03-11T09:29:58Z 2450.06 2011-03-11T09:30:09Z 2451.02 2011-03-11T09:30:16Z 2450.06 2011-03-11T09:30:23Z 2451.02 2011-03-11T09:30:35Z 2451.5 2011-03-11T09:30:39Z 2452.46 2011-03-11T09:30:49Z 2453.42 2011-03-11T09:30:57Z 2454.38 2011-03-11T09:31:04Z 2455.34 2011-03-11T09:31:11Z 2456.79 2011-03-11T09:31:17Z 2458.71 2011-03-11T09:31:28Z 2461.11 2011-03-11T09:31:35Z 2462.55 2011-03-11T09:31:51Z 2462.55 2011-03-11T09:31:55Z 2464.48 2011-03-11T09:32:06Z 2464.48 2011-03-11T09:32:10Z 2464.96 2011-03-11T09:32:14Z 2465.44 2011-03-11T09:32:25Z 2464 2011-03-11T09:32:32Z 2463.52 2011-03-11T09:32:45Z 2463.04 2011-03-11T09:32:47Z 2461.59 2011-03-11T09:32:51Z 2459.67 2011-03-11T09:32:54Z 2458.71 2011-03-11T09:33:08Z 2458.71 2011-03-11T09:33:31Z 2456.79 2011-03-11T09:33:36Z 2455.34 2011-03-11T09:33:42Z 2452.46 2011-03-11T09:33:54Z 2452.46 2011-03-11T09:33:55Z 2450.54 2011-03-11T09:33:58Z 2447.17 2011-03-11T09:34:08Z 2446.21 2011-03-11T09:34:10Z 2445.73 2011-03-11T09:34:13Z 2446.21 2011-03-11T09:34:16Z 2446.21 2011-03-11T09:34:29Z 2446.21 2011-03-11T09:35:56Z 2447.17 2011-03-11T09:36:02Z 2447.65 2011-03-11T09:36:06Z 2447.65 2011-03-11T09:36:09Z 2448.13 2011-03-11T09:36:12Z 2450.06 2011-03-11T09:36:23Z 2451.5 2011-03-11T09:36:32Z 2452.46 2011-03-11T09:36:40Z 2452.94 2011-03-11T09:36:49Z 2455.82 2011-03-11T09:37:00Z 2455.82 2011-03-11T09:37:09Z 2459.19 2011-03-11T09:37:19Z 2459.19 2011-03-11T09:37:21Z 2460.15 2011-03-11T09:37:35Z 2462.07 2011-03-11T09:37:44Z 2462.55 2011-03-11T09:37:55Z 2463.04 2011-03-11T09:37:56Z 2464.96 2011-03-11T09:38:06Z 2465.44 2011-03-11T09:38:18Z 2465.92 2011-03-11T09:38:20Z 2466.88 2011-03-11T09:38:28Z 2466.88 2011-03-11T09:38:32Z 2467.36 2011-03-11T09:38:42Z 2466.4 2011-03-11T09:38:49Z 2464.96 2011-03-11T09:39:02Z 2462.55 2011-03-11T09:39:06Z 2462.07 2011-03-11T09:39:19Z 2462.55 2011-03-11T09:39:33Z 2463.04 2011-03-11T09:39:50Z 2463.04 2011-03-11T09:39:51Z 2465.44 2011-03-11T09:40:02Z 2464.96 2011-03-11T09:40:04Z 2465.92 2011-03-11T09:40:08Z 2467.36 2011-03-11T09:40:21Z 2466.88 2011-03-11T09:40:49Z 2467.84 2011-03-11T09:41:29Z 2468.32 2011-03-11T09:41:40Z 2468.8 2011-03-11T09:41:53Z 2469.28 2011-03-11T09:41:59Z 2469.76 2011-03-11T09:42:07Z 2471.21 2011-03-11T09:42:19Z 2471.69 2011-03-11T09:42:33Z 2471.21 2011-03-11T09:42:40Z 2471.21 2011-03-11T09:42:46Z 2472.65 2011-03-11T09:42:56Z 2474.09 2011-03-11T09:43:03Z 2474.57 2011-03-11T09:43:08Z 2475.53 2011-03-11T09:43:12Z 2476.01 2011-03-11T09:43:17Z 2476.01 2011-03-11T09:43:25Z 2476.49 2011-03-11T09:43:29Z 2476.01 2011-03-11T09:43:36Z 2476.97 2011-03-11T09:43:38Z 2478.9 2011-03-11T09:43:53Z 2481.3 2011-03-11T09:44:06Z 2481.78 2011-03-11T09:44:09Z 2483.7 2011-03-11T09:44:23Z 2484.18 2011-03-11T09:44:24Z 2484.66 2011-03-11T09:44:39Z 2487.55 2011-03-11T09:44:53Z 2488.99 2011-03-11T09:45:07Z 2490.43 2011-03-11T09:45:20Z 2489.47 2011-03-11T09:45:22Z 2492.36 2011-03-11T09:45:34Z 2491.87 2011-03-11T09:45:35Z 2494.28 2011-03-11T09:45:48Z 2496.2 2011-03-11T09:46:03Z 2496.68 2011-03-11T09:46:13Z 2498.12 2011-03-11T09:46:25Z 2498.6 2011-03-11T09:46:29Z 2498.6 2011-03-11T09:46:43Z 2499.57 2011-03-11T09:46:47Z 2501.97 2011-03-11T09:47:00Z 2503.89 2011-03-11T09:47:13Z 2503.89 2011-03-11T09:47:15Z 2505.33 2011-03-11T09:47:19Z 2507.26 2011-03-11T09:47:31Z 2510.14 2011-03-11T09:47:42Z 2512.06 2011-03-11T09:47:53Z 2513.98 2011-03-11T09:48:05Z 2515.43 2011-03-11T09:48:10Z 2514.95 2011-03-11T09:48:17Z 2513.98 2011-03-11T09:48:25Z 2512.54 2011-03-11T09:48:33Z 2512.54 2011-03-11T09:48:34Z 2511.58 2011-03-11T09:48:45Z 2511.58 2011-03-11T09:48:50Z 2507.26 2011-03-11T09:48:59Z 2507.26 2011-03-11T09:49:00Z 2505.33 2011-03-11T09:49:05Z 2505.33 2011-03-11T09:49:31Z 2503.89 2011-03-11T09:49:46Z 2504.37 2011-03-11T09:53:56Z 2503.89 2011-03-11T09:57:01Z 2505.33 2011-03-11T09:57:04Z 2505.33 2011-03-11T09:57:21Z 2504.85 2011-03-11T09:57:27Z 2505.33 2011-03-11T09:57:37Z 2502.45 2011-03-11T09:57:42Z 2500.53 2011-03-11T09:57:48Z 2496.68 2011-03-11T09:57:53Z 2495.24 2011-03-11T09:58:01Z 2491.87 2011-03-11T09:58:05Z 2492.36 2011-03-11T09:58:06Z 2490.43 2011-03-11T09:58:08Z 2486.59 2011-03-11T09:58:12Z 2485.63 2011-03-11T09:58:14Z 2486.11 2011-03-11T09:58:17Z 2481.78 2011-03-11T09:58:21Z 2478.42 2011-03-11T09:58:24Z 2477.94 2011-03-11T09:58:26Z 2477.94 2011-03-11T09:58:27Z 2473.13 2011-03-11T09:58:31Z 2469.28 2011-03-11T09:58:36Z 2469.28 2011-03-11T09:58:37Z 2468.8 2011-03-11T09:58:38Z 2464 2011-03-11T09:58:42Z 2463.52 2011-03-11T09:58:43Z 2460.63 2011-03-11T09:58:46Z 2457.27 2011-03-11T09:58:48Z 2455.82 2011-03-11T09:58:51Z 2456.31 2011-03-11T09:58:55Z 2456.31 2011-03-11T09:59:06Z 2456.31 2011-03-11T09:59:09Z 2454.86 2011-03-11T09:59:16Z 2454.86 2011-03-11T09:59:21Z 2451.02 2011-03-11T09:59:31Z 2450.54 2011-03-11T09:59:44Z 2450.54 2011-03-11T09:59:47Z 2448.13 2011-03-11T09:59:54Z 2446.69 2011-03-11T09:59:58Z 2442.85 2011-03-11T10:00:09Z 2443.33 2011-03-11T10:00:11Z 2442.37 2011-03-11T10:00:17Z 2442.85 2011-03-11T10:00:38Z 2442.37 2011-03-11T10:00:46Z 2441.89 2011-03-11T10:00:50Z 2442.37 2011-03-11T10:01:01Z 2441.41 2011-03-11T10:01:12Z 2440.44 2011-03-11T10:01:16Z 2440.92 2011-03-11T10:01:20Z 2439.96 2011-03-11T10:01:23Z 2439 2011-03-11T10:01:32Z 2438.04 2011-03-11T10:01:37Z 2437.08 2011-03-11T10:01:43Z 2436.6 2011-03-11T10:01:48Z 2437.08 2011-03-11T10:01:56Z 2437.56 2011-03-11T10:02:15Z 2437.56 2011-03-11T10:02:21Z 2436.12 2011-03-11T10:02:24Z 2436.6 2011-03-11T10:06:25Z 2436.6 2011-03-11T10:07:07Z 2437.56 2011-03-11T10:09:19Z 2437.08 2011-03-11T10:09:58Z 2437.08 2011-03-11T10:10:17Z 2437.08 2011-03-11T10:10:21Z 2437.56 2011-03-11T10:10:25Z 2437.08 2011-03-11T10:10:33Z 2435.64 2011-03-11T10:10:35Z 2439.48 2011-03-11T10:10:40Z 2435.64 2011-03-11T10:10:42Z 2435.64 2011-03-11T10:11:00Z 2437.08 2011-03-11T10:11:07Z 2437.08 2011-03-11T10:11:16Z 2436.12 2011-03-11T10:11:18Z 2436.12 2011-03-11T10:11:21Z 2434.68 2011-03-11T10:11:32Z 2433.23 2011-03-11T10:11:41Z 2432.75 2011-03-11T10:11:43Z 2433.71 2011-03-11T10:11:56Z 2434.2 2011-03-11T10:12:11Z 2434.2 2011-03-11T10:12:15Z 2434.2 2011-03-11T10:12:21Z 2434.68 2011-03-11T10:12:29Z 2435.16 2011-03-11T10:12:35Z 2436.12 2011-03-11T10:12:37Z 2436.6 2011-03-11T10:12:42Z 2436.6 2011-03-11T10:12:46Z 2436.12 2011-03-11T10:12:52Z 2435.64 2011-03-11T10:13:05Z 2436.12 2011-03-11T10:13:13Z 2437.08 2011-03-11T10:13:25Z 2436.12 2011-03-11T10:13:29Z 2437.08 2011-03-11T10:13:37Z 2435.16 2011-03-11T10:13:52Z 2435.64 2011-03-11T10:13:53Z 2435.64 2011-03-11T10:13:55Z 2434.68 2011-03-11T10:14:07Z 2434.68 2011-03-11T10:14:08Z 2434.2 2011-03-11T10:14:22Z 2433.71 2011-03-11T10:14:25Z 2434.2 2011-03-11T10:14:31Z 2434.2 2011-03-11T10:14:33Z 2434.68 2011-03-11T10:14:41Z 2434.68 2011-03-11T10:14:47Z 2432.27 2011-03-11T10:14:57Z 2428.43 2011-03-11T10:15:01Z 2426.02 2011-03-11T10:15:04Z 2426.02 2011-03-11T10:15:10Z 2426.5 2011-03-11T10:15:21Z 2427.47 2011-03-11T10:15:36Z 2426.99 2011-03-11T10:16:00Z 2426.99 2011-03-11T10:16:09Z 2426.99 2011-03-11T10:16:14Z 2427.95 2011-03-11T10:16:24Z 2428.43 2011-03-11T10:16:32Z 2428.43 2011-03-11T10:16:33Z 2430.83 2011-03-11T10:16:45Z 2430.83 2011-03-11T10:16:55Z 2431.79 2011-03-11T10:16:59Z 2432.27 2011-03-11T10:17:01Z 2432.75 2011-03-11T10:17:12Z 2433.23 2011-03-11T10:17:15Z 2433.71 2011-03-11T10:17:17Z 2433.71 2011-03-11T10:17:21Z 2435.16 2011-03-11T10:17:23Z 2435.16 2011-03-11T10:17:25Z 2436.12 2011-03-11T10:17:35Z 2437.56 2011-03-11T10:17:46Z 2439.48 2011-03-11T10:17:54Z 2441.89 2011-03-11T10:18:15Z 2441.89 2011-03-11T10:18:16Z 2444.29 2011-03-11T10:18:27Z 2444.29 2011-03-11T10:18:28Z 2445.73 2011-03-11T10:18:40Z 2446.69 2011-03-11T10:18:44Z 2448.62 2011-03-11T10:18:47Z 2449.58 2011-03-11T10:19:04Z 2450.54 2011-03-11T10:19:14Z 2451.98 2011-03-11T10:19:28Z 2451.02 2011-03-11T10:20:05Z 2452.94 2011-03-11T10:20:31Z 2455.34 2011-03-11T10:20:41Z 2455.82 2011-03-11T10:20:44Z 2457.75 2011-03-11T10:20:55Z 2459.19 2011-03-11T10:21:08Z 2460.15 2011-03-11T10:21:25Z 2460.15 2011-03-11T10:21:37Z 2459.67 2011-03-11T10:22:01Z 2460.15 2011-03-11T10:23:14Z 2459.67 2011-03-11T10:24:30Z 2461.11 2011-03-11T10:24:39Z 2462.07 2011-03-11T10:24:53Z 2463.52 2011-03-11T10:25:05Z 2466.4 2011-03-11T10:25:20Z 2468.8 2011-03-11T10:25:34Z 2468.8 2011-03-11T10:25:35Z 2470.73 2011-03-11T10:25:46Z 2472.65 2011-03-11T10:26:00Z 2474.57 2011-03-11T10:26:14Z 2475.05 2011-03-11T10:26:15Z 2475.53 2011-03-11T10:26:28Z 2476.97 2011-03-11T10:26:40Z 2478.42 2011-03-11T10:26:51Z 2479.38 2011-03-11T10:26:54Z 2480.82 2011-03-11T10:27:06Z 2481.78 2011-03-11T10:27:17Z 2483.22 2011-03-11T10:27:28Z 2484.66 2011-03-11T10:27:46Z 2486.11 2011-03-11T10:27:59Z 2487.07 2011-03-11T10:28:12Z 2488.51 2011-03-11T10:28:22Z 2489.95 2011-03-11T10:28:35Z 2491.39 2011-03-11T10:28:47Z 2493.8 2011-03-11T10:29:00Z 2494.28 2011-03-11T10:29:12Z 2497.16 2011-03-11T10:29:21Z 2497.64 2011-03-11T10:29:33Z 2498.6 2011-03-11T10:29:41Z 2501.01 2011-03-11T10:29:54Z 2501.97 2011-03-11T10:30:05Z 2503.89 2011-03-11T10:30:19Z 2504.85 2011-03-11T10:30:31Z 2506.77 2011-03-11T10:30:43Z 2507.26 2011-03-11T10:30:54Z 2510.14 2011-03-11T10:31:09Z 2512.06 2011-03-11T10:31:21Z 2513.5 2011-03-11T10:31:32Z 2514.95 2011-03-11T10:31:44Z 2515.91 2011-03-11T10:31:46Z 2516.87 2011-03-11T10:31:57Z 2517.83 2011-03-11T10:32:02Z 2518.79 2011-03-11T10:32:14Z 2519.27 2011-03-11T10:32:18Z 2521.19 2011-03-11T10:32:26Z 2522.16 2011-03-11T10:32:36Z 2524.08 2011-03-11T10:32:49Z 2525.04 2011-03-11T10:33:00Z 2526.48 2011-03-11T10:33:12Z 2528.4 2011-03-11T10:33:24Z 2529.37 2011-03-11T10:33:28Z 2530.81 2011-03-11T10:33:41Z 2532.25 2011-03-11T10:33:51Z 2533.69 2011-03-11T10:34:02Z 2535.13 2011-03-11T10:34:14Z 2536.58 2011-03-11T10:34:25Z 2538.5 2011-03-11T10:34:36Z 2540.42 2011-03-11T10:34:46Z 2543.31 2011-03-11T10:35:02Z 2545.23 2011-03-11T10:35:16Z 2546.67 2011-03-11T10:35:30Z 2549.07 2011-03-11T10:35:42Z 2549.07 2011-03-11T10:35:43Z 2550.51 2011-03-11T10:35:55Z 2551.96 2011-03-11T10:36:04Z 2553.4 2011-03-11T10:36:21Z 2553.4 2011-03-11T10:36:24Z 2556.28 2011-03-11T10:36:36Z 2558.21 2011-03-11T10:36:50Z 2560.61 2011-03-11T10:37:02Z 2562.05 2011-03-11T10:37:15Z 2563.97 2011-03-11T10:37:25Z 2564.45 2011-03-11T10:37:32Z 2564.45 2011-03-11T10:37:46Z 2564.93 2011-03-11T10:38:06Z 2564.45 2011-03-11T10:38:08Z 2563.97 2011-03-11T10:38:15Z 2564.93 2011-03-11T10:38:29Z 2562.53 2011-03-11T10:38:34Z 2562.05 2011-03-11T10:38:45Z 2562.05 2011-03-11T10:38:56Z 2565.9 2011-03-11T10:39:30Z 2563.97 2011-03-11T10:39:33Z 2555.8 2011-03-11T10:39:36Z 2564.45 2011-03-11T10:39:37Z 2560.61 2011-03-11T10:39:40Z 2563.97 2011-03-11T10:39:41Z 2560.61 2011-03-11T10:39:45Z 2563.97 2011-03-11T10:39:47Z 2558.21 2011-03-11T10:39:49Z 2563.01 2011-03-11T10:39:50Z 2563.97 2011-03-11T10:39:52Z 2563.97 2011-03-11T10:39:57Z 2562.05 2011-03-11T10:40:07Z 2563.01 2011-03-11T10:40:09Z 2563.01 2011-03-11T10:43:30Z 2563.49 2011-03-11T10:44:30Z 2561.57 2011-03-11T10:53:58Z 2561.09 2011-03-11T10:55:01Z 2563.97 2011-03-11T10:57:42Z 2560.61 2011-03-11T10:58:40Z 2564.45 2011-03-11T11:00:41Z 2564.45 2011-03-11T11:00:42Z 2562.53 2011-03-11T11:00:44Z 2561.57 2011-03-11T11:00:52Z 2564.45 2011-03-11T11:02:34Z 2561.57 2011-03-11T11:03:21Z 2558.21 2011-03-11T11:03:52Z 2559.65 2011-03-11T11:04:03Z 2559.65 2011-03-11T11:05:04Z 2563.01 2011-03-11T11:06:12Z 2559.65 2011-03-11T11:06:44Z 2561.09 2011-03-11T11:09:47Z 2561.09 2011-03-11T11:10:02Z 2563.97 2011-03-11T11:10:14Z 2561.09 2011-03-11T11:10:22Z 2562.53 2011-03-11T11:10:36Z 2563.49 2011-03-11T11:10:46Z 2562.05 2011-03-11T11:10:53Z 2562.05 2011-03-11T11:11:07Z 2562.05 2011-03-11T11:11:10Z 2558.69 2011-03-11T11:11:17Z 2561.09 2011-03-11T11:11:20Z 2561.09 2011-03-11T11:11:24Z 2557.24 2011-03-11T11:11:27Z 2556.76 2011-03-11T11:11:28Z 2555.32 2011-03-11T11:11:30Z 2554.84 2011-03-11T11:11:38Z 2555.32 2011-03-11T11:11:41Z 2549.07 2011-03-11T11:11:45Z 2545.23 2011-03-11T11:11:48Z 2541.86 2011-03-11T11:11:49Z 2538.5 2011-03-11T11:11:50Z 2534.17 2011-03-11T11:11:52Z 2528.89 2011-03-11T11:11:54Z 2525.52 2011-03-11T11:11:57Z 2523.6 2011-03-11T11:11:59Z 2522.16 2011-03-11T11:12:15Z 2522.64 2011-03-11T11:12:17Z 2520.23 2011-03-11T11:12:21Z 2519.27 2011-03-11T11:12:25Z 2518.79 2011-03-11T11:12:38Z 2518.31 2011-03-11T11:13:08Z 2519.27 2011-03-11T11:13:16Z 2519.27 2011-03-11T11:13:23Z 2518.79 2011-03-11T11:14:04Z 2519.75 2011-03-11T11:14:35Z 2518.31 2011-03-11T11:15:19Z 2517.83 2011-03-11T11:15:20Z 2517.35 2011-03-11T11:15:24Z 2516.39 2011-03-11T11:15:28Z 2510.62 2011-03-11T11:15:32Z 2506.77 2011-03-11T11:15:34Z 2505.81 2011-03-11T11:15:35Z 2502.45 2011-03-11T11:15:38Z 2499.08 2011-03-11T11:15:41Z 2493.8 2011-03-11T11:15:44Z 2490.43 2011-03-11T11:15:47Z 2486.59 2011-03-11T11:15:49Z 2483.22 2011-03-11T11:15:52Z 2477.94 2011-03-11T11:15:58Z 2477.94 2011-03-11T11:15:59Z 2475.05 2011-03-11T11:16:10Z 2472.17 2011-03-11T11:16:18Z 2471.21 2011-03-11T11:16:28Z 2472.17 2011-03-11T11:16:38Z 2471.21 2011-03-11T11:16:48Z 2472.17 2011-03-11T11:16:59Z 2471.69 2011-03-11T11:17:02Z 2471.69 2011-03-11T11:17:08Z 2471.69 2011-03-11T11:17:25Z 2470.24 2011-03-11T11:17:35Z 2471.21 2011-03-11T11:18:17Z 2472.65 2011-03-11T11:18:42Z 2471.69 2011-03-11T11:18:50Z 2468.8 2011-03-11T11:19:02Z 2467.36 2011-03-11T11:19:05Z 2467.36 2011-03-11T11:19:18Z 2464.48 2011-03-11T11:19:25Z 2464.48 2011-03-11T11:19:29Z 2461.11 2011-03-11T11:19:33Z 2457.75 2011-03-11T11:19:36Z 2457.75 2011-03-11T11:19:49Z 2454.86 2011-03-11T11:19:53Z 2451.5 2011-03-11T11:19:55Z 2450.06 2011-03-11T11:19:56Z 2442.37 2011-03-11T11:20:00Z 2439.48 2011-03-11T11:20:05Z 2439.96 2011-03-11T11:20:17Z 2435.16 2011-03-11T11:20:21Z 2434.68 2011-03-11T11:20:22Z 2430.83 2011-03-11T11:20:24Z 2427.47 2011-03-11T11:20:26Z 2422.66 2011-03-11T11:20:28Z 2419.3 2011-03-11T11:20:30Z 2417.37 2011-03-11T11:20:32Z 2415.45 2011-03-11T11:20:36Z 2416.41 2011-03-11T11:20:47Z 2414.49 2011-03-11T11:20:51Z 2411.12 2011-03-11T11:20:52Z 2411.12 2011-03-11T11:20:53Z 2407.28 2011-03-11T11:20:57Z 2406.8 2011-03-11T11:20:58Z 2406.32 2011-03-11T11:21:00Z 2403.43 2011-03-11T11:21:06Z 2402.95 2011-03-11T11:21:25Z 2404.39 2011-03-11T11:21:27Z 2400.07 2011-03-11T11:21:33Z 2399.59 2011-03-11T11:21:36Z 2394.78 2011-03-11T11:21:40Z 2393.82 2011-03-11T11:21:41Z 2384.21 2011-03-11T11:21:45Z 2378.44 2011-03-11T11:21:47Z 2373.15 2011-03-11T11:21:49Z 2367.38 2011-03-11T11:21:51Z 2364.5 2011-03-11T11:21:53Z 2361.14 2011-03-11T11:21:54Z 2356.33 2011-03-11T11:21:56Z 2353.44 2011-03-11T11:21:58Z 2350.08 2011-03-11T11:22:00Z 2345.75 2011-03-11T11:22:02Z 2340.95 2011-03-11T11:22:04Z 2333.74 2011-03-11T11:22:08Z 2328.45 2011-03-11T11:22:10Z 2325.09 2011-03-11T11:22:13Z 2323.64 2011-03-11T11:22:20Z 2324.12 2011-03-11T11:22:39Z 2325.09 2011-03-11T11:23:03Z 2325.09 2011-03-11T11:23:33Z 2325.09 2011-03-11T11:23:38Z 2323.64 2011-03-11T11:23:50Z 2324.12 2011-03-11T11:24:11Z 2324.61 2011-03-11T11:24:17Z 2322.2 2011-03-11T11:24:24Z 2322.2 2011-03-11T11:24:32Z 2321.24 2011-03-11T11:24:39Z 2316.91 2011-03-11T11:24:44Z 2311.63 2011-03-11T11:24:48Z 2308.26 2011-03-11T11:24:50Z 2306.34 2011-03-11T11:24:54Z 2305.38 2011-03-11T11:25:07Z 2305.86 2011-03-11T11:25:08Z 2304.9 2011-03-11T11:25:12Z 2304.42 2011-03-11T11:25:14Z 2302.01 2011-03-11T11:25:19Z 2306.82 2011-03-11T11:25:32Z 2293.36 2011-03-11T11:25:33Z 2302.49 2011-03-11T11:25:34Z 2304.9 2011-03-11T11:31:06Z 2304.9 2011-03-11T11:31:36Z 2305.38 2011-03-11T11:31:49Z 2305.38 2011-03-11T11:32:04Z 2305.38 2011-03-11T11:32:18Z 2305.38 2011-03-11T11:33:55Z 2307.78 2011-03-11T11:34:05Z 2308.74 2011-03-11T11:34:18Z 2310.19 2011-03-11T11:34:39Z 2311.63 2011-03-11T11:34:54Z 2310.67 2011-03-11T11:35:23Z 2310.67 2011-03-11T11:35:31Z 2312.59 2011-03-11T11:35:41Z 2314.99 2011-03-11T11:35:56Z 2316.91 2011-03-11T11:36:04Z 2318.84 2011-03-11T11:36:17Z 2322.2 2011-03-11T11:36:28Z 2321.72 2011-03-11T11:36:31Z 2324.12 2011-03-11T11:36:42Z 2325.09 2011-03-11T11:36:44Z 2327.01 2011-03-11T11:36:56Z 2327.49 2011-03-11T11:37:06Z 2328.93 2011-03-11T11:37:19Z 2331.33 2011-03-11T11:37:32Z 2331.33 2011-03-11T11:37:34Z 2333.26 2011-03-11T11:37:45Z 2334.7 2011-03-11T11:37:57Z 2337.1 2011-03-11T11:38:07Z 2338.54 2011-03-11T11:38:14Z 2339.99 2011-03-11T11:38:26Z 2340.95 2011-03-11T11:38:28Z 2342.39 2011-03-11T11:38:40Z 2344.79 2011-03-11T11:38:51Z 2345.75 2011-03-11T11:38:55Z 2347.68 2011-03-11T11:39:06Z 2348.16 2011-03-11T11:39:16Z 2349.12 2011-03-11T11:39:26Z 2351.04 2011-03-11T11:39:37Z 2352 2011-03-11T11:39:45Z 2352.48 2011-03-11T11:39:47Z 2353.44 2011-03-11T11:39:57Z 2354.89 2011-03-11T11:40:07Z 2357.29 2011-03-11T11:40:11Z 2357.77 2011-03-11T11:40:22Z 2360.65 2011-03-11T11:40:34Z 2363.54 2011-03-11T11:40:47Z 2365.94 2011-03-11T11:40:59Z 2366.9 2011-03-11T11:41:09Z 2367.38 2011-03-11T11:41:19Z 2367.86 2011-03-11T11:41:42Z 2369.79 2011-03-11T11:41:52Z 2372.19 2011-03-11T11:42:05Z 2374.11 2011-03-11T11:42:15Z 2376.52 2011-03-11T11:42:25Z 2377 2011-03-11T11:42:26Z 2378.92 2011-03-11T11:42:39Z 2381.32 2011-03-11T11:42:52Z 2382.28 2011-03-11T11:42:58Z 2384.69 2011-03-11T11:43:08Z 2385.65 2011-03-11T11:43:17Z 2389.01 2011-03-11T11:43:27Z 2390.94 2011-03-11T11:43:33Z 2392.86 2011-03-11T11:43:36Z 2391.42 2011-03-11T11:43:38Z 2391.9 2011-03-11T11:43:50Z 2392.86 2011-03-11T11:44:03Z 2395.26 2011-03-11T11:44:15Z 2396.22 2011-03-11T11:44:27Z 2397.67 2011-03-11T11:44:43Z 2397.18 2011-03-11T11:44:44Z 2398.63 2011-03-11T11:44:54Z 2400.55 2011-03-11T11:45:09Z 2401.51 2011-03-11T11:45:26Z 2401.99 2011-03-11T11:46:30Z 2401.03 2011-03-11T11:46:36Z 2400.55 2011-03-11T11:46:48Z 2401.03 2011-03-11T11:47:12Z 2401.99 2011-03-11T11:48:21Z 2402.47 2011-03-11T11:49:10Z 2401.51 2011-03-11T11:49:13Z 2403.43 2011-03-11T11:49:23Z 2404.88 2011-03-11T11:49:36Z 2405.36 2011-03-11T11:49:44Z 2405.84 2011-03-11T11:49:54Z 2404.88 2011-03-11T11:49:56Z 2406.32 2011-03-11T11:50:09Z 2408.24 2011-03-11T11:50:22Z 2408.72 2011-03-11T11:50:34Z 2408.72 2011-03-11T11:50:46Z 2411.12 2011-03-11T11:50:57Z 2410.16 2011-03-11T11:51:02Z 2410.16 2011-03-11T11:51:16Z 2410.16 2011-03-11T11:51:29Z 2412.09 2011-03-11T11:51:52Z 2414.49 2011-03-11T11:52:04Z 2414.01 2011-03-11T11:52:07Z 2415.93 2011-03-11T11:52:20Z 2416.41 2011-03-11T11:52:30Z 2417.85 2011-03-11T11:52:44Z 2418.81 2011-03-11T11:52:53Z 2419.3 2011-03-11T11:52:55Z 2420.26 2011-03-11T11:53:08Z 2423.14 2011-03-11T11:53:21Z 2425.54 2011-03-11T11:53:31Z 2427.95 2011-03-11T11:53:41Z 2427.95 2011-03-11T11:53:43Z 2430.35 2011-03-11T11:53:54Z 2431.79 2011-03-11T11:53:59Z 2433.71 2011-03-11T11:54:09Z 2435.64 2011-03-11T11:54:22Z 2439 2011-03-11T11:54:32Z 2439 2011-03-11T11:54:33Z 2440.92 2011-03-11T11:54:45Z 2442.85 2011-03-11T11:54:58Z 2443.81 2011-03-11T11:55:03Z 2444.29 2011-03-11T11:55:08Z 2445.25 2011-03-11T11:55:23Z 2448.13 2011-03-11T11:55:36Z 2451.02 2011-03-11T11:55:47Z 2451.98 2011-03-11T11:55:59Z 2454.38 2011-03-11T11:56:10Z 2455.82 2011-03-11T11:56:23Z 2457.75 2011-03-11T11:56:37Z 2458.71 2011-03-11T11:56:39Z 2460.63 2011-03-11T11:56:50Z 2462.55 2011-03-11T11:56:58Z 2464.48 2011-03-11T11:57:11Z 2465.92 2011-03-11T11:57:24Z 2466.88 2011-03-11T11:57:39Z 2467.84 2011-03-11T11:58:06Z 2467.36 2011-03-11T11:58:51Z 2466.88 2011-03-11T12:01:10Z 2466.88 2011-03-11T12:01:14Z 2469.76 2011-03-11T12:01:29Z 2471.69 2011-03-11T12:01:42Z 2473.61 2011-03-11T12:01:55Z 2475.53 2011-03-11T12:02:07Z 2476.97 2011-03-11T12:02:19Z 2479.86 2011-03-11T12:02:30Z 2479.86 2011-03-11T12:02:31Z 2482.74 2011-03-11T12:02:45Z 2484.18 2011-03-11T12:02:57Z 2486.11 2011-03-11T12:03:08Z 2488.03 2011-03-11T12:03:20Z 2489.47 2011-03-11T12:03:31Z 2492.36 2011-03-11T12:03:43Z 2494.76 2011-03-11T12:03:53Z 2496.2 2011-03-11T12:04:05Z 2497.16 2011-03-11T12:04:10Z 2498.6 2011-03-11T12:04:18Z 2500.53 2011-03-11T12:04:29Z 2502.45 2011-03-11T12:04:41Z 2503.41 2011-03-11T12:04:47Z 2505.81 2011-03-11T12:05:03Z 2506.77 2011-03-11T12:05:04Z 2508.7 2011-03-11T12:05:16Z 2510.62 2011-03-11T12:05:32Z 2513.5 2011-03-11T12:05:49Z 2514.47 2011-03-11T12:06:01Z 2515.91 2011-03-11T12:06:15Z 2518.31 2011-03-11T12:06:27Z 2518.31 2011-03-11T12:06:29Z 2521.68 2011-03-11T12:06:47Z 2523.12 2011-03-11T12:06:57Z 2525.52 2011-03-11T12:07:10Z 2528.4 2011-03-11T12:07:25Z 2528.4 2011-03-11T12:07:27Z 2530.33 2011-03-11T12:07:38Z 2531.77 2011-03-11T12:07:41Z 2533.21 2011-03-11T12:07:52Z 2536.1 2011-03-11T12:08:07Z 2538.5 2011-03-11T12:08:18Z 2540.42 2011-03-11T12:08:31Z 2541.86 2011-03-11T12:08:42Z 2544.27 2011-03-11T12:08:58Z 2547.63 2011-03-11T12:09:12Z 2547.63 2011-03-11T12:09:13Z 2550.03 2011-03-11T12:09:25Z 2551.96 2011-03-11T12:09:37Z 2552.92 2011-03-11T12:09:49Z 2555.32 2011-03-11T12:10:05Z 2557.73 2011-03-11T12:10:17Z 2558.69 2011-03-11T12:10:30Z 2560.13 2011-03-11T12:10:34Z 2561.57 2011-03-11T12:10:47Z 2564.93 2011-03-11T12:11:00Z 2564.93 2011-03-11T12:11:01Z 2567.34 2011-03-11T12:11:16Z 2568.78 2011-03-11T12:11:25Z 2570.7 2011-03-11T12:11:36Z 2572.14 2011-03-11T12:11:45Z 2573.59 2011-03-11T12:11:58Z 2575.99 2011-03-11T12:12:08Z 2575.99 2011-03-11T12:12:11Z 2578.39 2011-03-11T12:12:24Z 2580.32 2011-03-11T12:12:36Z 2583.2 2011-03-11T12:12:49Z 2585.12 2011-03-11T12:13:01Z 2587.53 2011-03-11T12:13:13Z 2589.45 2011-03-11T12:13:26Z 2589.93 2011-03-11T12:13:30Z 2592.81 2011-03-11T12:13:44Z 2594.74 2011-03-11T12:13:55Z 2596.66 2011-03-11T12:14:08Z 2599.06 2011-03-11T12:14:16Z 2600.98 2011-03-11T12:14:29Z 2603.87 2011-03-11T12:14:41Z 2605.79 2011-03-11T12:14:59Z 2609.16 2011-03-11T12:15:13Z 2611.56 2011-03-11T12:15:26Z 2613 2011-03-11T12:15:38Z 2615.88 2011-03-11T12:15:52Z 2616.37 2011-03-11T12:16:04Z 2617.81 2011-03-11T12:16:21Z 2620.21 2011-03-11T12:16:32Z 2622.13 2011-03-11T12:16:44Z 2624.54 2011-03-11T12:16:56Z 2626.46 2011-03-11T12:17:09Z 2628.86 2011-03-11T12:17:20Z 2630.79 2011-03-11T12:17:31Z 2633.19 2011-03-11T12:17:42Z 2633.19 2011-03-11T12:17:43Z 2635.11 2011-03-11T12:17:56Z 2635.59 2011-03-11T12:17:58Z 2637.51 2011-03-11T12:18:09Z 2640.4 2011-03-11T12:18:20Z 2641.84 2011-03-11T12:18:30Z 2644.72 2011-03-11T12:18:39Z 2645.21 2011-03-11T12:18:50Z 2646.65 2011-03-11T12:18:59Z 2649.05 2011-03-11T12:19:09Z 2650.49 2011-03-11T12:19:20Z 2651.93 2011-03-11T12:19:31Z 2654.82 2011-03-11T12:19:42Z 2656.26 2011-03-11T12:19:58Z 2658.66 2011-03-11T12:20:12Z 2660.11 2011-03-11T12:20:24Z 2662.99 2011-03-11T12:20:36Z 2665.39 2011-03-11T12:20:50Z 2667.8 2011-03-11T12:21:02Z 2668.28 2011-03-11T12:21:14Z 2668.76 2011-03-11T12:21:59Z 2668.76 2011-03-11T12:22:44Z 2668.76 2011-03-11T12:23:29Z 2669.72 2011-03-11T12:24:29Z 2669.24 2011-03-11T12:26:14Z 2669.72 2011-03-11T12:27:01Z 2669.24 2011-03-11T12:27:56Z 2669.24 2011-03-11T12:28:25Z 2668.76 2011-03-11T12:28:50Z 2667.8 2011-03-11T12:29:23Z 2664.43 2011-03-11T12:29:30Z 2668.28 2011-03-11T12:29:31Z 2668.76 2011-03-11T12:32:40Z 2669.72 2011-03-11T12:33:37Z 2671.16 2011-03-11T12:33:57Z 2672.6 2011-03-11T12:34:03Z 2673.08 2011-03-11T12:34:06Z 2675.01 2011-03-11T12:34:18Z 2676.93 2011-03-11T12:34:28Z 2677.41 2011-03-11T12:34:39Z 2677.89 2011-03-11T12:34:41Z 2679.81 2011-03-11T12:34:54Z 2680.77 2011-03-11T12:35:07Z 2682.22 2011-03-11T12:35:22Z 2683.66 2011-03-11T12:35:32Z 2685.58 2011-03-11T12:35:40Z 2686.54 2011-03-11T12:35:52Z 2687.5 2011-03-11T12:35:55Z 2687.98 2011-03-11T12:36:06Z 2689.91 2011-03-11T12:36:16Z 2691.83 2011-03-11T12:36:54Z 2695.19 2011-03-11T12:37:08Z 2697.6 2011-03-11T12:37:21Z 2699.04 2011-03-11T12:37:37Z 2701.92 2011-03-11T12:37:51Z 2704.33 2011-03-11T12:38:04Z 2705.29 2011-03-11T12:38:19Z 2707.21 2011-03-11T12:38:31Z 2708.65 2011-03-11T12:38:44Z 2709.61 2011-03-11T12:38:57Z 2712.02 2011-03-11T12:39:11Z 2715.38 2011-03-11T12:39:23Z 2717.78 2011-03-11T12:39:37Z 2718.27 2011-03-11T12:39:41Z 2720.67 2011-03-11T12:39:53Z 2722.11 2011-03-11T12:40:04Z 2722.11 2011-03-11T12:40:07Z 2724.99 2011-03-11T12:40:22Z 2726.44 2011-03-11T12:40:35Z 2728.36 2011-03-11T12:40:45Z 2730.76 2011-03-11T12:40:56Z 2734.13 2011-03-11T12:41:11Z 2735.09 2011-03-11T12:41:25Z 2737.97 2011-03-11T12:41:41Z 2738.45 2011-03-11T12:41:44Z 2738.45 2011-03-11T12:41:50Z 2740.86 2011-03-11T12:42:04Z 2742.78 2011-03-11T12:42:16Z 2743.74 2011-03-11T12:42:19Z 2746.14 2011-03-11T12:42:36Z 2747.1 2011-03-11T12:42:46Z 2748.07 2011-03-11T12:42:57Z 2750.47 2011-03-11T12:43:10Z 2751.43 2011-03-11T12:43:22Z 2752.39 2011-03-11T12:43:36Z 2752.87 2011-03-11T12:43:41Z 2753.83 2011-03-11T12:43:45Z 2755.76 2011-03-11T12:44:00Z 2756.24 2011-03-11T12:44:17Z 2755.76 2011-03-11T12:44:38Z 2750.95 2011-03-11T12:44:55Z 2758.16 2011-03-11T12:44:56Z 2755.76 2011-03-11T12:45:01Z 2748.55 2011-03-11T12:45:09Z 2755.28 2011-03-11T12:45:10Z 2757.2 2011-03-11T12:47:04Z 2754.31 2011-03-11T12:47:39Z 2756.24 2011-03-11T12:47:42Z 2753.83 2011-03-11T12:48:24Z 2755.76 2011-03-11T12:48:26Z 2761.04 2011-03-11T12:48:43Z 2756.24 2011-03-11T12:48:44Z 2749.99 2011-03-11T12:48:46Z 2758.16 2011-03-11T12:48:47Z 2754.8 2011-03-11T12:48:48Z 2756.72 2011-03-11T12:48:51Z 2757.68 2011-03-11T12:49:12Z 2757.68 2011-03-11T12:49:24Z 2757.68 2011-03-11T12:49:36Z 2759.12 2011-03-11T12:49:48Z 2759.6 2011-03-11T12:49:56Z 2762 2011-03-11T12:49:58Z 2764.41 2011-03-11T12:50:10Z 2765.85 2011-03-11T12:50:15Z 2768.25 2011-03-11T12:50:27Z 2769.21 2011-03-11T12:50:35Z 2769.7 2011-03-11T12:50:47Z 2770.66 2011-03-11T12:51:00Z 2768.73 2011-03-11T12:51:10Z 2772.1 2011-03-11T12:51:16Z 2772.1 2011-03-11T12:51:17Z 2771.14 2011-03-11T12:51:46Z 2771.14 2011-03-11T12:52:29Z 2771.14 2011-03-11T12:53:01Z 2770.18 2011-03-11T12:53:13Z 2769.7 2011-03-11T12:53:31Z 2768.25 2011-03-11T12:53:51Z 2766.33 2011-03-11T12:54:00Z 2763.93 2011-03-11T12:54:14Z 2762 2011-03-11T12:54:33Z 2761.04 2011-03-11T12:54:38Z 2759.12 2011-03-11T12:54:49Z 2755.76 2011-03-11T12:54:53Z 2744.22 2011-03-11T12:55:05Z 2757.68 2011-03-11T12:55:06Z 2757.68 2011-03-11T12:55:22Z 2757.68 2011-03-11T12:55:33Z 2761.04 2011-03-11T12:55:38Z 2759.6 2011-03-11T12:55:39Z 2757.2 2011-03-11T12:55:41Z 2759.12 2011-03-11T12:55:56Z 2757.2 2011-03-11T12:55:59Z 2757.2 2011-03-11T12:56:42Z 2753.83 2011-03-11T12:57:19Z 2757.68 2011-03-11T12:57:20Z 2753.83 2011-03-11T12:57:26Z 2757.2 2011-03-11T12:57:27Z 2761.52 2011-03-11T12:58:35Z 2758.16 2011-03-11T12:58:37Z 2758.16 2011-03-11T12:58:38Z 2756.72 2011-03-11T12:58:41Z 2758.16 2011-03-11T12:59:25Z 2759.12 2011-03-11T13:01:21Z 2758.64 2011-03-11T13:01:48Z 2758.64 2011-03-11T13:02:02Z 2759.12 2011-03-11T13:02:17Z 2759.12 2011-03-11T13:02:32Z 2759.6 2011-03-11T13:02:49Z 2759.12 2011-03-11T13:03:08Z 2758.64 2011-03-11T13:03:25Z 2758.64 2011-03-11T13:03:39Z 2759.12 2011-03-11T13:04:22Z 2759.12 2011-03-11T13:04:27Z 2758.16 2011-03-11T13:04:31Z 2754.31 2011-03-11T13:04:35Z 2753.83 2011-03-11T13:04:37Z 2752.87 2011-03-11T13:04:40Z 2750.95 2011-03-11T13:04:47Z 2749.51 2011-03-11T13:04:57Z 2749.03 2011-03-11T13:05:03Z 2747.59 2011-03-11T13:05:05Z 2744.22 2011-03-11T13:05:09Z 2742.3 2011-03-11T13:05:17Z 2740.86 2011-03-11T13:05:28Z 2737.01 2011-03-11T13:05:37Z 2737.01 2011-03-11T13:05:43Z 2735.57 2011-03-11T13:05:56Z 2736.05 2011-03-11T13:06:11Z 2733.17 2011-03-11T13:06:15Z 2729.8 2011-03-11T13:06:16Z 2723.07 2011-03-11T13:06:18Z 2718.75 2011-03-11T13:06:20Z 2711.54 2011-03-11T13:06:22Z 2706.25 2011-03-11T13:06:25Z 2700.96 2011-03-11T13:06:27Z 2696.64 2011-03-11T13:06:29Z 2691.83 2011-03-11T13:06:30Z 2688.94 2011-03-11T13:06:32Z 2688.94 2011-03-11T13:06:33Z 2688.46 2011-03-11T13:06:48Z 2683.18 2011-03-11T13:06:53Z 2679.81 2011-03-11T13:06:55Z 2676.93 2011-03-11T13:06:56Z 2669.24 2011-03-11T13:06:59Z 2663.95 2011-03-11T13:07:02Z 2659.62 2011-03-11T13:07:04Z 2656.74 2011-03-11T13:07:07Z 2655.3 2011-03-11T13:07:14Z 2654.82 2011-03-11T13:07:23Z 2653.38 2011-03-11T13:07:27Z 2652.42 2011-03-11T13:07:36Z 2651.93 2011-03-11T13:07:37Z 2646.65 2011-03-11T13:07:42Z 2641.36 2011-03-11T13:07:44Z 2636.07 2011-03-11T13:07:46Z 2631.27 2011-03-11T13:07:48Z 2627.9 2011-03-11T13:07:50Z 2623.09 2011-03-11T13:07:53Z 2621.17 2011-03-11T13:07:57Z 2621.17 2011-03-11T13:08:07Z 2616.85 2011-03-11T13:08:12Z 2615.88 2011-03-11T13:08:13Z 2610.6 2011-03-11T13:08:15Z 2609.16 2011-03-11T13:08:16Z 2604.83 2011-03-11T13:08:19Z 2600.02 2011-03-11T13:08:22Z 2598.1 2011-03-11T13:08:23Z 2595.22 2011-03-11T13:08:27Z 2595.7 2011-03-11T13:08:36Z 2595.22 2011-03-11T13:08:40Z 2593.77 2011-03-11T13:08:43Z 2590.41 2011-03-11T13:08:46Z 2587.04 2011-03-11T13:08:47Z 2581.28 2011-03-11T13:08:49Z 2580.8 2011-03-11T13:08:50Z 2574.07 2011-03-11T13:08:54Z 2572.63 2011-03-11T13:09:04Z 2571.66 2011-03-11T13:09:21Z 2571.66 2011-03-11T13:09:24Z 2570.22 2011-03-11T13:09:27Z 2564.93 2011-03-11T13:09:29Z 2559.17 2011-03-11T13:09:31Z 2555.32 2011-03-11T13:09:33Z 2551 2011-03-11T13:09:35Z 2546.19 2011-03-11T13:09:39Z 2542.34 2011-03-11T13:09:42Z 2538.02 2011-03-11T13:09:46Z 2535.61 2011-03-11T13:09:55Z 2535.61 2011-03-11T13:10:15Z 2531.77 2011-03-11T13:10:20Z 2527.92 2011-03-11T13:10:22Z 2523.12 2011-03-11T13:10:24Z 2521.68 2011-03-11T13:10:25Z 2514.47 2011-03-11T13:10:28Z 2508.22 2011-03-11T13:10:30Z 2504.37 2011-03-11T13:10:32Z 2501.01 2011-03-11T13:10:33Z 2498.12 2011-03-11T13:10:34Z 2494.76 2011-03-11T13:10:36Z 2491.39 2011-03-11T13:10:37Z 2485.63 2011-03-11T13:10:39Z 2482.26 2011-03-11T13:10:41Z 2478.9 2011-03-11T13:10:44Z 2478.9 2011-03-11T13:10:54Z 2478.42 2011-03-11T13:10:57Z 2477.45 2011-03-11T13:11:00Z 2475.53 2011-03-11T13:11:03Z 2472.65 2011-03-11T13:11:09Z 2474.09 2011-03-11T13:11:18Z 2469.28 2011-03-11T13:11:25Z 2467.84 2011-03-11T13:11:26Z 2466.88 2011-03-11T13:11:34Z 2464.96 2011-03-11T13:11:40Z 2462.55 2011-03-11T13:11:45Z 2462.07 2011-03-11T13:11:51Z 2460.15 2011-03-11T13:11:55Z 2455.82 2011-03-11T13:11:57Z 2449.1 2011-03-11T13:12:00Z 2447.65 2011-03-11T13:12:01Z 2446.21 2011-03-11T13:12:03Z 2444.77 2011-03-11T13:12:19Z 2445.25 2011-03-11T13:12:36Z 2441.89 2011-03-11T13:12:40Z 2427.95 2011-03-11T13:12:44Z 2426.5 2011-03-11T13:12:45Z 2424.1 2011-03-11T13:12:47Z 2423.14 2011-03-11T13:12:49Z 2420.26 2011-03-11T13:12:54Z 2418.33 2011-03-11T13:13:04Z 2416.41 2011-03-11T13:13:07Z 2414.49 2011-03-11T13:13:18Z 2410.64 2011-03-11T13:13:25Z 2410.64 2011-03-11T13:13:26Z 2410.64 2011-03-11T13:13:27Z 2409.68 2011-03-11T13:13:29Z 2406.8 2011-03-11T13:13:33Z 2405.36 2011-03-11T13:13:35Z 2402.47 2011-03-11T13:13:39Z 2400.07 2011-03-11T13:13:42Z 2398.63 2011-03-11T13:13:45Z 2399.11 2011-03-11T13:14:14Z 2399.11 2011-03-11T13:14:27Z 2398.15 2011-03-11T13:14:30Z 2396.22 2011-03-11T13:14:34Z 2396.22 2011-03-11T13:14:35Z 2393.34 2011-03-11T13:14:38Z 2388.53 2011-03-11T13:14:41Z 2384.69 2011-03-11T13:14:43Z 2380.36 2011-03-11T13:14:45Z 2377 2011-03-11T13:14:46Z 2373.63 2011-03-11T13:14:47Z 2370.75 2011-03-11T13:14:49Z 2367.38 2011-03-11T13:14:54Z 2367.38 2011-03-11T13:14:57Z 2362.58 2011-03-11T13:15:01Z 2358.25 2011-03-11T13:15:02Z 2355.37 2011-03-11T13:15:04Z 2349.6 2011-03-11T13:15:05Z 2346.72 2011-03-11T13:15:06Z 2341.43 2011-03-11T13:15:09Z 2337.58 2011-03-11T13:15:11Z 2330.85 2011-03-11T13:15:14Z 2328.93 2011-03-11T13:15:16Z 2327.49 2011-03-11T13:15:22Z 2327.01 2011-03-11T13:15:48Z 2327.49 2011-03-11T13:15:49Z 2321.72 2011-03-11T13:15:56Z 2318.84 2011-03-11T13:15:58Z 2315.47 2011-03-11T13:15:59Z 2311.63 2011-03-11T13:16:01Z 2307.3 2011-03-11T13:16:03Z 2307.3 2011-03-11T13:16:12Z 2306.34 2011-03-11T13:16:16Z 2302.49 2011-03-11T13:16:21Z 2300.09 2011-03-11T13:16:22Z 2293.36 2011-03-11T13:16:27Z 2288.08 2011-03-11T13:16:30Z 2285.19 2011-03-11T13:16:33Z 2282.31 2011-03-11T13:16:35Z 2280.38 2011-03-11T13:16:38Z 2277.98 2011-03-11T13:16:47Z 2277.02 2011-03-11T13:16:49Z 2275.58 2011-03-11T13:16:50Z 2271.73 2011-03-11T13:16:53Z 2269.81 2011-03-11T13:16:55Z 2268.37 2011-03-11T13:17:00Z 2266.93 2011-03-11T13:17:01Z 2265.96 2011-03-11T13:17:03Z 2264.52 2011-03-11T13:17:05Z 2260.68 2011-03-11T13:17:11Z 2258.75 2011-03-11T13:17:13Z 2252.51 2011-03-11T13:17:19Z 2252.51 2011-03-11T13:17:20Z 2252.03 2011-03-11T13:17:22Z 2250.1 2011-03-11T13:17:27Z 2247.7 2011-03-11T13:17:30Z 2245.3 2011-03-11T13:17:33Z 2243.37 2011-03-11T13:17:37Z 2241.93 2011-03-11T13:17:39Z 2240.01 2011-03-11T13:17:42Z 2238.09 2011-03-11T13:17:44Z 2234.72 2011-03-11T13:17:53Z 2232.8 2011-03-11T13:17:56Z 2228.95 2011-03-11T13:18:05Z 2228.95 2011-03-11T13:18:06Z 2227.03 2011-03-11T13:18:10Z 2225.59 2011-03-11T13:18:24Z 2224.15 2011-03-11T13:18:34Z 2223.67 2011-03-11T13:18:48Z 2223.67 2011-03-11T13:18:59Z 2224.63 2011-03-11T13:19:06Z 2222.22 2011-03-11T13:19:09Z 2218.38 2011-03-11T13:20:33Z 2221.74 2011-03-11T13:20:39Z 2222.71 2011-03-11T13:21:21Z 2222.71 2011-03-11T13:21:34Z 2222.22 2011-03-11T13:21:40Z 2221.26 2011-03-11T13:21:58Z 2221.74 2011-03-11T13:22:23Z 2221.74 2011-03-11T13:22:36Z 2218.38 2011-03-11T13:22:50Z 2218.86 2011-03-11T13:22:51Z 2217.42 2011-03-11T13:22:55Z 2214.05 2011-03-11T13:22:59Z 2213.57 2011-03-11T13:23:00Z 2209.73 2011-03-11T13:23:06Z 2205.88 2011-03-11T13:23:14Z 2205.88 2011-03-11T13:23:24Z 2206.36 2011-03-11T13:23:39Z 2204.92 2011-03-11T13:23:48Z 2203 2011-03-11T13:23:51Z 2200.59 2011-03-11T13:23:56Z 2202.52 2011-03-11T13:24:06Z 2203 2011-03-11T13:24:13Z 2202.52 2011-03-11T13:24:24Z 2201.08 2011-03-11T13:24:36Z 2200.11 2011-03-11T13:24:46Z 2197.23 2011-03-11T13:24:54Z 2195.31 2011-03-11T13:24:59Z 2194.83 2011-03-11T13:25:14Z 2195.31 2011-03-11T13:25:36Z 2194.83 2011-03-11T13:25:52Z 2196.27 2011-03-11T13:26:04Z 2197.23 2011-03-11T13:26:18Z 2198.67 2011-03-11T13:26:31Z 2199.15 2011-03-11T13:26:42Z 2199.63 2011-03-11T13:26:52Z 2200.59 2011-03-11T13:27:01Z 2202.04 2011-03-11T13:27:12Z 2202.04 2011-03-11T13:27:21Z 2202.52 2011-03-11T13:27:33Z 2201.56 2011-03-11T13:27:37Z 2202.04 2011-03-11T13:27:41Z 2202.52 2011-03-11T13:27:49Z 2202.52 2011-03-11T13:27:54Z 2203 2011-03-11T13:28:01Z 2203.48 2011-03-11T13:28:11Z 2203 2011-03-11T13:28:13Z 2202.52 2011-03-11T13:28:20Z 2200.59 2011-03-11T13:28:27Z 2197.71 2011-03-11T13:28:32Z 2197.71 2011-03-11T13:28:33Z 2194.83 2011-03-11T13:28:38Z 2193.87 2011-03-11T13:28:39Z 2193.87 2011-03-11T13:28:41Z 2192.42 2011-03-11T13:28:44Z 2188.58 2011-03-11T13:28:50Z 2186.66 2011-03-11T13:28:51Z 2183.29 2011-03-11T13:28:55Z 2178.48 2011-03-11T13:28:59Z 2174.64 2011-03-11T13:29:02Z 2174.64 2011-03-11T13:29:03Z 2172.72 2011-03-11T13:29:07Z 2170.31 2011-03-11T13:29:16Z 2170.31 2011-03-11T13:29:42Z 2165.99 2011-03-11T13:29:48Z 2164.55 2011-03-11T13:29:51Z 2164.06 2011-03-11T13:30:16Z 2161.66 2011-03-11T13:30:23Z 2160.7 2011-03-11T13:30:24Z 2157.34 2011-03-11T13:30:29Z 2155.41 2011-03-11T13:30:31Z 2153.01 2011-03-11T13:30:35Z 2152.05 2011-03-11T13:30:36Z 2147.24 2011-03-11T13:30:41Z 2147.24 2011-03-11T13:30:42Z 2145.8 2011-03-11T13:30:44Z 2143.88 2011-03-11T13:30:51Z 2141.95 2011-03-11T13:30:59Z 2140.03 2011-03-11T13:31:08Z 2138.11 2011-03-11T13:31:11Z 2138.11 2011-03-11T13:31:38Z 2137.63 2011-03-11T13:32:05Z 2137.63 2011-03-11T13:32:48Z 2137.63 2011-03-11T13:33:28Z 2137.63 2011-03-11T13:34:04Z 2137.63 2011-03-11T13:34:38Z 2137.63 2011-03-11T13:35:09Z 2138.11 2011-03-11T13:35:44Z 2136.67 2011-03-11T13:36:00Z 2137.63 2011-03-11T13:36:04Z 2137.15 2011-03-11T13:36:14Z 2137.15 2011-03-11T13:36:26Z 2137.15 2011-03-11T13:36:49Z 2135.71 2011-03-11T13:36:58Z 2136.67 2011-03-11T13:37:08Z 2137.15 2011-03-11T13:37:23Z 2137.15 2011-03-11T13:37:47Z 2137.15 2011-03-11T13:38:09Z 2135.23 2011-03-11T13:38:28Z 2140.03 2011-03-11T13:39:42Z 2135.23 2011-03-11T13:39:43Z 2136.67 2011-03-11T13:39:48Z 2141.47 2011-03-11T13:39:51Z 2137.15 2011-03-11T13:39:52Z 2136.19 2011-03-11T13:39:54Z 2136.67 2011-03-11T13:40:24Z 2136.67 2011-03-11T13:40:57Z 2137.63 2011-03-11T13:41:11Z 2136.67 2011-03-11T13:41:54Z 2136.67 2011-03-11T13:42:15Z 2137.15 2011-03-11T13:42:46Z 2137.15 2011-03-11T13:42:52Z 2137.15 2011-03-11T13:43:18Z 2137.63 2011-03-11T13:43:37Z 2137.63 2011-03-11T13:45:05Z 2138.59 2011-03-11T13:46:19Z 2139.07 2011-03-11T13:46:31Z 2139.07 2011-03-11T13:47:05Z 2136.19 2011-03-11T13:48:19Z 2135.71 2011-03-11T13:48:32Z 2137.15 2011-03-11T13:48:34Z 2135.23 2011-03-11T13:48:46Z 2138.59 2011-03-11T13:49:40Z 2141.47 2011-03-11T13:50:29Z 2138.59 2011-03-11T13:50:30Z 2138.11 2011-03-11T13:50:31Z 2141.47 2011-03-11T13:50:32Z 2133.78 2011-03-11T13:50:33Z 2140.51 2011-03-11T13:50:34Z 2140.99 2011-03-11T13:50:36Z 2133.78 2011-03-11T13:50:37Z 2142.92 2011-03-11T13:50:38Z 2140.99 2011-03-11T13:50:39Z 2139.07 2011-03-11T13:50:40Z 2138.11 2011-03-11T13:50:43Z 2130.9 2011-03-11T13:50:44Z 2138.59 2011-03-11T13:50:45Z 2133.3 2011-03-11T13:50:46Z 2131.38 2011-03-11T13:50:47Z 2138.59 2011-03-11T13:50:48Z 2136.67 2011-03-11T13:50:49Z 2139.55 2011-03-11T13:50:50Z 2141.47 2011-03-11T13:50:52Z 2136.19 2011-03-11T13:50:53Z 2140.99 2011-03-11T13:50:54Z 2139.55 2011-03-11T13:50:55Z