Raid Encantats 2011 - J1 1195.54 2011-03-10T09:43:27Z 1195.54 2011-03-10T09:43:28Z 1194.09 2011-03-10T09:43:29Z 1196.02 2011-03-10T09:43:32Z 1194.58 2011-03-10T09:43:33Z 1192.65 2011-03-10T09:43:34Z 1186.88 2011-03-10T09:43:35Z 1192.17 2011-03-10T09:43:37Z 1189.77 2011-03-10T09:43:38Z 1193.13 2011-03-10T09:43:44Z 1193.13 2011-03-10T09:43:45Z 1188.81 2011-03-10T09:43:46Z 1190.25 2011-03-10T09:43:47Z 1192.17 2011-03-10T09:43:48Z 1192.65 2011-03-10T09:43:52Z 1193.61 2011-03-10T09:43:58Z 1193.13 2011-03-10T09:44:07Z 1194.09 2011-03-10T09:44:15Z 1193.61 2011-03-10T09:44:17Z 1194.58 2011-03-10T09:44:22Z 1194.58 2011-03-10T09:44:27Z 1194.58 2011-03-10T09:44:40Z 1196.02 2011-03-10T09:44:44Z 1197.46 2011-03-10T09:44:54Z 1196.5 2011-03-10T09:44:55Z 1197.94 2011-03-10T09:44:58Z 1199.38 2011-03-10T09:45:14Z 1200.82 2011-03-10T09:45:26Z 1199.86 2011-03-10T09:45:33Z 1202.75 2011-03-10T09:45:45Z 1203.71 2011-03-10T09:45:53Z 1206.59 2011-03-10T09:46:37Z 1206.59 2011-03-10T09:46:38Z 1207.55 2011-03-10T09:46:51Z 1209.48 2011-03-10T09:47:04Z 1212.84 2011-03-10T09:47:42Z 1215.24 2011-03-10T09:48:14Z 1215.24 2011-03-10T09:48:16Z 1216.21 2011-03-10T09:48:20Z 1216.21 2011-03-10T09:48:22Z 1217.17 2011-03-10T09:48:26Z 1217.17 2011-03-10T09:48:38Z 1219.57 2011-03-10T09:48:54Z 1220.53 2011-03-10T09:48:57Z 1221.01 2011-03-10T09:49:07Z 1221.97 2011-03-10T09:49:12Z 1222.45 2011-03-10T09:49:14Z 1222.93 2011-03-10T09:49:20Z 1224.38 2011-03-10T09:49:32Z 1226.78 2011-03-10T09:49:44Z 1228.7 2011-03-10T09:49:57Z 1228.7 2011-03-10T09:50:04Z 1229.66 2011-03-10T09:50:15Z 1232.07 2011-03-10T09:50:30Z 1233.03 2011-03-10T09:50:40Z 1234.95 2011-03-10T09:50:53Z 1236.39 2011-03-10T09:51:04Z 1237.83 2011-03-10T09:51:11Z 1239.28 2011-03-10T09:51:24Z 1241.2 2011-03-10T09:51:37Z 1243.6 2011-03-10T09:51:51Z 1243.12 2011-03-10T09:51:52Z 1244.08 2011-03-10T09:51:59Z 1244.56 2011-03-10T09:52:01Z 1246.01 2011-03-10T09:52:14Z 1247.93 2011-03-10T09:52:23Z 1248.41 2011-03-10T09:52:27Z 1250.33 2011-03-10T09:52:40Z 1252.25 2011-03-10T09:52:54Z 1252.74 2011-03-10T09:52:59Z 1253.22 2011-03-10T09:53:03Z 1254.66 2011-03-10T09:53:11Z 1255.14 2011-03-10T09:53:16Z 1257.06 2011-03-10T09:53:29Z 1258.98 2011-03-10T09:53:42Z 1260.43 2011-03-10T09:53:55Z 1260.43 2011-03-10T09:53:57Z 1261.39 2011-03-10T09:54:00Z 1262.83 2011-03-10T09:54:12Z 1262.83 2011-03-10T09:54:14Z 1264.27 2011-03-10T09:54:18Z 1264.27 2011-03-10T09:54:22Z 1265.71 2011-03-10T09:54:35Z 1268.6 2011-03-10T09:54:47Z 1269.08 2011-03-10T09:54:50Z 1271 2011-03-10T09:55:02Z 1271 2011-03-10T09:55:16Z 1272.44 2011-03-10T09:55:19Z 1273.4 2011-03-10T09:55:34Z 1274.85 2011-03-10T09:55:38Z 1275.81 2011-03-10T09:55:48Z 1279.17 2011-03-10T09:56:02Z 1281.57 2011-03-10T09:56:12Z 1281.57 2011-03-10T09:56:16Z 1283.98 2011-03-10T09:56:25Z 1286.86 2011-03-10T09:56:38Z 1287.82 2011-03-10T09:56:45Z 1289.75 2011-03-10T09:56:56Z 1292.15 2011-03-10T09:57:08Z 1292.63 2011-03-10T09:57:10Z 1295.51 2011-03-10T09:57:20Z 1295.51 2011-03-10T09:57:21Z 1295.03 2011-03-10T09:57:23Z 1297.44 2011-03-10T09:57:36Z 1299.84 2011-03-10T09:57:49Z 1301.76 2011-03-10T09:58:00Z 1304.17 2011-03-10T09:58:11Z 1306.09 2011-03-10T09:58:22Z 1306.57 2011-03-10T09:58:27Z 1309.93 2011-03-10T09:58:39Z 1310.9 2011-03-10T09:58:49Z 1311.38 2011-03-10T09:58:53Z 1312.34 2011-03-10T09:58:59Z 1314.74 2011-03-10T09:59:11Z 1317.14 2011-03-10T09:59:22Z 1317.62 2011-03-10T09:59:23Z 1319.55 2011-03-10T09:59:36Z 1320.03 2011-03-10T09:59:37Z 1320.99 2011-03-10T09:59:43Z 1322.91 2011-03-10T09:59:58Z 1325.31 2011-03-10T10:00:12Z 1324.35 2011-03-10T10:00:13Z 1326.28 2011-03-10T10:00:21Z 1327.24 2011-03-10T10:00:33Z 1327.72 2011-03-10T10:00:39Z 1329.16 2011-03-10T10:00:50Z 1331.56 2011-03-10T10:01:01Z 1332.52 2011-03-10T10:01:13Z 1333.49 2011-03-10T10:01:19Z 1334.93 2011-03-10T10:01:25Z 1336.37 2011-03-10T10:01:40Z 1337.33 2011-03-10T10:01:50Z 1338.77 2011-03-10T10:02:01Z 1340.22 2011-03-10T10:02:04Z 1341.18 2011-03-10T10:02:08Z 1342.62 2011-03-10T10:02:20Z 1343.58 2011-03-10T10:02:24Z 1345.98 2011-03-10T10:02:35Z 1346.46 2011-03-10T10:02:40Z 1347.91 2011-03-10T10:02:53Z 1349.83 2011-03-10T10:03:04Z 1351.75 2011-03-10T10:03:16Z 1352.71 2011-03-10T10:03:20Z 1353.67 2011-03-10T10:03:28Z 1355.6 2011-03-10T10:03:40Z 1357.52 2011-03-10T10:03:52Z 1358.96 2011-03-10T10:04:04Z 1360.4 2011-03-10T10:04:17Z 1362.81 2011-03-10T10:04:31Z 1364.25 2011-03-10T10:04:43Z 1365.69 2011-03-10T10:04:48Z 1366.65 2011-03-10T10:05:00Z 1366.65 2011-03-10T10:05:06Z 1369.05 2011-03-10T10:05:19Z 1370.5 2011-03-10T10:05:29Z 1372.42 2011-03-10T10:05:38Z 1372.42 2011-03-10T10:05:42Z 1374.34 2011-03-10T10:05:57Z 1376.75 2011-03-10T10:06:10Z 1377.71 2011-03-10T10:06:17Z 1379.15 2011-03-10T10:06:30Z 1381.07 2011-03-10T10:06:42Z 1381.55 2011-03-10T10:06:47Z 1382.99 2011-03-10T10:06:54Z 1384.92 2011-03-10T10:07:07Z 1386.84 2011-03-10T10:07:19Z 1389.72 2011-03-10T10:07:33Z 1391.17 2011-03-10T10:07:43Z 1392.13 2011-03-10T10:07:48Z 1392.13 2011-03-10T10:07:50Z 1392.61 2011-03-10T10:07:55Z 1394.05 2011-03-10T10:07:58Z 1395.01 2011-03-10T10:08:07Z 1396.93 2011-03-10T10:08:17Z 1398.86 2011-03-10T10:08:30Z 1400.3 2011-03-10T10:08:37Z 1400.78 2011-03-10T10:08:42Z 1403.18 2011-03-10T10:08:55Z 1405.1 2011-03-10T10:09:09Z 1407.51 2011-03-10T10:09:22Z 1409.91 2011-03-10T10:09:35Z 1411.35 2011-03-10T10:09:40Z 1410.87 2011-03-10T10:09:41Z 1413.76 2011-03-10T10:09:53Z 1414.24 2011-03-10T10:09:58Z 1416.64 2011-03-10T10:10:12Z 1418.56 2011-03-10T10:10:26Z 1420.49 2011-03-10T10:10:37Z 1422.41 2011-03-10T10:10:51Z 1422.89 2011-03-10T10:10:52Z 1426.25 2011-03-10T10:11:06Z 1427.21 2011-03-10T10:11:20Z 1429.62 2011-03-10T10:11:32Z 1431.54 2011-03-10T10:11:43Z 1432.98 2011-03-10T10:11:52Z 1433.94 2011-03-10T10:12:02Z 1435.39 2011-03-10T10:12:09Z 1438.27 2011-03-10T10:12:23Z 1438.27 2011-03-10T10:12:29Z 1439.23 2011-03-10T10:12:36Z 1441.63 2011-03-10T10:12:48Z 1443.56 2011-03-10T10:13:01Z 1445.48 2011-03-10T10:13:14Z 1447.4 2011-03-10T10:13:27Z 1447.88 2011-03-10T10:13:32Z 1448.84 2011-03-10T10:13:34Z 1450.29 2011-03-10T10:13:48Z 1453.17 2011-03-10T10:14:01Z 1455.09 2011-03-10T10:14:16Z 1457.5 2011-03-10T10:14:27Z 1458.94 2011-03-10T10:14:38Z 1461.34 2011-03-10T10:14:52Z 1463.74 2011-03-10T10:15:07Z 1464.23 2011-03-10T10:15:12Z 1466.15 2011-03-10T10:15:26Z 1467.11 2011-03-10T10:15:32Z 1468.55 2011-03-10T10:15:40Z 1469.51 2011-03-10T10:15:46Z 1470.95 2011-03-10T10:15:55Z 1471.44 2011-03-10T10:16:02Z 1473.36 2011-03-10T10:16:15Z 1475.76 2011-03-10T10:16:29Z 1476.72 2011-03-10T10:16:41Z 1478.65 2011-03-10T10:16:54Z 1479.13 2011-03-10T10:16:57Z 1479.61 2011-03-10T10:17:01Z 1481.05 2011-03-10T10:17:07Z 1483.45 2011-03-10T10:17:20Z 1485.85 2011-03-10T10:17:32Z 1487.78 2011-03-10T10:17:44Z 1489.7 2011-03-10T10:17:59Z 1492.1 2011-03-10T10:18:10Z 1493.06 2011-03-10T10:18:22Z 1494.51 2011-03-10T10:18:27Z 1496.43 2011-03-10T10:18:40Z 1498.35 2011-03-10T10:18:53Z 1500.76 2011-03-10T10:19:08Z 1501.24 2011-03-10T10:19:17Z 1501.72 2011-03-10T10:19:20Z 1503.16 2011-03-10T10:19:33Z 1503.64 2011-03-10T10:19:37Z 1505.08 2011-03-10T10:19:50Z 1506.52 2011-03-10T10:20:05Z 1507.48 2011-03-10T10:20:20Z 1508.93 2011-03-10T10:20:31Z 1509.41 2011-03-10T10:20:37Z 1510.37 2011-03-10T10:20:48Z 1512.29 2011-03-10T10:21:01Z 1512.77 2011-03-10T10:21:11Z 1513.25 2011-03-10T10:21:17Z 1514.21 2011-03-10T10:21:23Z 1516.14 2011-03-10T10:21:37Z 1517.1 2011-03-10T10:21:44Z 1517.58 2011-03-10T10:21:48Z 1519.5 2011-03-10T10:22:02Z 1520.94 2011-03-10T10:22:15Z 1522.39 2011-03-10T10:22:21Z 1524.31 2011-03-10T10:22:35Z 1525.27 2011-03-10T10:22:48Z 1526.23 2011-03-10T10:22:51Z 1527.67 2011-03-10T10:23:04Z 1529.11 2011-03-10T10:23:10Z 1530.08 2011-03-10T10:23:24Z 1531.52 2011-03-10T10:23:36Z 1532.96 2011-03-10T10:23:42Z 1534.88 2011-03-10T10:23:55Z 1535.84 2011-03-10T10:24:06Z 1538.25 2011-03-10T10:24:19Z 1540.17 2011-03-10T10:24:31Z 1541.61 2011-03-10T10:24:45Z 1541.61 2011-03-10T10:24:46Z 1543.53 2011-03-10T10:25:01Z 1544.5 2011-03-10T10:25:14Z 1546.9 2011-03-10T10:25:27Z 1546.9 2011-03-10T10:25:32Z 1547.38 2011-03-10T10:25:34Z 1549.3 2011-03-10T10:25:49Z 1550.74 2011-03-10T10:26:09Z 1551.71 2011-03-10T10:26:38Z 1553.63 2011-03-10T10:27:14Z 1554.59 2011-03-10T10:27:28Z 1556.99 2011-03-10T10:27:42Z 1557.47 2011-03-10T10:27:47Z 1558.43 2011-03-10T10:27:52Z 1558.92 2011-03-10T10:27:57Z 1560.84 2011-03-10T10:28:10Z 1561.8 2011-03-10T10:28:16Z 1563.24 2011-03-10T10:28:31Z 1564.68 2011-03-10T10:28:38Z 1565.16 2011-03-10T10:28:45Z 1566.12 2011-03-10T10:28:51Z 1568.05 2011-03-10T10:29:05Z 1568.53 2011-03-10T10:29:07Z 1569.49 2011-03-10T10:29:19Z 1570.45 2011-03-10T10:29:26Z 1572.37 2011-03-10T10:29:39Z 1572.85 2011-03-10T10:29:44Z 1573.33 2011-03-10T10:29:48Z 1573.33 2011-03-10T10:29:53Z 1575.26 2011-03-10T10:30:06Z 1577.18 2011-03-10T10:30:15Z 1578.62 2011-03-10T10:30:28Z 1580.54 2011-03-10T10:30:40Z 1581.51 2011-03-10T10:30:51Z 1581.99 2011-03-10T10:30:54Z 1582.95 2011-03-10T10:31:01Z 1584.87 2011-03-10T10:31:16Z 1586.31 2011-03-10T10:31:28Z 1587.75 2011-03-10T10:31:41Z 1589.2 2011-03-10T10:31:52Z 1590.64 2011-03-10T10:32:05Z 1591.6 2011-03-10T10:32:07Z 1593.52 2011-03-10T10:32:21Z 1594 2011-03-10T10:32:27Z 1594 2011-03-10T10:32:34Z 1596.89 2011-03-10T10:32:46Z 1597.85 2011-03-10T10:32:55Z 1599.29 2011-03-10T10:33:10Z 1599.77 2011-03-10T10:33:12Z 1599.77 2011-03-10T10:33:30Z 1600.25 2011-03-10T10:34:06Z 1603.14 2011-03-10T10:35:24Z 1608.42 2011-03-10T10:35:56Z 1606.5 2011-03-10T10:35:57Z 1603.62 2011-03-10T10:35:58Z 1606.98 2011-03-10T10:37:47Z 1607.46 2011-03-10T10:37:56Z 1607.46 2011-03-10T10:38:15Z 1607.94 2011-03-10T10:39:03Z 1608.42 2011-03-10T10:39:07Z 1610.35 2011-03-10T10:39:19Z 1612.27 2011-03-10T10:39:28Z 1614.19 2011-03-10T10:39:39Z 1616.11 2011-03-10T10:39:49Z 1617.56 2011-03-10T10:39:59Z 1618.04 2011-03-10T10:40:03Z 1618.52 2011-03-10T10:40:10Z 1621.4 2011-03-10T10:40:21Z 1622.84 2011-03-10T10:40:32Z 1624.28 2011-03-10T10:40:41Z 1626.21 2011-03-10T10:40:54Z 1628.13 2011-03-10T10:41:06Z 1631.01 2011-03-10T10:41:19Z 1631.98 2011-03-10T10:41:30Z 1633.9 2011-03-10T10:41:49Z 1637.26 2011-03-10T10:42:11Z 1636.78 2011-03-10T10:42:16Z 1638.22 2011-03-10T10:42:20Z 1639.67 2011-03-10T10:42:29Z 1641.11 2011-03-10T10:42:41Z 1642.55 2011-03-10T10:42:48Z 1643.99 2011-03-10T10:42:59Z 1645.91 2011-03-10T10:43:10Z 1648.8 2011-03-10T10:43:25Z 1649.76 2011-03-10T10:43:37Z 1652.64 2011-03-10T10:43:52Z 1653.6 2011-03-10T10:44:05Z 1655.05 2011-03-10T10:44:17Z 1656.01 2011-03-10T10:44:21Z 1656.97 2011-03-10T10:44:31Z 1658.89 2011-03-10T10:44:42Z 1660.81 2011-03-10T10:44:55Z 1663.7 2011-03-10T10:45:09Z 1665.14 2011-03-10T10:45:23Z 1666.58 2011-03-10T10:45:37Z 1668.99 2011-03-10T10:45:52Z 1670.43 2011-03-10T10:46:03Z 1671.39 2011-03-10T10:46:13Z 1672.83 2011-03-10T10:46:26Z 1675.23 2011-03-10T10:46:37Z 1677.16 2011-03-10T10:46:48Z 1678.6 2011-03-10T10:47:01Z 1680.52 2011-03-10T10:47:23Z 1682.44 2011-03-10T10:47:38Z 1683.89 2011-03-10T10:47:51Z 1686.29 2011-03-10T10:48:02Z 1685.81 2011-03-10T10:48:09Z 1688.21 2011-03-10T10:48:20Z 1688.21 2011-03-10T10:48:32Z 1690.14 2011-03-10T10:48:48Z 1691.58 2011-03-10T10:49:01Z 1691.58 2011-03-10T10:49:02Z 1694.94 2011-03-10T10:49:16Z 1697.34 2011-03-10T10:49:31Z 1698.79 2011-03-10T10:49:41Z 1701.19 2011-03-10T10:49:54Z 1701.67 2011-03-10T10:50:08Z 1702.63 2011-03-10T10:50:11Z 1704.07 2011-03-10T10:50:23Z 1706.96 2011-03-10T10:50:35Z 1706.96 2011-03-10T10:50:41Z 1709.36 2011-03-10T10:50:54Z 1712.25 2011-03-10T10:51:09Z 1713.21 2011-03-10T10:51:18Z 1715.61 2011-03-10T10:51:31Z 1717.05 2011-03-10T10:51:42Z 1718.49 2011-03-10T10:51:56Z 1719.46 2011-03-10T10:51:58Z 1718.97 2011-03-10T10:51:59Z 1720.42 2011-03-10T10:52:12Z 1721.86 2011-03-10T10:52:21Z 1724.26 2011-03-10T10:52:34Z 1724.74 2011-03-10T10:52:41Z 1726.18 2011-03-10T10:52:52Z 1727.63 2011-03-10T10:53:14Z 1729.07 2011-03-10T10:53:27Z 1729.07 2011-03-10T10:53:36Z 1732.91 2011-03-10T10:53:51Z 1733.39 2011-03-10T10:54:00Z 1736.28 2011-03-10T10:54:13Z 1739.16 2011-03-10T10:54:33Z 1740.6 2011-03-10T10:54:40Z 1743.01 2011-03-10T10:54:51Z 1743.01 2011-03-10T10:54:52Z 1744.45 2011-03-10T10:55:04Z 1747.33 2011-03-10T10:55:17Z 1749.26 2011-03-10T10:55:31Z 1750.22 2011-03-10T10:55:34Z 1750.7 2011-03-10T10:55:47Z 1753.1 2011-03-10T10:56:00Z 1755.5 2011-03-10T10:56:14Z 1756.95 2011-03-10T10:56:26Z 1757.91 2011-03-10T10:56:36Z 1760.31 2011-03-10T10:56:47Z 1762.23 2011-03-10T10:56:59Z 1763.68 2011-03-10T10:57:07Z 1764.64 2011-03-10T10:57:12Z 1765.12 2011-03-10T10:57:17Z 1765.6 2011-03-10T10:57:23Z 1768.96 2011-03-10T10:57:41Z 1772.33 2011-03-10T10:58:02Z 1774.73 2011-03-10T10:58:20Z 1775.21 2011-03-10T10:58:43Z 1777.61 2011-03-10T10:58:57Z 1780.5 2011-03-10T10:59:10Z 1781.94 2011-03-10T10:59:20Z 1783.38 2011-03-10T10:59:33Z 1785.31 2011-03-10T10:59:44Z 1787.71 2011-03-10T10:59:56Z 1789.15 2011-03-10T11:00:06Z 1790.11 2011-03-10T11:00:16Z 1793 2011-03-10T11:00:27Z 1795.4 2011-03-10T11:00:42Z 1795.88 2011-03-10T11:00:49Z 1798.76 2011-03-10T11:01:00Z 1800.21 2011-03-10T11:01:11Z 1803.09 2011-03-10T11:01:25Z 1804.05 2011-03-10T11:01:32Z 1805.01 2011-03-10T11:01:46Z 1806.45 2011-03-10T11:01:56Z 1808.86 2011-03-10T11:02:09Z 1811.26 2011-03-10T11:02:25Z 1814.15 2011-03-10T11:02:41Z 1816.55 2011-03-10T11:02:55Z 1817.99 2011-03-10T11:03:06Z 1818.95 2011-03-10T11:03:20Z 1819.43 2011-03-10T11:03:34Z 1820.39 2011-03-10T11:04:05Z 1821.84 2011-03-10T11:04:15Z 1823.76 2011-03-10T11:04:28Z 1826.64 2011-03-10T11:04:40Z 1828.08 2011-03-10T11:04:51Z 1830.49 2011-03-10T11:05:02Z 1831.93 2011-03-10T11:05:12Z 1833.37 2011-03-10T11:05:26Z 1835.29 2011-03-10T11:05:37Z 1837.22 2011-03-10T11:05:49Z 1837.22 2011-03-10T11:05:53Z 1840.1 2011-03-10T11:06:08Z 1842.5 2011-03-10T11:06:21Z 1842.98 2011-03-10T11:06:26Z 1845.39 2011-03-10T11:06:39Z 1846.35 2011-03-10T11:06:48Z 1846.35 2011-03-10T11:06:52Z 1848.27 2011-03-10T11:07:06Z 1850.19 2011-03-10T11:07:17Z 1852.6 2011-03-10T11:07:28Z 1854.04 2011-03-10T11:07:41Z 1854.04 2011-03-10T11:07:42Z 1856.92 2011-03-10T11:07:59Z 1858.37 2011-03-10T11:08:10Z 1860.77 2011-03-10T11:08:19Z 1861.73 2011-03-10T11:08:31Z 1863.65 2011-03-10T11:08:44Z 1864.61 2011-03-10T11:08:54Z 1866.06 2011-03-10T11:09:04Z 1867.5 2011-03-10T11:09:16Z 1868.46 2011-03-10T11:09:22Z 1870.38 2011-03-10T11:09:36Z 1870.86 2011-03-10T11:09:38Z 1872.3 2011-03-10T11:09:49Z 1872.79 2011-03-10T11:09:56Z 1873.27 2011-03-10T11:09:59Z 1874.71 2011-03-10T11:10:11Z 1876.15 2011-03-10T11:10:23Z 1878.07 2011-03-10T11:10:37Z 1880.48 2011-03-10T11:10:46Z 1882.4 2011-03-10T11:11:00Z 1882.88 2011-03-10T11:11:03Z 1884.32 2011-03-10T11:11:08Z 1884.8 2011-03-10T11:11:18Z 1887.21 2011-03-10T11:11:31Z 1888.65 2011-03-10T11:11:39Z 1890.09 2011-03-10T11:11:50Z 1892.01 2011-03-10T11:12:02Z 1894.9 2011-03-10T11:12:15Z 1897.78 2011-03-10T11:12:28Z 1898.74 2011-03-10T11:12:39Z 1900.66 2011-03-10T11:12:48Z 1902.59 2011-03-10T11:13:00Z 1904.03 2011-03-10T11:13:14Z 1906.43 2011-03-10T11:13:24Z 1908.35 2011-03-10T11:13:35Z 1910.76 2011-03-10T11:13:49Z 1911.24 2011-03-10T11:14:04Z 1911.24 2011-03-10T11:14:09Z 1912.2 2011-03-10T11:14:15Z 1915.56 2011-03-10T11:14:27Z 1916.53 2011-03-10T11:14:41Z 1917.97 2011-03-10T11:15:16Z 1921.81 2011-03-10T11:15:30Z 1923.25 2011-03-10T11:15:41Z 1925.18 2011-03-10T11:15:54Z 1924.7 2011-03-10T11:16:02Z 1925.18 2011-03-10T11:16:04Z 1925.66 2011-03-10T11:16:11Z 1927.58 2011-03-10T11:16:25Z 1927.1 2011-03-10T11:16:32Z 1929.02 2011-03-10T11:16:38Z 1929.5 2011-03-10T11:16:46Z 1930.46 2011-03-10T11:16:55Z 1931.91 2011-03-10T11:17:05Z 1933.35 2011-03-10T11:17:16Z 1935.27 2011-03-10T11:17:29Z 1937.19 2011-03-10T11:17:40Z 1938.64 2011-03-10T11:17:51Z 1938.64 2011-03-10T11:17:52Z 1940.08 2011-03-10T11:18:07Z 1940.56 2011-03-10T11:18:08Z 1942.96 2011-03-10T11:18:20Z 1944.4 2011-03-10T11:18:32Z 1946.33 2011-03-10T11:18:43Z 1946.81 2011-03-10T11:18:47Z 1948.73 2011-03-10T11:19:01Z 1951.61 2011-03-10T11:19:13Z 1952.57 2011-03-10T11:19:24Z 1954.02 2011-03-10T11:19:32Z 1956.42 2011-03-10T11:19:44Z 1958.34 2011-03-10T11:19:59Z 1959.78 2011-03-10T11:20:36Z 1959.3 2011-03-10T11:20:39Z 1962.19 2011-03-10T11:20:52Z 1964.59 2011-03-10T11:21:04Z 1966.51 2011-03-10T11:21:20Z 1968.44 2011-03-10T11:21:25Z 1969.4 2011-03-10T11:21:38Z 1969.88 2011-03-10T11:21:48Z 1969.88 2011-03-10T11:21:51Z 1970.84 2011-03-10T11:21:58Z 1972.28 2011-03-10T11:22:04Z 1974.2 2011-03-10T11:22:18Z 1974.2 2011-03-10T11:22:20Z 1976.13 2011-03-10T11:22:34Z 1977.09 2011-03-10T11:22:38Z 1977.57 2011-03-10T11:22:52Z 1978.53 2011-03-10T11:23:00Z 1979.97 2011-03-10T11:23:12Z 1983.34 2011-03-10T11:23:25Z 1984.3 2011-03-10T11:23:31Z 1986.7 2011-03-10T11:23:44Z 1986.7 2011-03-10T11:23:45Z 1988.14 2011-03-10T11:23:50Z 1989.1 2011-03-10T11:24:03Z 1988.62 2011-03-10T11:24:23Z 1989.1 2011-03-10T11:24:31Z 1988.62 2011-03-10T11:24:42Z 1989.1 2011-03-10T11:24:56Z 1989.1 2011-03-10T11:25:08Z 1990.07 2011-03-10T11:25:20Z 1989.1 2011-03-10T11:25:28Z 1989.59 2011-03-10T11:25:42Z 1989.59 2011-03-10T11:25:55Z 1989.59 2011-03-10T11:26:07Z 1989.1 2011-03-10T11:26:18Z 1990.07 2011-03-10T11:26:31Z 1990.07 2011-03-10T11:26:32Z 1990.07 2011-03-10T11:26:38Z 1988.62 2011-03-10T11:26:52Z 1990.07 2011-03-10T11:27:03Z 1989.1 2011-03-10T11:27:09Z 1989.59 2011-03-10T11:27:23Z 1990.07 2011-03-10T11:27:24Z 1989.59 2011-03-10T11:27:36Z 1990.55 2011-03-10T11:27:39Z 1991.99 2011-03-10T11:27:51Z 1991.03 2011-03-10T11:28:02Z 1991.99 2011-03-10T11:28:08Z 1993.43 2011-03-10T11:28:16Z 1993.43 2011-03-10T11:28:19Z 1993.43 2011-03-10T11:28:34Z 1992.95 2011-03-10T11:28:46Z 1992.95 2011-03-10T11:29:08Z 1991.99 2011-03-10T11:29:33Z 1993.91 2011-03-10T11:29:39Z 1993.91 2011-03-10T11:29:43Z 1993.91 2011-03-10T11:29:45Z 1993.43 2011-03-10T11:29:50Z 1993.91 2011-03-10T11:30:01Z 1994.87 2011-03-10T11:30:57Z 1996.32 2011-03-10T11:31:25Z 1992.47 2011-03-10T11:31:52Z 1994.87 2011-03-10T11:32:04Z 1994.39 2011-03-10T11:32:05Z 1991.51 2011-03-10T11:32:06Z 1990.55 2011-03-10T11:32:09Z 1996.32 2011-03-10T11:32:10Z 1993.91 2011-03-10T11:32:12Z 1994.87 2011-03-10T11:32:17Z 1992.47 2011-03-10T11:32:36Z 1994.39 2011-03-10T11:53:53Z 1992.95 2011-03-10T11:55:52Z 1993.43 2011-03-10T11:55:56Z 1993.43 2011-03-10T11:55:58Z 1994.87 2011-03-10T11:56:01Z 1991.99 2011-03-10T11:56:03Z 1994.87 2011-03-10T11:56:42Z 1991.51 2011-03-10T11:56:45Z 1993.91 2011-03-10T11:56:46Z 1992.95 2011-03-10T11:56:52Z 1994.39 2011-03-10T11:58:10Z 1993.91 2011-03-10T11:58:19Z 1993.91 2011-03-10T11:58:20Z 1993.91 2011-03-10T11:58:40Z 1994.39 2011-03-10T11:58:57Z 1994.39 2011-03-10T11:59:02Z 1994.39 2011-03-10T11:59:05Z 1992.95 2011-03-10T11:59:14Z 1991.99 2011-03-10T11:59:18Z 1991.51 2011-03-10T11:59:20Z 1991.99 2011-03-10T11:59:23Z 1992.47 2011-03-10T11:59:32Z 1992.47 2011-03-10T11:59:34Z 1991.51 2011-03-10T11:59:47Z 1991.51 2011-03-10T11:59:56Z 1991.51 2011-03-10T12:00:02Z 1991.99 2011-03-10T12:00:18Z 1991.99 2011-03-10T12:00:30Z 1991.51 2011-03-10T12:00:40Z 1992.47 2011-03-10T12:00:54Z 1991.99 2011-03-10T12:01:12Z 1992.47 2011-03-10T12:01:28Z 1992.47 2011-03-10T12:01:50Z 1992.47 2011-03-10T12:01:59Z 1992.95 2011-03-10T12:02:00Z 1992.95 2011-03-10T12:02:08Z 1992.95 2011-03-10T12:02:19Z 1992.47 2011-03-10T12:02:26Z 1992.95 2011-03-10T12:02:28Z 1992.95 2011-03-10T12:02:35Z 1992.47 2011-03-10T12:02:42Z 1992.47 2011-03-10T12:02:53Z 1992.95 2011-03-10T12:02:58Z 1992.95 2011-03-10T12:03:07Z 1993.43 2011-03-10T12:03:11Z 1994.39 2011-03-10T12:03:16Z 1995.83 2011-03-10T12:03:22Z 1998.24 2011-03-10T12:03:33Z 1999.2 2011-03-10T12:03:40Z 2000.64 2011-03-10T12:03:47Z 2001.6 2011-03-10T12:03:52Z 2002.08 2011-03-10T12:04:03Z 2002.56 2011-03-10T12:04:10Z 2003.04 2011-03-10T12:04:25Z 2003.04 2011-03-10T12:04:37Z 2002.56 2011-03-10T12:04:41Z 2001.6 2011-03-10T12:04:44Z 2001.12 2011-03-10T12:04:53Z 2000.64 2011-03-10T12:05:11Z 2002.08 2011-03-10T12:06:03Z 2001.6 2011-03-10T12:06:31Z 2001.6 2011-03-10T12:06:40Z 2002.56 2011-03-10T12:06:59Z 2002.56 2011-03-10T12:07:18Z 2002.56 2011-03-10T12:07:50Z 2003.04 2011-03-10T12:07:53Z 2005.93 2011-03-10T12:08:05Z 2006.41 2011-03-10T12:08:10Z 2008.81 2011-03-10T12:08:26Z 2010.73 2011-03-10T12:08:41Z 2012.66 2011-03-10T12:08:56Z 2012.66 2011-03-10T12:09:00Z 2013.14 2011-03-10T12:09:02Z 2014.1 2011-03-10T12:09:09Z 2015.54 2011-03-10T12:09:20Z 2017.46 2011-03-10T12:09:28Z 2019.39 2011-03-10T12:09:40Z 2019.87 2011-03-10T12:09:42Z 2020.83 2011-03-10T12:09:53Z 2022.75 2011-03-10T12:10:02Z 2025.15 2011-03-10T12:10:14Z 2027.56 2011-03-10T12:10:27Z 2028.52 2011-03-10T12:11:12Z 2028.52 2011-03-10T12:11:14Z 2029.48 2011-03-10T12:11:24Z 2029.48 2011-03-10T12:11:35Z 2031.4 2011-03-10T12:11:47Z 2032.36 2011-03-10T12:11:49Z 2032.84 2011-03-10T12:11:55Z 2033.81 2011-03-10T12:12:05Z 2035.25 2011-03-10T12:12:11Z 2036.69 2011-03-10T12:12:23Z 2036.69 2011-03-10T12:12:25Z 2037.65 2011-03-10T12:12:29Z 2038.61 2011-03-10T12:12:39Z 2041.02 2011-03-10T12:12:52Z 2042.94 2011-03-10T12:13:01Z 2043.9 2011-03-10T12:13:08Z 2044.38 2011-03-10T12:13:11Z 2045.82 2011-03-10T12:13:22Z 2046.3 2011-03-10T12:13:30Z 2046.78 2011-03-10T12:13:43Z 2047.75 2011-03-10T12:14:33Z 2049.67 2011-03-10T12:14:43Z 2051.11 2011-03-10T12:14:53Z 2052.07 2011-03-10T12:15:00Z 2053.99 2011-03-10T12:15:12Z 2055.44 2011-03-10T12:15:25Z 2055.44 2011-03-10T12:15:26Z 2056.4 2011-03-10T12:15:30Z 2057.84 2011-03-10T12:15:37Z 2058.8 2011-03-10T12:15:42Z 2059.76 2011-03-10T12:15:50Z 2060.72 2011-03-10T12:15:59Z 2063.13 2011-03-10T12:16:09Z 2065.53 2011-03-10T12:16:23Z 2067.93 2011-03-10T12:16:36Z 2067.93 2011-03-10T12:16:48Z 2070.34 2011-03-10T12:17:07Z 2072.26 2011-03-10T12:17:21Z 2075.14 2011-03-10T12:17:34Z 2075.14 2011-03-10T12:17:44Z 2077.07 2011-03-10T12:17:57Z 2077.55 2011-03-10T12:18:33Z 2079.47 2011-03-10T12:18:44Z 2080.43 2011-03-10T12:18:48Z 2081.39 2011-03-10T12:18:54Z 2082.35 2011-03-10T12:19:04Z 2085.24 2011-03-10T12:19:18Z 2088.12 2011-03-10T12:19:29Z 2089.56 2011-03-10T12:19:38Z 2090.04 2011-03-10T12:19:53Z 2092.45 2011-03-10T12:20:03Z 2094.37 2011-03-10T12:20:13Z 2094.85 2011-03-10T12:20:25Z 2095.33 2011-03-10T12:20:53Z 2096.77 2011-03-10T12:21:01Z 2098.21 2011-03-10T12:21:12Z 2098.7 2011-03-10T12:21:18Z 2099.18 2011-03-10T12:21:23Z 2100.14 2011-03-10T12:21:27Z 2099.66 2011-03-10T12:21:41Z 2100.14 2011-03-10T12:22:03Z 2097.73 2011-03-10T12:22:23Z 2094.37 2011-03-10T12:22:28Z 2093.89 2011-03-10T12:22:33Z 2094.37 2011-03-10T12:22:46Z 2095.81 2011-03-10T12:23:12Z 2096.77 2011-03-10T12:23:19Z 2097.73 2011-03-10T12:23:30Z 2099.66 2011-03-10T12:23:38Z 2100.62 2011-03-10T12:23:46Z 2100.62 2011-03-10T12:23:59Z 2102.54 2011-03-10T12:24:13Z 2104.46 2011-03-10T12:24:18Z 2105.42 2011-03-10T12:24:26Z 2106.87 2011-03-10T12:24:36Z 2108.31 2011-03-10T12:24:47Z 2109.27 2011-03-10T12:24:55Z 2111.19 2011-03-10T12:25:05Z 2113.12 2011-03-10T12:25:18Z 2114.08 2011-03-10T12:25:22Z 2114.56 2011-03-10T12:25:36Z 2116 2011-03-10T12:25:41Z 2117.92 2011-03-10T12:25:56Z 2120.32 2011-03-10T12:26:08Z 2121.77 2011-03-10T12:26:17Z 2123.21 2011-03-10T12:26:29Z 2123.69 2011-03-10T12:27:05Z 2123.69 2011-03-10T12:27:56Z 2124.65 2011-03-10T12:28:37Z 2126.57 2011-03-10T12:28:51Z 2129.94 2011-03-10T12:29:03Z 2129.94 2011-03-10T12:29:04Z 2131.38 2011-03-10T12:29:17Z 2131.86 2011-03-10T12:29:19Z 2134.74 2011-03-10T12:29:31Z 2136.19 2011-03-10T12:29:42Z 2137.63 2011-03-10T12:29:55Z 2139.07 2011-03-10T12:30:08Z 2141.95 2011-03-10T12:30:22Z 2142.92 2011-03-10T12:30:31Z 2145.8 2011-03-10T12:30:45Z 2146.28 2011-03-10T12:30:48Z 2149.16 2011-03-10T12:31:03Z 2149.16 2011-03-10T12:31:04Z 2149.65 2011-03-10T12:31:17Z 2150.61 2011-03-10T12:31:24Z 2153.01 2011-03-10T12:31:39Z 2153.97 2011-03-10T12:32:14Z 2155.41 2011-03-10T12:32:34Z 2156.86 2011-03-10T12:32:46Z 2158.3 2011-03-10T12:32:59Z 2160.22 2011-03-10T12:33:09Z 2161.66 2011-03-10T12:33:19Z 2161.66 2011-03-10T12:33:27Z 2163.58 2011-03-10T12:33:39Z 2165.51 2011-03-10T12:33:49Z 2165.99 2011-03-10T12:33:55Z 2167.91 2011-03-10T12:34:08Z 2170.31 2011-03-10T12:34:25Z 2171.27 2011-03-10T12:34:37Z 2173.68 2011-03-10T12:34:49Z 2174.64 2011-03-10T12:35:00Z 2177.04 2011-03-10T12:35:16Z 2178.48 2011-03-10T12:35:19Z 2180.41 2011-03-10T12:35:30Z 2180.41 2011-03-10T12:35:39Z 2181.85 2011-03-10T12:35:51Z 2184.25 2011-03-10T12:36:03Z 2185.69 2011-03-10T12:36:17Z 2188.58 2011-03-10T12:36:30Z 2190.02 2011-03-10T12:36:42Z 2191.94 2011-03-10T12:36:57Z 2194.83 2011-03-10T12:37:07Z 2196.27 2011-03-10T12:37:22Z 2197.23 2011-03-10T12:37:26Z 2198.67 2011-03-10T12:37:39Z 2200.11 2011-03-10T12:37:55Z 2201.08 2011-03-10T12:38:17Z 2200.59 2011-03-10T12:38:43Z 2202.52 2011-03-10T12:38:55Z 2203 2011-03-10T12:38:59Z 2205.4 2011-03-10T12:39:13Z 2205.88 2011-03-10T12:40:03Z 2207.32 2011-03-10T12:40:10Z 2207.32 2011-03-10T12:40:11Z 2209.73 2011-03-10T12:40:25Z 2213.09 2011-03-10T12:40:36Z 2215.01 2011-03-10T12:40:47Z 2216.46 2011-03-10T12:40:58Z 2218.38 2011-03-10T12:41:10Z 2220.3 2011-03-10T12:41:22Z 2222.71 2011-03-10T12:41:34Z 2223.67 2011-03-10T12:41:59Z 2225.11 2011-03-10T12:42:12Z 2226.55 2011-03-10T12:42:19Z 2228.95 2011-03-10T12:42:35Z 2231.84 2011-03-10T12:42:50Z 2234.24 2011-03-10T12:43:03Z 2236.64 2011-03-10T12:43:16Z 2236.64 2011-03-10T12:43:17Z 2239.05 2011-03-10T12:43:31Z 2240.01 2011-03-10T12:43:33Z 2240.97 2011-03-10T12:43:44Z 2242.41 2011-03-10T12:43:50Z 2242.41 2011-03-10T12:43:55Z 2243.85 2011-03-10T12:44:10Z 2245.3 2011-03-10T12:44:23Z 2246.26 2011-03-10T12:44:35Z 2248.18 2011-03-10T12:44:44Z 2248.66 2011-03-10T12:44:59Z 2248.66 2011-03-10T12:45:19Z 2250.1 2011-03-10T12:45:42Z 2249.62 2011-03-10T12:46:16Z 2249.14 2011-03-10T12:46:38Z 2249.14 2011-03-10T12:46:47Z 2250.1 2011-03-10T12:46:57Z 2250.58 2011-03-10T12:47:21Z 2251.54 2011-03-10T12:47:37Z 2252.03 2011-03-10T12:47:39Z 2254.91 2011-03-10T12:47:52Z 2257.31 2011-03-10T12:48:04Z 2258.27 2011-03-10T12:48:08Z 2259.72 2011-03-10T12:48:16Z 2262.12 2011-03-10T12:48:28Z 2263.56 2011-03-10T12:48:41Z 2266.45 2011-03-10T12:48:51Z 2268.85 2011-03-10T12:49:05Z 2270.77 2011-03-10T12:49:15Z 2271.25 2011-03-10T12:49:17Z 2274.14 2011-03-10T12:49:30Z 2276.54 2011-03-10T12:49:43Z 2277.5 2011-03-10T12:49:48Z 2279.42 2011-03-10T12:50:01Z 2281.83 2011-03-10T12:50:13Z 2283.75 2011-03-10T12:50:24Z 2286.63 2011-03-10T12:50:39Z 2288.56 2011-03-10T12:50:49Z 2289.52 2011-03-10T12:50:53Z 2291.44 2011-03-10T12:51:06Z 2294.32 2011-03-10T12:51:18Z 2294.32 2011-03-10T12:51:19Z 2295.28 2011-03-10T12:51:26Z 2295.77 2011-03-10T12:51:40Z 2295.77 2011-03-10T12:51:41Z 2298.65 2011-03-10T12:51:52Z 2300.57 2011-03-10T12:52:01Z 2301.05 2011-03-10T12:52:13Z 2301.53 2011-03-10T12:52:14Z 2302.49 2011-03-10T12:52:27Z 2302.49 2011-03-10T12:52:28Z 2304.42 2011-03-10T12:52:32Z 2304.9 2011-03-10T12:52:43Z 2305.86 2011-03-10T12:52:46Z 2307.78 2011-03-10T12:52:55Z 2309.7 2011-03-10T12:53:05Z 2313.07 2011-03-10T12:53:19Z 2315.47 2011-03-10T12:53:31Z 2316.91 2011-03-10T12:53:43Z 2318.36 2011-03-10T12:53:54Z 2319.8 2011-03-10T12:54:01Z 2319.32 2011-03-10T12:54:09Z 2319.8 2011-03-10T12:54:12Z 2320.76 2011-03-10T12:54:26Z 2321.72 2011-03-10T12:54:30Z 2323.16 2011-03-10T12:54:34Z 2325.57 2011-03-10T12:54:46Z 2326.05 2011-03-10T12:54:48Z 2328.93 2011-03-10T12:55:00Z 2330.37 2011-03-10T12:55:10Z 2329.89 2011-03-10T12:55:26Z 2329.89 2011-03-10T12:55:54Z 2330.85 2011-03-10T12:56:41Z 2330.85 2011-03-10T12:58:56Z 2329.89 2011-03-10T12:59:16Z 2331.33 2011-03-10T12:59:19Z 2332.3 2011-03-10T12:59:23Z 2332.3 2011-03-10T12:59:30Z 2332.78 2011-03-10T12:59:38Z 2332.78 2011-03-10T12:59:41Z 2333.74 2011-03-10T12:59:47Z 2334.22 2011-03-10T12:59:50Z 2335.18 2011-03-10T12:59:52Z 2336.14 2011-03-10T12:59:55Z 2337.1 2011-03-10T13:00:01Z 2338.06 2011-03-10T13:00:03Z 2339.51 2011-03-10T13:00:15Z 2340.47 2011-03-10T13:00:29Z 2340.95 2011-03-10T13:00:42Z 2339.02 2011-03-10T13:00:55Z 2338.06 2011-03-10T13:01:04Z 2344.31 2011-03-10T13:01:12Z 2341.91 2011-03-10T13:01:13Z 2338.06 2011-03-10T13:01:15Z 2339.02 2011-03-10T13:01:30Z 2339.99 2011-03-10T13:01:51Z 2339.99 2011-03-10T13:05:19Z 2340.47 2011-03-10T13:05:28Z 2337.1 2011-03-10T13:05:47Z 2337.58 2011-03-10T13:05:48Z 2339.99 2011-03-10T13:05:51Z 2338.06 2011-03-10T13:12:16Z 2340.47 2011-03-10T13:12:22Z 2339.02 2011-03-10T13:12:41Z 2340.47 2011-03-10T13:12:47Z 2338.54 2011-03-10T13:12:50Z 2342.39 2011-03-10T13:12:51Z 2342.39 2011-03-10T13:12:52Z 2341.91 2011-03-10T13:12:54Z 2342.39 2011-03-10T13:13:01Z 2341.91 2011-03-10T13:13:14Z 2341.91 2011-03-10T13:13:37Z 2342.87 2011-03-10T13:13:50Z 2342.39 2011-03-10T13:14:04Z 2342.39 2011-03-10T13:14:28Z 2341.91 2011-03-10T13:14:53Z 2341.91 2011-03-10T13:14:54Z 2338.54 2011-03-10T13:15:00Z 2338.54 2011-03-10T13:15:01Z 2338.54 2011-03-10T13:15:03Z 2340.47 2011-03-10T13:15:15Z 2340.47 2011-03-10T13:15:19Z 2341.91 2011-03-10T13:15:32Z 2344.31 2011-03-10T13:15:44Z 2344.79 2011-03-10T13:15:47Z 2343.35 2011-03-10T13:15:59Z 2339.99 2011-03-10T13:16:03Z 2340.47 2011-03-10T13:16:15Z 2340.47 2011-03-10T13:16:47Z 2340.47 2011-03-10T13:16:52Z 2340.95 2011-03-10T13:16:56Z 2342.39 2011-03-10T13:17:05Z 2344.79 2011-03-10T13:17:18Z 2344.79 2011-03-10T13:17:19Z 2345.27 2011-03-10T13:17:32Z 2345.27 2011-03-10T13:17:42Z 2346.23 2011-03-10T13:17:54Z 2346.23 2011-03-10T13:17:56Z 2346.72 2011-03-10T13:18:06Z 2347.68 2011-03-10T13:18:18Z 2347.68 2011-03-10T13:18:24Z 2347.68 2011-03-10T13:18:27Z 2348.16 2011-03-10T13:18:32Z 2348.16 2011-03-10T13:18:34Z 2349.6 2011-03-10T13:18:46Z 2352 2011-03-10T13:18:58Z 2352.48 2011-03-10T13:19:12Z 2352.96 2011-03-10T13:19:34Z 2354.89 2011-03-10T13:19:45Z 2357.77 2011-03-10T13:19:54Z 2360.17 2011-03-10T13:20:08Z 2361.14 2011-03-10T13:20:17Z 2362.1 2011-03-10T13:20:19Z 2362.58 2011-03-10T13:20:25Z 2364.02 2011-03-10T13:20:38Z 2365.46 2011-03-10T13:20:48Z 2366.42 2011-03-10T13:20:52Z 2368.35 2011-03-10T13:21:02Z 2368.83 2011-03-10T13:21:08Z 2370.75 2011-03-10T13:21:15Z 2372.19 2011-03-10T13:21:26Z 2374.11 2011-03-10T13:21:39Z 2375.07 2011-03-10T13:21:51Z 2376.52 2011-03-10T13:22:07Z 2379.4 2011-03-10T13:22:20Z 2380.36 2011-03-10T13:22:36Z 2382.28 2011-03-10T13:22:48Z 2384.21 2011-03-10T13:23:02Z 2386.13 2011-03-10T13:23:15Z 2387.57 2011-03-10T13:23:29Z 2390.94 2011-03-10T13:23:42Z 2390.94 2011-03-10T13:23:46Z 2391.9 2011-03-10T13:23:48Z 2392.38 2011-03-10T13:24:01Z 2393.34 2011-03-10T13:24:03Z 2395.26 2011-03-10T13:24:17Z 2395.74 2011-03-10T13:24:19Z 2396.7 2011-03-10T13:24:24Z 2397.18 2011-03-10T13:24:37Z 2398.15 2011-03-10T13:24:41Z 2399.59 2011-03-10T13:24:53Z 2399.59 2011-03-10T13:24:54Z 2401.03 2011-03-10T13:25:08Z 2401.51 2011-03-10T13:25:09Z 2402.47 2011-03-10T13:25:24Z 2402.47 2011-03-10T13:27:04Z 2403.91 2011-03-10T13:27:59Z 2404.39 2011-03-10T13:28:01Z 2404.88 2011-03-10T13:28:06Z 2406.8 2011-03-10T13:28:11Z 2407.76 2011-03-10T13:28:16Z 2408.24 2011-03-10T13:28:22Z 2410.16 2011-03-10T13:28:32Z 2412.09 2011-03-10T13:28:37Z 2413.53 2011-03-10T13:28:48Z 2414.97 2011-03-10T13:29:10Z 2414.49 2011-03-10T13:29:20Z 2415.93 2011-03-10T13:29:30Z 2417.37 2011-03-10T13:29:36Z 2419.3 2011-03-10T13:29:45Z 2420.26 2011-03-10T13:29:51Z 2423.62 2011-03-10T13:30:02Z 2425.54 2011-03-10T13:30:15Z 2427.47 2011-03-10T13:30:25Z 2428.43 2011-03-10T13:30:38Z 2428.43 2011-03-10T13:30:43Z 2431.31 2011-03-10T13:30:57Z 2433.23 2011-03-10T13:31:08Z 2436.12 2011-03-10T13:31:23Z 2436.12 2011-03-10T13:31:24Z 2437.56 2011-03-10T13:31:30Z 2439 2011-03-10T13:31:41Z 2439.96 2011-03-10T13:31:53Z 2441.89 2011-03-10T13:32:04Z 2443.33 2011-03-10T13:32:07Z 2442.85 2011-03-10T13:32:10Z 2443.33 2011-03-10T13:32:15Z 2446.21 2011-03-10T13:32:28Z 2448.13 2011-03-10T13:32:41Z 2450.54 2011-03-10T13:32:52Z 2453.42 2011-03-10T13:33:08Z 2454.86 2011-03-10T13:33:18Z 2455.34 2011-03-10T13:33:19Z 2456.31 2011-03-10T13:33:28Z 2457.27 2011-03-10T13:33:32Z 2459.67 2011-03-10T13:33:44Z 2460.63 2011-03-10T13:33:51Z 2463.52 2011-03-10T13:34:04Z 2463.52 2011-03-10T13:34:05Z 2464.48 2011-03-10T13:34:16Z 2465.44 2011-03-10T13:34:27Z 2467.84 2011-03-10T13:34:41Z 2467.84 2011-03-10T13:34:42Z 2469.76 2011-03-10T13:34:50Z 2471.21 2011-03-10T13:35:00Z 2473.13 2011-03-10T13:35:14Z 2474.57 2011-03-10T13:35:25Z 2477.94 2011-03-10T13:35:41Z 2477.94 2011-03-10T13:35:51Z 2477.94 2011-03-10T13:36:03Z 2477.94 2011-03-10T13:36:09Z 2478.42 2011-03-10T13:36:21Z 2479.86 2011-03-10T13:36:33Z 2479.38 2011-03-10T13:37:23Z 2479.38 2011-03-10T13:38:17Z 2479.86 2011-03-10T13:38:23Z 2478.42 2011-03-10T13:38:33Z 2478.9 2011-03-10T13:38:44Z 2477.94 2011-03-10T13:38:48Z 2477.94 2011-03-10T13:38:53Z 2477.94 2011-03-10T13:39:05Z 2477.45 2011-03-10T13:39:07Z 2475.05 2011-03-10T13:39:19Z 2474.57 2011-03-10T13:39:37Z 2474.09 2011-03-10T13:39:51Z 2474.57 2011-03-10T13:40:11Z 2475.53 2011-03-10T13:40:14Z 2475.53 2011-03-10T13:40:21Z 2477.45 2011-03-10T13:40:34Z 2477.45 2011-03-10T13:40:45Z 2477.45 2011-03-10T13:40:48Z 2477.45 2011-03-10T13:41:00Z 2478.42 2011-03-10T13:41:06Z 2477.94 2011-03-10T13:41:10Z 2477.94 2011-03-10T13:41:15Z 2478.9 2011-03-10T13:41:29Z 2478.42 2011-03-10T13:41:36Z 2477.45 2011-03-10T13:41:43Z 2476.97 2011-03-10T13:41:55Z 2476.01 2011-03-10T13:42:05Z 2476.97 2011-03-10T13:42:15Z 2479.86 2011-03-10T13:42:26Z 2482.26 2011-03-10T13:42:37Z 2483.7 2011-03-10T13:42:44Z 2484.18 2011-03-10T13:42:46Z 2484.66 2011-03-10T13:43:08Z 2485.15 2011-03-10T13:43:18Z 2486.59 2011-03-10T13:43:21Z 2488.03 2011-03-10T13:43:30Z 2488.51 2011-03-10T13:43:41Z 2489.95 2011-03-10T13:43:51Z 2492.36 2011-03-10T13:44:02Z 2493.8 2011-03-10T13:44:17Z 2495.24 2011-03-10T13:44:32Z 2496.68 2011-03-10T13:44:36Z 2499.08 2011-03-10T13:44:50Z 2500.05 2011-03-10T13:44:54Z 2502.45 2011-03-10T13:45:10Z 2503.89 2011-03-10T13:45:26Z 2503.89 2011-03-10T13:47:01Z 2504.85 2011-03-10T13:47:29Z 2506.29 2011-03-10T13:47:34Z 2509.66 2011-03-10T13:47:46Z 2512.54 2011-03-10T13:48:00Z 2513.98 2011-03-10T13:48:12Z 2515.43 2011-03-10T13:48:21Z 2518.79 2011-03-10T13:48:33Z 2522.16 2011-03-10T13:48:47Z 2523.12 2011-03-10T13:48:51Z 2525.52 2011-03-10T13:49:04Z 2528.89 2011-03-10T13:49:16Z 2529.85 2011-03-10T13:49:29Z 2532.25 2011-03-10T13:49:38Z 2534.17 2011-03-10T13:49:50Z 2536.1 2011-03-10T13:50:01Z 2538.02 2011-03-10T13:50:14Z 2538.98 2011-03-10T13:50:18Z 2539.94 2011-03-10T13:50:31Z 2541.38 2011-03-10T13:50:41Z 2542.82 2011-03-10T13:51:28Z 2543.79 2011-03-10T13:51:36Z 2546.19 2011-03-10T13:51:40Z 2546.67 2011-03-10T13:51:48Z 2550.03 2011-03-10T13:52:02Z 2551.48 2011-03-10T13:52:11Z 2551.48 2011-03-10T13:52:23Z 2553.88 2011-03-10T13:53:58Z 2553.88 2011-03-10T13:54:00Z 2555.8 2011-03-10T13:54:10Z 2555.8 2011-03-10T13:54:15Z 2556.28 2011-03-10T13:54:23Z 2558.21 2011-03-10T13:54:30Z 2559.65 2011-03-10T13:54:40Z 2562.05 2011-03-10T13:54:51Z 2564.45 2011-03-10T13:55:04Z 2564.45 2011-03-10T13:55:16Z 2565.9 2011-03-10T13:55:34Z 2567.34 2011-03-10T13:55:44Z 2567.82 2011-03-10T13:55:55Z 2568.78 2011-03-10T13:56:06Z 2570.22 2011-03-10T13:56:16Z 2570.7 2011-03-10T13:56:28Z 2572.63 2011-03-10T13:56:39Z 2572.14 2011-03-10T13:56:50Z 2572.63 2011-03-10T13:57:03Z 2573.11 2011-03-10T13:57:12Z 2570.7 2011-03-10T13:57:23Z 2570.7 2011-03-10T14:03:03Z 2567.82 2011-03-10T14:05:38Z 2574.07 2011-03-10T14:05:39Z 2571.18 2011-03-10T14:05:41Z 2574.07 2011-03-10T14:05:44Z 2570.7 2011-03-10T14:05:52Z 2566.86 2011-03-10T14:10:56Z 2571.66 2011-03-10T14:10:57Z 2571.66 2011-03-10T14:10:58Z 2570.22 2011-03-10T14:11:00Z 2569.26 2011-03-10T14:11:50Z 2568.3 2011-03-10T14:12:42Z 2573.59 2011-03-10T14:12:49Z 2571.18 2011-03-10T14:12:50Z 2570.22 2011-03-10T14:12:52Z 2568.78 2011-03-10T14:14:18Z 2568.3 2011-03-10T14:15:30Z 2568.78 2011-03-10T14:15:51Z 2564.45 2011-03-10T14:16:05Z 2565.9 2011-03-10T14:16:06Z 2569.26 2011-03-10T14:16:07Z 2569.74 2011-03-10T14:16:09Z 2568.3 2011-03-10T14:16:14Z 2569.74 2011-03-10T14:17:57Z 2570.7 2011-03-10T14:18:19Z 2570.22 2011-03-10T14:18:35Z 2569.74 2011-03-10T14:18:48Z 2570.22 2011-03-10T14:19:00Z 2569.74 2011-03-10T14:19:17Z 2569.74 2011-03-10T14:19:45Z 2569.74 2011-03-10T14:20:09Z 2570.22 2011-03-10T14:20:34Z 2569.74 2011-03-10T14:22:32Z 2568.78 2011-03-10T14:23:26Z 2569.26 2011-03-10T14:24:30Z 2567.34 2011-03-10T14:24:38Z 2564.45 2011-03-10T14:24:41Z 2561.57 2011-03-10T14:24:43Z 2557.73 2011-03-10T14:24:47Z 2558.21 2011-03-10T14:25:01Z 2554.36 2011-03-10T14:25:05Z 2551 2011-03-10T14:25:09Z 2551.48 2011-03-10T14:25:10Z 2550.03 2011-03-10T14:25:13Z 2550.03 2011-03-10T14:25:21Z 2546.67 2011-03-10T14:25:24Z 2543.31 2011-03-10T14:25:26Z 2543.31 2011-03-10T14:25:27Z 2542.34 2011-03-10T14:25:30Z 2538.98 2011-03-10T14:25:35Z 2537.06 2011-03-10T14:25:36Z 2532.25 2011-03-10T14:25:38Z 2530.33 2011-03-10T14:25:41Z 2530.33 2011-03-10T14:25:42Z 2525.52 2011-03-10T14:25:46Z 2525.52 2011-03-10T14:25:47Z 2523.12 2011-03-10T14:25:50Z 2514.95 2011-03-10T14:25:55Z 2510.62 2011-03-10T14:25:58Z 2510.62 2011-03-10T14:26:01Z 2509.66 2011-03-10T14:26:04Z 2507.74 2011-03-10T14:26:07Z 2501.97 2011-03-10T14:26:11Z 2498.12 2011-03-10T14:26:13Z 2495.24 2011-03-10T14:26:15Z 2491.39 2011-03-10T14:26:17Z 2488.51 2011-03-10T14:26:20Z 2482.26 2011-03-10T14:26:26Z 2482.26 2011-03-10T14:26:27Z 2480.34 2011-03-10T14:26:35Z 2480.82 2011-03-10T14:26:51Z 2480.82 2011-03-10T14:27:20Z 2481.3 2011-03-10T14:27:22Z 2478.42 2011-03-10T14:27:26Z 2475.05 2011-03-10T14:27:34Z 2476.01 2011-03-10T14:27:46Z 2476.01 2011-03-10T14:27:51Z 2476.49 2011-03-10T14:27:53Z 2475.05 2011-03-10T14:28:04Z 2475.53 2011-03-10T14:28:13Z 2473.61 2011-03-10T14:28:19Z 2473.61 2011-03-10T14:28:20Z 2472.17 2011-03-10T14:28:24Z 2470.73 2011-03-10T14:28:26Z 2471.21 2011-03-10T14:28:35Z 2470.24 2011-03-10T14:29:10Z 2470.24 2011-03-10T14:29:11Z 2468.8 2011-03-10T14:29:16Z 2468.32 2011-03-10T14:29:18Z 2464.96 2011-03-10T14:29:24Z 2461.11 2011-03-10T14:29:26Z 2460.15 2011-03-10T14:29:28Z 2457.75 2011-03-10T14:29:41Z 2458.71 2011-03-10T14:29:58Z 2454.86 2011-03-10T14:30:03Z 2452.94 2011-03-10T14:30:05Z 2446.21 2011-03-10T14:30:09Z 2445.25 2011-03-10T14:30:19Z 2444.77 2011-03-10T14:30:29Z 2444.77 2011-03-10T14:30:31Z 2442.85 2011-03-10T14:30:33Z 2439 2011-03-10T14:30:35Z 2435.16 2011-03-10T14:30:38Z 2431.79 2011-03-10T14:30:40Z 2428.91 2011-03-10T14:30:42Z 2426.5 2011-03-10T14:30:44Z 2425.06 2011-03-10T14:30:46Z 2421.7 2011-03-10T14:30:49Z 2421.7 2011-03-10T14:30:50Z 2418.33 2011-03-10T14:30:53Z 2418.81 2011-03-10T14:31:00Z 2417.85 2011-03-10T14:31:04Z 2415.45 2011-03-10T14:31:14Z 2415.93 2011-03-10T14:31:37Z 2412.57 2011-03-10T14:31:43Z 2409.2 2011-03-10T14:31:46Z 2409.2 2011-03-10T14:31:47Z 2408.72 2011-03-10T14:31:48Z 2403.91 2011-03-10T14:31:52Z 2400.07 2011-03-10T14:31:54Z 2398.63 2011-03-10T14:31:58Z 2396.22 2011-03-10T14:32:03Z 2396.22 2011-03-10T14:32:12Z 2396.22 2011-03-10T14:32:15Z 2395.74 2011-03-10T14:32:24Z 2393.34 2011-03-10T14:32:27Z 2389.49 2011-03-10T14:32:30Z 2385.65 2011-03-10T14:32:32Z 2386.13 2011-03-10T14:32:33Z 2383.25 2011-03-10T14:32:35Z 2382.28 2011-03-10T14:32:36Z 2381.8 2011-03-10T14:32:46Z 2380.36 2011-03-10T14:32:51Z 2374.11 2011-03-10T14:32:54Z 2373.63 2011-03-10T14:33:00Z 2369.31 2011-03-10T14:33:06Z 2368.35 2011-03-10T14:33:08Z 2367.86 2011-03-10T14:33:09Z 2367.38 2011-03-10T14:33:12Z 2365.94 2011-03-10T14:33:14Z 2364.98 2011-03-10T14:33:16Z 2364.02 2011-03-10T14:33:23Z 2363.54 2011-03-10T14:33:26Z 2361.14 2011-03-10T14:33:36Z 2358.25 2011-03-10T14:33:44Z 2358.25 2011-03-10T14:33:46Z 2354.41 2011-03-10T14:33:50Z 2354.41 2011-03-10T14:34:02Z 2354.41 2011-03-10T14:34:35Z 2352.96 2011-03-10T14:34:51Z 2352.96 2011-03-10T14:35:27Z 2352.48 2011-03-10T14:35:44Z 2349.12 2011-03-10T14:35:49Z 2349.12 2011-03-10T14:35:50Z 2348.64 2011-03-10T14:35:52Z 2348.16 2011-03-10T14:35:56Z 2345.27 2011-03-10T14:36:01Z 2344.31 2011-03-10T14:36:03Z 2342.87 2011-03-10T14:36:05Z 2338.06 2011-03-10T14:36:08Z 2336.14 2011-03-10T14:36:10Z 2332.3 2011-03-10T14:36:17Z 2327.49 2011-03-10T14:36:20Z 2323.64 2011-03-10T14:36:22Z 2319.32 2011-03-10T14:36:24Z 2315.47 2011-03-10T14:36:26Z 2314.99 2011-03-10T14:36:27Z 2310.19 2011-03-10T14:36:30Z 2303.94 2011-03-10T14:36:32Z 2295.28 2011-03-10T14:36:36Z 2294.32 2011-03-10T14:36:43Z 2293.36 2011-03-10T14:36:55Z 2293.84 2011-03-10T14:37:06Z 2292.4 2011-03-10T14:37:10Z 2287.59 2011-03-10T14:37:13Z 2283.27 2011-03-10T14:37:15Z 2279.9 2011-03-10T14:37:16Z 2274.62 2011-03-10T14:37:18Z 2272.21 2011-03-10T14:37:20Z 2268.37 2011-03-10T14:37:24Z 2264.52 2011-03-10T14:37:27Z 2263.08 2011-03-10T14:37:29Z 2260.68 2011-03-10T14:37:32Z 2258.75 2011-03-10T14:37:34Z 2256.35 2011-03-10T14:37:36Z 2252.99 2011-03-10T14:37:39Z 2251.06 2011-03-10T14:37:43Z 2250.58 2011-03-10T14:37:44Z 2249.14 2011-03-10T14:37:46Z 2245.78 2011-03-10T14:37:49Z 2245.78 2011-03-10T14:37:50Z 2240.97 2011-03-10T14:37:54Z 2237.13 2011-03-10T14:37:57Z 2234.24 2011-03-10T14:38:00Z 2232.32 2011-03-10T14:38:02Z 2230.4 2011-03-10T14:38:10Z 2230.88 2011-03-10T14:38:12Z 2224.63 2011-03-10T14:38:16Z 2224.63 2011-03-10T14:38:17Z 2225.11 2011-03-10T14:38:28Z 2223.19 2011-03-10T14:38:35Z 2222.22 2011-03-10T14:38:40Z 2222.22 2011-03-10T14:38:43Z 2222.71 2011-03-10T14:38:45Z 2220.3 2011-03-10T14:38:49Z 2217.42 2011-03-10T14:38:54Z 2216.94 2011-03-10T14:39:01Z 2214.53 2011-03-10T14:39:04Z 2214.53 2011-03-10T14:39:06Z 2206.84 2011-03-10T14:39:13Z 2203.96 2011-03-10T14:39:15Z 2203 2011-03-10T14:39:25Z 2202.52 2011-03-10T14:39:36Z 2203.48 2011-03-10T14:40:07Z 2202.52 2011-03-10T14:40:40Z 2202.52 2011-03-10T14:41:02Z 2199.63 2011-03-10T14:41:06Z 2194.35 2011-03-10T14:41:08Z 2189.06 2011-03-10T14:41:10Z 2179.45 2011-03-10T14:41:14Z 2175.12 2011-03-10T14:41:16Z 2171.76 2011-03-10T14:41:17Z 2167.43 2011-03-10T14:41:19Z 2164.55 2011-03-10T14:41:20Z 2160.22 2011-03-10T14:41:22Z 2158.3 2011-03-10T14:41:27Z 2158.3 2011-03-10T14:41:59Z 2154.93 2011-03-10T14:42:04Z 2154.45 2011-03-10T14:42:05Z 2150.13 2011-03-10T14:42:08Z 2149.65 2011-03-10T14:42:14Z 2146.76 2011-03-10T14:42:25Z 2146.28 2011-03-10T14:42:28Z 2143.88 2011-03-10T14:42:31Z 2140.03 2011-03-10T14:42:34Z 2135.23 2011-03-10T14:42:36Z 2132.82 2011-03-10T14:42:39Z 2130.9 2011-03-10T14:42:51Z 2128.02 2011-03-10T14:42:54Z 2123.69 2011-03-10T14:42:57Z 2123.69 2011-03-10T14:42:58Z 2123.69 2011-03-10T14:43:13Z 2120.32 2011-03-10T14:43:17Z 2116.96 2011-03-10T14:43:19Z 2116.48 2011-03-10T14:43:24Z 2112.15 2011-03-10T14:43:27Z 2107.35 2011-03-10T14:43:31Z 2103.5 2011-03-10T14:43:34Z 2103.98 2011-03-10T14:43:35Z 2103.98 2011-03-10T14:43:48Z 2103.98 2011-03-10T14:43:50Z 2102.06 2011-03-10T14:43:56Z 2100.62 2011-03-10T14:44:02Z 2100.14 2011-03-10T14:44:09Z 2101.1 2011-03-10T14:44:13Z 2102.54 2011-03-10T14:44:17Z 2103.02 2011-03-10T14:44:22Z 2103.02 2011-03-10T14:44:29Z 2103.98 2011-03-10T14:44:39Z 2103.98 2011-03-10T14:44:50Z 2103.98 2011-03-10T14:45:03Z 2103.5 2011-03-10T14:46:03Z 2103.02 2011-03-10T14:46:24Z 2103.02 2011-03-10T14:47:01Z 2102.06 2011-03-10T14:47:03Z 2102.06 2011-03-10T14:47:11Z 2101.58 2011-03-10T14:47:33Z 2101.1 2011-03-10T14:47:35Z 2097.73 2011-03-10T14:47:38Z 2095.81 2011-03-10T14:47:41Z 2094.85 2011-03-10T14:47:49Z 2094.85 2011-03-10T14:47:54Z 2092.93 2011-03-10T14:48:01Z 2089.08 2011-03-10T14:48:05Z 2086.68 2011-03-10T14:48:07Z 2085.24 2011-03-10T14:48:09Z 2082.83 2011-03-10T14:48:11Z 2079.47 2011-03-10T14:48:13Z 2076.1 2011-03-10T14:48:16Z 2076.1 2011-03-10T14:48:17Z 2076.59 2011-03-10T14:48:22Z 2074.18 2011-03-10T14:48:31Z 2074.18 2011-03-10T14:48:39Z 2073.7 2011-03-10T14:48:41Z 2069.86 2011-03-10T14:48:45Z 2066.97 2011-03-10T14:48:49Z 2064.57 2011-03-10T14:48:53Z 2064.09 2011-03-10T14:48:54Z 2064.57 2011-03-10T14:48:58Z 2064.09 2011-03-10T14:49:02Z 2064.09 2011-03-10T14:49:04Z 2059.76 2011-03-10T14:49:10Z 2055.92 2011-03-10T14:49:15Z 2053.99 2011-03-10T14:49:24Z 2052.55 2011-03-10T14:49:27Z 2049.67 2011-03-10T14:49:30Z 2048.23 2011-03-10T14:49:41Z 2048.23 2011-03-10T14:49:54Z 2045.82 2011-03-10T14:50:02Z 2045.34 2011-03-10T14:50:13Z 2043.9 2011-03-10T14:50:29Z 2042.94 2011-03-10T14:50:44Z 2042.46 2011-03-10T14:50:58Z 2041.5 2011-03-10T14:50:59Z 2040.05 2011-03-10T14:51:13Z 2039.09 2011-03-10T14:51:46Z 2038.61 2011-03-10T14:52:10Z 2034.77 2011-03-10T14:52:16Z 2035.73 2011-03-10T14:52:28Z 2035.25 2011-03-10T14:52:49Z 2034.77 2011-03-10T14:53:26Z 2034.77 2011-03-10T14:53:49Z 2034.77 2011-03-10T14:53:53Z 2034.77 2011-03-10T14:54:04Z 2035.25 2011-03-10T14:54:38Z 2035.25 2011-03-10T14:54:58Z 2034.77 2011-03-10T14:55:42Z 2034.29 2011-03-10T14:56:07Z 2034.29 2011-03-10T14:56:32Z 2031.4 2011-03-10T14:56:38Z 2028.04 2011-03-10T14:56:42Z 2028.04 2011-03-10T14:56:43Z 2024.19 2011-03-10T14:56:49Z 2023.23 2011-03-10T14:56:51Z 2023.23 2011-03-10T14:56:52Z 2022.27 2011-03-10T14:56:55Z 2020.83 2011-03-10T14:57:00Z 2019.87 2011-03-10T14:57:05Z 2018.91 2011-03-10T14:57:08Z 2018.43 2011-03-10T14:57:09Z 2016.98 2011-03-10T14:57:14Z 2013.62 2011-03-10T14:57:20Z 2013.62 2011-03-10T14:57:21Z 2012.66 2011-03-10T14:57:30Z 2012.66 2011-03-10T14:57:33Z 2009.77 2011-03-10T14:57:39Z 2008.33 2011-03-10T14:57:47Z 2007.37 2011-03-10T14:57:48Z 2005.93 2011-03-10T14:57:52Z 2004.49 2011-03-10T14:57:58Z 2004.49 2011-03-10T14:58:17Z 2003.52 2011-03-10T14:58:30Z 2004.01 2011-03-10T14:58:46Z 2004.49 2011-03-10T14:59:01Z 2003.52 2011-03-10T14:59:17Z 2004.01 2011-03-10T14:59:34Z 2004.49 2011-03-10T14:59:49Z 2004.01 2011-03-10T15:00:00Z 2004.01 2011-03-10T15:00:11Z 2003.52 2011-03-10T15:00:25Z 2003.52 2011-03-10T15:00:38Z 2003.04 2011-03-10T15:00:47Z 2003.52 2011-03-10T15:00:55Z 2004.01 2011-03-10T15:00:59Z 2004.01 2011-03-10T15:01:12Z 2003.52 2011-03-10T15:01:28Z 2003.52 2011-03-10T15:01:32Z 2003.52 2011-03-10T15:01:35Z 2004.01 2011-03-10T15:01:38Z 2004.01 2011-03-10T15:01:46Z 2004.01 2011-03-10T15:01:48Z 2003.52 2011-03-10T15:02:00Z 2004.01 2011-03-10T15:02:03Z 2005.93 2011-03-10T15:02:16Z 2006.41 2011-03-10T15:02:21Z 2006.89 2011-03-10T15:02:25Z 2005.93 2011-03-10T15:02:32Z 2005.45 2011-03-10T15:02:43Z 2005.93 2011-03-10T15:02:55Z 2006.41 2011-03-10T15:03:28Z 2006.41 2011-03-10T15:03:43Z 2005.93 2011-03-10T15:04:50Z 2005.45 2011-03-10T15:05:26Z 2002.08 2011-03-10T15:05:32Z 2006.41 2011-03-10T15:05:33Z 2002.08 2011-03-10T15:05:36Z 2007.37 2011-03-10T15:05:37Z 2010.73 2011-03-10T15:05:39Z 2005.45 2011-03-10T15:05:40Z 2008.33 2011-03-10T15:05:47Z 2006.89 2011-03-10T15:05:48Z 1995.35 2011-03-10T15:05:49Z 2004.97 2011-03-10T15:05:50Z 2000.16 2011-03-10T15:05:56Z 2004.97 2011-03-10T15:05:57Z 2001.6 2011-03-10T15:05:59Z