20 km berges aquantis carrefour aquantis 185.4 2011-03-18T14:27:44Z 185.4 2011-03-18T14:27:49Z 185 2011-03-18T14:27:54Z 185.5 2011-03-18T14:27:59Z 186.7 2011-03-18T14:28:04Z 187 2011-03-18T14:28:09Z 187.6 2011-03-18T14:28:14Z 188.1 2011-03-18T14:28:19Z 188.8 2011-03-18T14:28:24Z 189.5 2011-03-18T14:28:29Z 190.3 2011-03-18T14:28:34Z 190.9 2011-03-18T14:28:39Z 191.5 2011-03-18T14:28:44Z 189.8 2011-03-18T14:28:49Z 190 2011-03-18T14:28:54Z 189.1 2011-03-18T14:28:59Z 189 2011-03-18T14:29:04Z 188.3 2011-03-18T14:29:09Z 188.3 2011-03-18T14:29:14Z 187.6 2011-03-18T14:29:19Z 187.7 2011-03-18T14:29:24Z 186.8 2011-03-18T14:29:29Z 187.1 2011-03-18T14:29:34Z 187.4 2011-03-18T14:29:39Z 188.8 2011-03-18T14:29:44Z 189.9 2011-03-18T14:29:49Z 190.7 2011-03-18T14:29:54Z 190.4 2011-03-18T14:29:59Z 185.8 2011-03-18T14:30:04Z 185.2 2011-03-18T14:30:09Z 185.1 2011-03-18T14:30:14Z 185 2011-03-18T14:30:19Z 185.6 2011-03-18T14:30:24Z 188.3 2011-03-18T14:30:29Z 190.5 2011-03-18T14:30:34Z 190.8 2011-03-18T14:30:39Z 191.9 2011-03-18T14:30:44Z 193.4 2011-03-18T14:30:49Z 193 2011-03-18T14:30:54Z 191.1 2011-03-18T14:30:59Z 190.1 2011-03-18T14:31:04Z 191.8 2011-03-18T14:31:09Z 193.3 2011-03-18T14:31:14Z 190.8 2011-03-18T14:31:19Z 190.5 2011-03-18T14:31:24Z 192.9 2011-03-18T14:31:29Z 191.9 2011-03-18T14:31:34Z 189.3 2011-03-18T14:31:39Z 191.6 2011-03-18T14:31:44Z 193.2 2011-03-18T14:31:49Z 190.9 2011-03-18T14:31:54Z 190.6 2011-03-18T14:31:59Z 191.6 2011-03-18T14:32:04Z 192.9 2011-03-18T14:32:09Z 190.1 2011-03-18T14:32:14Z 191.8 2011-03-18T14:32:19Z 191.5 2011-03-18T14:32:24Z 190.3 2011-03-18T14:32:29Z 191.5 2011-03-18T14:32:34Z 192.9 2011-03-18T14:32:39Z 192.3 2011-03-18T14:32:44Z 191.4 2011-03-18T14:32:49Z 191.4 2011-03-18T14:32:54Z 192.3 2011-03-18T14:32:59Z 191.5 2011-03-18T14:33:04Z 192.7 2011-03-18T14:33:09Z 192.7 2011-03-18T14:33:14Z 191.9 2011-03-18T14:33:19Z 190.9 2011-03-18T14:33:24Z 191.9 2011-03-18T14:33:29Z 191.8 2011-03-18T14:33:34Z 191.7 2011-03-18T14:33:39Z 192.5 2011-03-18T14:33:44Z 191.9 2011-03-18T14:33:49Z 191.5 2011-03-18T14:33:54Z 192.2 2011-03-18T14:33:59Z 190.6 2011-03-18T14:34:04Z 190.9 2011-03-18T14:34:09Z 190.7 2011-03-18T14:34:14Z 190.8 2011-03-18T14:34:19Z 191.1 2011-03-18T14:34:24Z 191.4 2011-03-18T14:34:29Z 191.7 2011-03-18T14:34:34Z 191 2011-03-18T14:34:39Z 191 2011-03-18T14:34:44Z 190.8 2011-03-18T14:34:49Z 191.6 2011-03-18T14:34:54Z 191.7 2011-03-18T14:34:59Z 191.7 2011-03-18T14:35:04Z 191.1 2011-03-18T14:35:09Z 191.1 2011-03-18T14:35:14Z 191.6 2011-03-18T14:35:19Z 191.9 2011-03-18T14:35:24Z 191.4 2011-03-18T14:35:29Z 191.7 2011-03-18T14:35:34Z 192.8 2011-03-18T14:35:39Z 191.2 2011-03-18T14:35:44Z 191.6 2011-03-18T14:35:49Z 191.8 2011-03-18T14:35:54Z 192.2 2011-03-18T14:35:59Z 192.8 2011-03-18T14:36:04Z 193 2011-03-18T14:36:09Z 194.3 2011-03-18T14:36:14Z 194.1 2011-03-18T14:36:19Z 193.7 2011-03-18T14:36:24Z 193.2 2011-03-18T14:36:29Z 192 2011-03-18T14:36:34Z 191.6 2011-03-18T14:36:39Z 192 2011-03-18T14:36:44Z 192.7 2011-03-18T14:36:49Z 193 2011-03-18T14:36:54Z 193 2011-03-18T14:36:59Z 193.1 2011-03-18T14:37:04Z 193.6 2011-03-18T14:37:09Z 193.3 2011-03-18T14:37:14Z 192.3 2011-03-18T14:37:19Z 191.4 2011-03-18T14:37:24Z 191.6 2011-03-18T14:37:29Z 193.6 2011-03-18T14:37:34Z 193.8 2011-03-18T14:37:39Z 193.2 2011-03-18T14:37:44Z 192.4 2011-03-18T14:37:49Z 191.8 2011-03-18T14:37:54Z 193 2011-03-18T14:37:59Z 195.9 2011-03-18T14:38:04Z 195.9 2011-03-18T14:38:09Z 195.9 2011-03-18T14:38:14Z 196 2011-03-18T14:38:19Z 196.7 2011-03-18T14:38:24Z 196.6 2011-03-18T14:38:29Z 196.1 2011-03-18T14:38:34Z 195.1 2011-03-18T14:38:39Z 195.4 2011-03-18T14:38:44Z 195.7 2011-03-18T14:38:49Z 195.5 2011-03-18T14:38:54Z 195.4 2011-03-18T14:38:59Z 195.8 2011-03-18T14:39:04Z 196 2011-03-18T14:39:09Z 196 2011-03-18T14:39:14Z 196.5 2011-03-18T14:39:19Z 196.4 2011-03-18T14:39:24Z 196 2011-03-18T14:39:29Z 195.4 2011-03-18T14:39:34Z 195.6 2011-03-18T14:39:39Z 195.9 2011-03-18T14:39:44Z 195.9 2011-03-18T14:39:49Z 195.7 2011-03-18T14:39:54Z 195.7 2011-03-18T14:39:59Z 195.4 2011-03-18T14:40:04Z 195.3 2011-03-18T14:40:09Z 195.8 2011-03-18T14:40:14Z 196.3 2011-03-18T14:40:19Z 196.3 2011-03-18T14:40:24Z 196.3 2011-03-18T14:40:29Z 196.3 2011-03-18T14:40:34Z 196.6 2011-03-18T14:40:39Z 196.8 2011-03-18T14:40:44Z 196.5 2011-03-18T14:40:49Z 196 2011-03-18T14:40:54Z 196.6 2011-03-18T14:40:59Z 196.5 2011-03-18T14:41:04Z 195.2 2011-03-18T14:41:09Z 195.1 2011-03-18T14:41:14Z 195 2011-03-18T14:41:19Z 195.6 2011-03-18T14:41:24Z 195.7 2011-03-18T14:41:29Z 196.6 2011-03-18T14:41:34Z 196.9 2011-03-18T14:41:39Z 195.3 2011-03-18T14:41:44Z 194 2011-03-18T14:41:49Z 194.2 2011-03-18T14:41:54Z 194.8 2011-03-18T14:41:59Z 195.4 2011-03-18T14:42:04Z 195 2011-03-18T14:42:09Z 194.3 2011-03-18T14:42:14Z 194.2 2011-03-18T14:42:19Z 193.6 2011-03-18T14:42:24Z 194 2011-03-18T14:42:29Z 194.6 2011-03-18T14:42:34Z 194 2011-03-18T14:42:39Z 193 2011-03-18T14:42:44Z 194.6 2011-03-18T14:42:49Z 195.6 2011-03-18T14:42:54Z 195 2011-03-18T14:42:59Z 193.9 2011-03-18T14:43:04Z 193.5 2011-03-18T14:43:09Z 193.2 2011-03-18T14:43:14Z 193.3 2011-03-18T14:43:19Z 193.3 2011-03-18T14:43:24Z 193.5 2011-03-18T14:43:29Z 194.3 2011-03-18T14:43:34Z 194.8 2011-03-18T14:43:39Z 195.6 2011-03-18T14:43:44Z 195.4 2011-03-18T14:43:49Z 194.8 2011-03-18T14:43:54Z 194.2 2011-03-18T14:43:59Z 193.3 2011-03-18T14:44:04Z 193.8 2011-03-18T14:44:09Z 195.5 2011-03-18T14:44:14Z 196.1 2011-03-18T14:44:19Z 196.7 2011-03-18T14:44:24Z 196 2011-03-18T14:44:29Z 195.3 2011-03-18T14:44:34Z 195.2 2011-03-18T14:44:39Z 195 2011-03-18T14:44:44Z 194.4 2011-03-18T14:44:49Z 194.2 2011-03-18T14:44:54Z 194.3 2011-03-18T14:44:59Z 195.4 2011-03-18T14:45:04Z 195.9 2011-03-18T14:45:09Z 194.9 2011-03-18T14:45:14Z 194.3 2011-03-18T14:45:19Z 194.2 2011-03-18T14:45:24Z 194.4 2011-03-18T14:45:29Z 194.7 2011-03-18T14:45:34Z 194.6 2011-03-18T14:45:39Z 194.1 2011-03-18T14:45:44Z 194.4 2011-03-18T14:45:49Z 195 2011-03-18T14:45:54Z 195.2 2011-03-18T14:45:59Z 195.6 2011-03-18T14:46:04Z 195.8 2011-03-18T14:46:09Z 195.7 2011-03-18T14:46:14Z 195.1 2011-03-18T14:46:19Z 195.6 2011-03-18T14:46:24Z 196.8 2011-03-18T14:46:29Z 197.5 2011-03-18T14:46:34Z 198 2011-03-18T14:46:39Z 198 2011-03-18T14:46:44Z 198 2011-03-18T14:46:49Z 198.4 2011-03-18T14:46:54Z 198.6 2011-03-18T14:46:59Z 198.2 2011-03-18T14:47:04Z 198 2011-03-18T14:47:09Z 197.7 2011-03-18T14:47:14Z 197.7 2011-03-18T14:47:19Z 197 2011-03-18T14:47:24Z 196.5 2011-03-18T14:47:29Z 195.4 2011-03-18T14:47:34Z 195 2011-03-18T14:47:39Z 195.2 2011-03-18T14:47:44Z 195.5 2011-03-18T14:47:49Z 195.7 2011-03-18T14:47:54Z 196 2011-03-18T14:47:59Z 195.2 2011-03-18T14:48:04Z 194.2 2011-03-18T14:48:09Z 194 2011-03-18T14:48:14Z 194.8 2011-03-18T14:48:19Z 195.1 2011-03-18T14:48:24Z 195.2 2011-03-18T14:48:29Z 196.7 2011-03-18T14:48:34Z 197.3 2011-03-18T14:48:39Z 197 2011-03-18T14:48:44Z 196 2011-03-18T14:48:49Z 195.7 2011-03-18T14:48:54Z 195.7 2011-03-18T14:48:59Z 195.8 2011-03-18T14:49:04Z 196.5 2011-03-18T14:49:09Z 198.3 2011-03-18T14:49:14Z 198.5 2011-03-18T14:49:19Z 198.2 2011-03-18T14:49:24Z 197.5 2011-03-18T14:49:29Z 196.9 2011-03-18T14:49:34Z 196.6 2011-03-18T14:49:39Z 196.3 2011-03-18T14:49:44Z 196.7 2011-03-18T14:49:49Z 197.5 2011-03-18T14:49:54Z 198.3 2011-03-18T14:49:59Z 198.6 2011-03-18T14:50:04Z 198.8 2011-03-18T14:50:09Z 198.5 2011-03-18T14:50:14Z 198.2 2011-03-18T14:50:19Z 197.6 2011-03-18T14:50:24Z 197.9 2011-03-18T14:50:29Z 197.7 2011-03-18T14:50:34Z 197.3 2011-03-18T14:50:39Z 197.4 2011-03-18T14:50:44Z 197.5 2011-03-18T14:50:49Z 196.8 2011-03-18T14:50:54Z 196.4 2011-03-18T14:50:59Z 196.8 2011-03-18T14:51:04Z 196.2 2011-03-18T14:51:09Z 196.7 2011-03-18T14:51:14Z 196.9 2011-03-18T14:51:19Z 196.5 2011-03-18T14:51:24Z 197.1 2011-03-18T14:51:29Z 196.2 2011-03-18T14:51:34Z 198 2011-03-18T14:51:39Z 196.3 2011-03-18T14:51:44Z 197.9 2011-03-18T14:51:49Z 196.4 2011-03-18T14:51:54Z 196.5 2011-03-18T14:51:59Z 196.8 2011-03-18T14:52:04Z 196.7 2011-03-18T14:52:09Z 196.8 2011-03-18T14:52:14Z 197 2011-03-18T14:52:19Z 197.3 2011-03-18T14:52:24Z 196.6 2011-03-18T14:52:29Z 196.5 2011-03-18T14:52:34Z 197.6 2011-03-18T14:52:39Z 196.7 2011-03-18T14:52:44Z 197.7 2011-03-18T14:52:49Z 197.6 2011-03-18T14:52:54Z 198.1 2011-03-18T14:52:59Z 198.6 2011-03-18T14:53:04Z 198.7 2011-03-18T14:53:09Z 198.2 2011-03-18T14:53:14Z 199.3 2011-03-18T14:53:19Z 199 2011-03-18T14:53:24Z 198.5 2011-03-18T14:53:29Z 199.4 2011-03-18T14:53:34Z 199.2 2011-03-18T14:53:39Z 199.4 2011-03-18T14:53:44Z 199.2 2011-03-18T14:53:49Z 199.4 2011-03-18T14:53:54Z 199.8 2011-03-18T14:53:59Z 198.7 2011-03-18T14:54:04Z 198.9 2011-03-18T14:54:09Z 198.2 2011-03-18T14:54:14Z 199.6 2011-03-18T14:54:19Z 199 2011-03-18T14:54:24Z 199.8 2011-03-18T14:54:29Z 199.2 2011-03-18T14:54:34Z 199.8 2011-03-18T14:54:39Z 200 2011-03-18T14:54:44Z 199.1 2011-03-18T14:54:49Z 199 2011-03-18T14:54:54Z 199.5 2011-03-18T14:54:59Z 199.5 2011-03-18T14:55:04Z 199.9 2011-03-18T14:55:09Z 199.4 2011-03-18T14:55:14Z 200.9 2011-03-18T14:55:19Z 199.5 2011-03-18T14:55:24Z 200 2011-03-18T14:55:29Z 200.2 2011-03-18T14:55:34Z 199.7 2011-03-18T14:55:39Z 199.8 2011-03-18T14:55:44Z 200 2011-03-18T14:55:49Z 200.4 2011-03-18T14:55:54Z 200.6 2011-03-18T14:55:59Z 200 2011-03-18T14:56:04Z 200.3 2011-03-18T14:56:09Z 199.9 2011-03-18T14:56:14Z 199.9 2011-03-18T14:56:19Z 200.2 2011-03-18T14:56:24Z 200.7 2011-03-18T14:56:29Z 200.9 2011-03-18T14:56:34Z 200.5 2011-03-18T14:56:39Z 200.3 2011-03-18T14:56:44Z 200.6 2011-03-18T14:56:49Z 200.7 2011-03-18T14:56:54Z 201.4 2011-03-18T14:56:59Z 201.7 2011-03-18T14:57:04Z 201.1 2011-03-18T14:57:09Z 201 2011-03-18T14:57:14Z 201 2011-03-18T14:57:19Z 201 2011-03-18T14:57:24Z 200.9 2011-03-18T14:57:29Z 200.8 2011-03-18T14:57:34Z 200.5 2011-03-18T14:57:39Z 200.4 2011-03-18T14:57:44Z 201.1 2011-03-18T14:57:49Z 200.9 2011-03-18T14:57:54Z 201.2 2011-03-18T14:57:59Z 200.6 2011-03-18T14:58:04Z 200.7 2011-03-18T14:58:09Z 200.4 2011-03-18T14:58:14Z 200.4 2011-03-18T14:58:19Z 200.7 2011-03-18T14:58:24Z 200.8 2011-03-18T14:58:29Z 201 2011-03-18T14:58:34Z 201.3 2011-03-18T14:58:39Z 201 2011-03-18T14:58:44Z 201.2 2011-03-18T14:58:49Z 200.7 2011-03-18T14:58:54Z 200.6 2011-03-18T14:58:59Z 200.6 2011-03-18T14:59:04Z 200.7 2011-03-18T14:59:09Z 200.3 2011-03-18T14:59:14Z 200.2 2011-03-18T14:59:19Z 200 2011-03-18T14:59:24Z 200.1 2011-03-18T14:59:29Z 200.4 2011-03-18T14:59:34Z 201.5 2011-03-18T14:59:39Z 200.3 2011-03-18T14:59:44Z 200.8 2011-03-18T14:59:49Z 200.5 2011-03-18T14:59:54Z 200.4 2011-03-18T14:59:59Z 200.9 2011-03-18T15:00:04Z 199.8 2011-03-18T15:00:09Z 200.3 2011-03-18T15:00:14Z 199.8 2011-03-18T15:00:19Z 199.4 2011-03-18T15:00:24Z 199.5 2011-03-18T15:00:29Z 199.9 2011-03-18T15:00:34Z 199.6 2011-03-18T15:00:39Z 199.8 2011-03-18T15:00:44Z 200.4 2011-03-18T15:00:49Z 200.7 2011-03-18T15:00:54Z 200.4 2011-03-18T15:00:59Z 199.9 2011-03-18T15:01:04Z 201.3 2011-03-18T15:01:09Z 201.5 2011-03-18T15:01:14Z 200.6 2011-03-18T15:01:19Z 201.2 2011-03-18T15:01:24Z 201.5 2011-03-18T15:01:29Z 200.7 2011-03-18T15:01:34Z 200.8 2011-03-18T15:01:39Z 201.3 2011-03-18T15:01:44Z 202.6 2011-03-18T15:01:49Z 201.8 2011-03-18T15:01:54Z 201.4 2011-03-18T15:01:59Z 202 2011-03-18T15:02:04Z 201.9 2011-03-18T15:02:09Z 202.6 2011-03-18T15:02:14Z 202.1 2011-03-18T15:02:19Z 201.7 2011-03-18T15:02:24Z 203 2011-03-18T15:02:29Z 201.4 2011-03-18T15:02:34Z 202.6 2011-03-18T15:02:39Z 201 2011-03-18T15:02:44Z 200.6 2011-03-18T15:02:49Z 199.6 2011-03-18T15:02:54Z 199.8 2011-03-18T15:02:59Z 200 2011-03-18T15:03:04Z 200.2 2011-03-18T15:03:09Z 200.6 2011-03-18T15:03:14Z 199.8 2011-03-18T15:03:19Z 199.3 2011-03-18T15:03:24Z 199.6 2011-03-18T15:03:29Z 198.1 2011-03-18T15:03:34Z 200.1 2011-03-18T15:03:39Z 199.4 2011-03-18T15:03:44Z 199 2011-03-18T15:03:49Z 200.1 2011-03-18T15:03:54Z 200 2011-03-18T15:03:59Z 201.2 2011-03-18T15:04:04Z 201 2011-03-18T15:04:09Z 200.9 2011-03-18T15:04:14Z 200.7 2011-03-18T15:04:19Z 199.9 2011-03-18T15:04:24Z 200.6 2011-03-18T15:04:29Z 201.3 2011-03-18T15:04:34Z 200.7 2011-03-18T15:04:39Z 201.3 2011-03-18T15:04:44Z 200.7 2011-03-18T15:04:49Z 200.9 2011-03-18T15:04:54Z 200.5 2011-03-18T15:04:59Z 201 2011-03-18T15:05:04Z 201.5 2011-03-18T15:05:09Z 200.8 2011-03-18T15:05:14Z 201.1 2011-03-18T15:05:19Z 202.2 2011-03-18T15:05:24Z 202 2011-03-18T15:05:29Z 202.2 2011-03-18T15:05:34Z 202.3 2011-03-18T15:05:39Z 202.2 2011-03-18T15:05:44Z 202 2011-03-18T15:05:49Z 201.4 2011-03-18T15:05:54Z 201.6 2011-03-18T15:05:59Z 201.4 2011-03-18T15:06:04Z 201.7 2011-03-18T15:06:09Z 202.7 2011-03-18T15:06:14Z 202.7 2011-03-18T15:06:19Z 202.3 2011-03-18T15:06:24Z 202 2011-03-18T15:06:29Z 201.4 2011-03-18T15:06:34Z 201.8 2011-03-18T15:06:39Z 201 2011-03-18T15:06:44Z 201.6 2011-03-18T15:06:49Z 201.3 2011-03-18T15:06:54Z 202 2011-03-18T15:06:59Z 202.2 2011-03-18T15:07:04Z 201.9 2011-03-18T15:07:09Z 202 2011-03-18T15:07:14Z 202.6 2011-03-18T15:07:19Z 202.7 2011-03-18T15:07:24Z 202.5 2011-03-18T15:07:29Z 202.6 2011-03-18T15:07:34Z 202.3 2011-03-18T15:07:39Z 202.4 2011-03-18T15:07:44Z 202.5 2011-03-18T15:07:49Z 202.4 2011-03-18T15:07:54Z 202.8 2011-03-18T15:07:59Z 202.6 2011-03-18T15:08:04Z 202.3 2011-03-18T15:08:09Z 202.9 2011-03-18T15:08:14Z 202.6 2011-03-18T15:08:19Z 202.7 2011-03-18T15:08:24Z 203 2011-03-18T15:08:29Z 203 2011-03-18T15:08:34Z 202.4 2011-03-18T15:08:39Z 202.6 2011-03-18T15:08:44Z 202.1 2011-03-18T15:08:49Z 202.3 2011-03-18T15:08:54Z 202.5 2011-03-18T15:08:59Z 202.9 2011-03-18T15:09:04Z 203.2 2011-03-18T15:09:09Z 203 2011-03-18T15:09:14Z 202.7 2011-03-18T15:09:19Z 202.7 2011-03-18T15:09:24Z 202.7 2011-03-18T15:09:29Z 202.5 2011-03-18T15:09:34Z 203.1 2011-03-18T15:09:39Z 203.3 2011-03-18T15:09:44Z 202.7 2011-03-18T15:09:49Z 202.2 2011-03-18T15:09:54Z 202.6 2011-03-18T15:09:59Z 202.2 2011-03-18T15:10:04Z 202.5 2011-03-18T15:10:09Z 202.1 2011-03-18T15:10:14Z 201.7 2011-03-18T15:10:19Z 201.8 2011-03-18T15:10:24Z 202 2011-03-18T15:10:29Z 202.2 2011-03-18T15:10:34Z 203.4 2011-03-18T15:10:39Z 202.5 2011-03-18T15:10:44Z 202.8 2011-03-18T15:10:49Z 203.2 2011-03-18T15:10:54Z 202.8 2011-03-18T15:10:59Z 202.6 2011-03-18T15:11:04Z 202.8 2011-03-18T15:11:09Z 202.2 2011-03-18T15:11:14Z 202.4 2011-03-18T15:11:19Z 203.1 2011-03-18T15:11:24Z 202.3 2011-03-18T15:11:29Z 202.2 2011-03-18T15:11:34Z 202.5 2011-03-18T15:11:39Z 202 2011-03-18T15:11:44Z 201.7 2011-03-18T15:11:49Z 201.8 2011-03-18T15:11:54Z 201.2 2011-03-18T15:11:59Z 202 2011-03-18T15:12:04Z 202.4 2011-03-18T15:12:09Z 202.2 2011-03-18T15:12:14Z 202.9 2011-03-18T15:12:19Z 202.8 2011-03-18T15:12:24Z 202.3 2011-03-18T15:12:29Z 202.7 2011-03-18T15:12:34Z 202.7 2011-03-18T15:12:39Z 203.6 2011-03-18T15:12:44Z 204.2 2011-03-18T15:12:49Z 205 2011-03-18T15:12:54Z 204.7 2011-03-18T15:12:59Z 204.4 2011-03-18T15:13:04Z 204.2 2011-03-18T15:13:09Z 204.1 2011-03-18T15:13:14Z 203.9 2011-03-18T15:13:19Z 204 2011-03-18T15:13:24Z 204.2 2011-03-18T15:13:29Z 204.2 2011-03-18T15:13:34Z 204.1 2011-03-18T15:13:39Z 204.6 2011-03-18T15:13:44Z 204.7 2011-03-18T15:13:49Z 204.8 2011-03-18T15:13:54Z 205 2011-03-18T15:13:59Z 205 2011-03-18T15:14:04Z 205.1 2011-03-18T15:14:09Z 205.3 2011-03-18T15:14:14Z 205.5 2011-03-18T15:14:19Z 205.5 2011-03-18T15:14:24Z 206.1 2011-03-18T15:14:29Z 206.3 2011-03-18T15:14:34Z 206.4 2011-03-18T15:14:39Z 206.7 2011-03-18T15:14:44Z 206.7 2011-03-18T15:14:49Z 206.6 2011-03-18T15:14:54Z 205.1 2011-03-18T15:14:59Z 205 2011-03-18T15:15:04Z 204.7 2011-03-18T15:15:09Z 205 2011-03-18T15:15:14Z 205 2011-03-18T15:15:19Z 204.7 2011-03-18T15:15:24Z 205 2011-03-18T15:15:29Z 205 2011-03-18T15:15:34Z 204.4 2011-03-18T15:15:39Z 204.3 2011-03-18T15:15:44Z 206 2011-03-18T15:15:49Z 207.2 2011-03-18T15:15:54Z 207 2011-03-18T15:15:59Z 206.3 2011-03-18T15:16:04Z 205.1 2011-03-18T15:16:09Z 203.3 2011-03-18T15:16:14Z 202.7 2011-03-18T15:16:19Z 201.3 2011-03-18T15:16:24Z 202.2 2011-03-18T15:16:29Z 202.6 2011-03-18T15:16:34Z 202.4 2011-03-18T15:16:39Z 201.7 2011-03-18T15:16:44Z 201.2 2011-03-18T15:16:49Z 201.2 2011-03-18T15:16:54Z 201.2 2011-03-18T15:16:59Z 201.3 2011-03-18T15:17:04Z 201.9 2011-03-18T15:17:09Z 202 2011-03-18T15:17:14Z 201.9 2011-03-18T15:17:19Z 201.7 2011-03-18T15:17:24Z 201.2 2011-03-18T15:17:29Z 201.5 2011-03-18T15:17:34Z 201.9 2011-03-18T15:17:39Z 201.5 2011-03-18T15:17:44Z 201.6 2011-03-18T15:17:49Z 202 2011-03-18T15:17:54Z 201.4 2011-03-18T15:17:59Z 202.1 2011-03-18T15:18:04Z 203.4 2011-03-18T15:18:09Z 200.4 2011-03-18T15:18:14Z 201.7 2011-03-18T15:18:19Z 200.9 2011-03-18T15:18:24Z 200.7 2011-03-18T15:18:29Z 201.2 2011-03-18T15:18:34Z 201.3 2011-03-18T15:18:39Z 201 2011-03-18T15:18:44Z 201.4 2011-03-18T15:18:49Z 201.3 2011-03-18T15:18:54Z 201.8 2011-03-18T15:18:59Z 202.6 2011-03-18T15:19:04Z 202 2011-03-18T15:19:09Z 202.3 2011-03-18T15:19:14Z 202.1 2011-03-18T15:19:19Z 201.3 2011-03-18T15:19:24Z 201.6 2011-03-18T15:19:29Z 201.5 2011-03-18T15:19:34Z 201.4 2011-03-18T15:19:39Z 202.6 2011-03-18T15:19:44Z 202.5 2011-03-18T15:19:49Z 201.1 2011-03-18T15:19:54Z 200.6 2011-03-18T15:19:59Z 200.5 2011-03-18T15:20:04Z 201.3 2011-03-18T15:20:09Z 200.4 2011-03-18T15:20:14Z 199.8 2011-03-18T15:20:19Z 199.6 2011-03-18T15:20:24Z 201 2011-03-18T15:20:29Z 201.2 2011-03-18T15:20:34Z 200.2 2011-03-18T15:20:39Z 200.7 2011-03-18T15:20:44Z 199.9 2011-03-18T15:20:49Z 199.6 2011-03-18T15:20:54Z 199.9 2011-03-18T15:20:59Z 200.3 2011-03-18T15:21:04Z 200.1 2011-03-18T15:21:09Z 201.3 2011-03-18T15:21:14Z 199.8 2011-03-18T15:21:19Z 199.9 2011-03-18T15:21:24Z 200.2 2011-03-18T15:21:29Z 199.7 2011-03-18T15:21:34Z 199.5 2011-03-18T15:21:39Z 201.1 2011-03-18T15:21:44Z 200 2011-03-18T15:21:49Z 199.9 2011-03-18T15:21:54Z 200.4 2011-03-18T15:21:59Z 199.8 2011-03-18T15:22:04Z 199.4 2011-03-18T15:22:09Z 201.4 2011-03-18T15:22:14Z 199.9 2011-03-18T15:22:19Z 201 2011-03-18T15:22:24Z 200.4 2011-03-18T15:22:29Z 199.4 2011-03-18T15:22:34Z 200.1 2011-03-18T15:22:39Z 200.8 2011-03-18T15:22:44Z 199.5 2011-03-18T15:22:49Z 200.2 2011-03-18T15:22:54Z 200.3 2011-03-18T15:22:59Z 199 2011-03-18T15:23:04Z 199.5 2011-03-18T15:23:09Z 199.2 2011-03-18T15:23:14Z 201 2011-03-18T15:23:19Z 199.8 2011-03-18T15:23:24Z 200.7 2011-03-18T15:23:29Z 199.8 2011-03-18T15:23:34Z 199.8 2011-03-18T15:23:39Z 200 2011-03-18T15:23:44Z 200.8 2011-03-18T15:23:49Z 200.7 2011-03-18T15:23:54Z 200.2 2011-03-18T15:23:59Z 200.7 2011-03-18T15:24:04Z 199.8 2011-03-18T15:24:09Z 201.2 2011-03-18T15:24:14Z 199.6 2011-03-18T15:24:19Z 199.8 2011-03-18T15:24:24Z 199.3 2011-03-18T15:24:29Z 198.8 2011-03-18T15:24:34Z 199.3 2011-03-18T15:24:39Z 198.1 2011-03-18T15:24:44Z 198.9 2011-03-18T15:24:49Z 200 2011-03-18T15:24:54Z 199.3 2011-03-18T15:24:59Z 200.4 2011-03-18T15:25:04Z 199 2011-03-18T15:25:09Z 199.2 2011-03-18T15:25:14Z 198.8 2011-03-18T15:25:19Z 197.4 2011-03-18T15:25:24Z 199.5 2011-03-18T15:25:29Z 199.8 2011-03-18T15:25:34Z 198.8 2011-03-18T15:25:39Z 200.4 2011-03-18T15:25:44Z 198.5 2011-03-18T15:25:49Z 198.5 2011-03-18T15:25:54Z 198.2 2011-03-18T15:25:59Z 198.3 2011-03-18T15:26:04Z 199.5 2011-03-18T15:26:09Z 199.2 2011-03-18T15:26:14Z 199.1 2011-03-18T15:26:19Z 198.2 2011-03-18T15:26:24Z 198.1 2011-03-18T15:26:29Z 198.9 2011-03-18T15:26:34Z 198.8 2011-03-18T15:26:39Z 199.6 2011-03-18T15:26:44Z 199.7 2011-03-18T15:26:49Z 199.1 2011-03-18T15:26:54Z 199.4 2011-03-18T15:26:59Z 198.9 2011-03-18T15:27:04Z 200.3 2011-03-18T15:27:09Z 198 2011-03-18T15:27:14Z 197.6 2011-03-18T15:27:19Z 198.7 2011-03-18T15:27:24Z 197.7 2011-03-18T15:27:29Z 198.4 2011-03-18T15:27:34Z 198 2011-03-18T15:27:39Z 198.5 2011-03-18T15:27:44Z 198.4 2011-03-18T15:27:49Z 197.1 2011-03-18T15:27:54Z 197.9 2011-03-18T15:27:59Z 198.9 2011-03-18T15:28:04Z 196.6 2011-03-18T15:28:09Z 197.7 2011-03-18T15:28:14Z 199.1 2011-03-18T15:28:19Z 196.7 2011-03-18T15:28:24Z 197.4 2011-03-18T15:28:29Z 199.2 2011-03-18T15:28:34Z 198.2 2011-03-18T15:28:39Z 196.9 2011-03-18T15:28:44Z 197.9 2011-03-18T15:28:49Z 198.8 2011-03-18T15:28:54Z 197.3 2011-03-18T15:28:59Z 197.2 2011-03-18T15:29:04Z 198.5 2011-03-18T15:29:09Z 198.9 2011-03-18T15:29:14Z 197.1 2011-03-18T15:29:19Z 197.8 2011-03-18T15:29:24Z 199.1 2011-03-18T15:29:29Z 197 2011-03-18T15:29:34Z 196.9 2011-03-18T15:29:39Z 199.8 2011-03-18T15:29:44Z 197.4 2011-03-18T15:29:49Z 197.7 2011-03-18T15:29:54Z 199.5 2011-03-18T15:29:59Z 199.2 2011-03-18T15:30:04Z 198.7 2011-03-18T15:30:09Z 198.9 2011-03-18T15:30:14Z 197.4 2011-03-18T15:30:19Z 198.6 2011-03-18T15:30:24Z 197.5 2011-03-18T15:30:29Z 197.6 2011-03-18T15:30:34Z 197.6 2011-03-18T15:30:39Z 197.8 2011-03-18T15:30:44Z 197.8 2011-03-18T15:30:49Z 196.8 2011-03-18T15:30:54Z 197.3 2011-03-18T15:30:59Z 197.5 2011-03-18T15:31:04Z 197.4 2011-03-18T15:31:09Z 197.9 2011-03-18T15:31:14Z 196.5 2011-03-18T15:31:19Z 196.2 2011-03-18T15:31:24Z 195.5 2011-03-18T15:31:29Z 196.5 2011-03-18T15:31:34Z 197 2011-03-18T15:31:39Z 196.6 2011-03-18T15:31:44Z 198 2011-03-18T15:31:49Z 197.6 2011-03-18T15:31:54Z 198.5 2011-03-18T15:31:59Z 197.6 2011-03-18T15:32:04Z 196.7 2011-03-18T15:32:09Z 197 2011-03-18T15:32:14Z 195.9 2011-03-18T15:32:19Z 196.2 2011-03-18T15:32:24Z 196.8 2011-03-18T15:32:29Z 196.2 2011-03-18T15:32:34Z 197.1 2011-03-18T15:32:39Z 196.3 2011-03-18T15:32:44Z 196.8 2011-03-18T15:32:49Z 197.1 2011-03-18T15:32:54Z 196.8 2011-03-18T15:32:59Z 197.7 2011-03-18T15:33:04Z 196.4 2011-03-18T15:33:09Z 196.4 2011-03-18T15:33:14Z 195.8 2011-03-18T15:33:19Z 196 2011-03-18T15:33:24Z 197.8 2011-03-18T15:33:29Z 196 2011-03-18T15:33:34Z 197.1 2011-03-18T15:33:39Z 196.7 2011-03-18T15:33:44Z 196.5 2011-03-18T15:33:49Z 196.4 2011-03-18T15:33:54Z 195.8 2011-03-18T15:33:59Z 196.9 2011-03-18T15:34:04Z 196.6 2011-03-18T15:34:09Z 196 2011-03-18T15:34:14Z 196.5 2011-03-18T15:34:19Z 196.2 2011-03-18T15:34:24Z 197.8 2011-03-18T15:34:29Z 196.2 2011-03-18T15:34:34Z 196.5 2011-03-18T15:34:39Z 197.3 2011-03-18T15:34:44Z 195.8 2011-03-18T15:34:49Z 196.3 2011-03-18T15:34:54Z 196 2011-03-18T15:34:59Z 196.2 2011-03-18T15:35:04Z 196.9 2011-03-18T15:35:09Z 196.5 2011-03-18T15:35:14Z 198.3 2011-03-18T15:35:19Z 196.7 2011-03-18T15:35:24Z 197.1 2011-03-18T15:35:29Z 196.7 2011-03-18T15:35:34Z 196.2 2011-03-18T15:35:39Z 196.9 2011-03-18T15:35:44Z 196 2011-03-18T15:35:49Z 196.6 2011-03-18T15:35:54Z 197.4 2011-03-18T15:35:59Z 196.2 2011-03-18T15:36:04Z 197.2 2011-03-18T15:36:09Z 196.3 2011-03-18T15:36:14Z 197.6 2011-03-18T15:36:19Z 196.6 2011-03-18T15:36:24Z 196.5 2011-03-18T15:36:29Z 196.1 2011-03-18T15:36:34Z 195.9 2011-03-18T15:36:39Z 196.5 2011-03-18T15:36:44Z 196 2011-03-18T15:36:49Z 196.5 2011-03-18T15:36:54Z 196.7 2011-03-18T15:36:59Z 196.9 2011-03-18T15:37:04Z 197.4 2011-03-18T15:37:09Z 196.9 2011-03-18T15:37:14Z 198 2011-03-18T15:37:19Z 196.8 2011-03-18T15:37:24Z 198.4 2011-03-18T15:37:29Z 197.5 2011-03-18T15:37:34Z 197 2011-03-18T15:37:39Z 196.2 2011-03-18T15:37:44Z 195.7 2011-03-18T15:37:49Z 196.1 2011-03-18T15:37:54Z 196.2 2011-03-18T15:37:59Z 196.2 2011-03-18T15:38:04Z 196.2 2011-03-18T15:38:09Z 196.2 2011-03-18T15:38:14Z 196.2 2011-03-18T15:38:19Z 196.2 2011-03-18T15:38:24Z 196.2 2011-03-18T15:38:29Z 196.3 2011-03-18T15:38:34Z 196.5 2011-03-18T15:38:39Z 197.2 2011-03-18T15:38:44Z 196.9 2011-03-18T15:38:49Z 197 2011-03-18T15:38:54Z 196.8 2011-03-18T15:38:59Z 197.4 2011-03-18T15:39:04Z 197.4 2011-03-18T15:39:09Z 196.2 2011-03-18T15:39:14Z 196.4 2011-03-18T15:39:19Z 195.7 2011-03-18T15:39:24Z 195.3 2011-03-18T15:39:29Z 195.4 2011-03-18T15:39:34Z 195 2011-03-18T15:39:39Z 195.3 2011-03-18T15:39:44Z 196.1 2011-03-18T15:39:49Z 194.6 2011-03-18T15:39:54Z 194.3 2011-03-18T15:39:59Z 195.7 2011-03-18T15:40:04Z 196.5 2011-03-18T15:40:09Z 194.9 2011-03-18T15:40:14Z 195.6 2011-03-18T15:40:19Z 196.2 2011-03-18T15:40:24Z 195.9 2011-03-18T15:40:29Z 196 2011-03-18T15:40:34Z 196.3 2011-03-18T15:40:39Z 196.8 2011-03-18T15:40:44Z 199.1 2011-03-18T15:40:49Z 199.6 2011-03-18T15:40:54Z 197.9 2011-03-18T15:40:59Z 198 2011-03-18T15:41:04Z 193.6 2011-03-18T15:41:09Z 192.4 2011-03-18T15:41:14Z 191.6 2011-03-18T15:41:19Z 191 2011-03-18T15:41:24Z 191 2011-03-18T15:41:29Z 191 2011-03-18T15:41:34Z 191 2011-03-18T15:41:39Z 191 2011-03-18T15:41:44Z 191 2011-03-18T15:41:49Z 191.7 2011-03-18T15:41:54Z 193.7 2011-03-18T15:41:59Z 195.9 2011-03-18T15:42:04Z 198.5 2011-03-18T15:42:09Z 199.3 2011-03-18T15:42:14Z 199 2011-03-18T15:42:19Z 198.2 2011-03-18T15:42:24Z 198.1 2011-03-18T15:42:29Z 198.1 2011-03-18T15:42:34Z 197 2011-03-18T15:42:39Z 196.8 2011-03-18T15:42:44Z 197.1 2011-03-18T15:42:49Z 196.5 2011-03-18T15:42:54Z 197 2011-03-18T15:42:59Z 198.6 2011-03-18T15:43:04Z 197 2011-03-18T15:43:09Z 196.1 2011-03-18T15:43:14Z 196.5 2011-03-18T15:43:19Z 196.8 2011-03-18T15:43:24Z 196.8 2011-03-18T15:43:29Z 196.5 2011-03-18T15:43:34Z 196.7 2011-03-18T15:43:39Z 196.5 2011-03-18T15:43:44Z 196.3 2011-03-18T15:43:49Z 196.1 2011-03-18T15:43:54Z 196 2011-03-18T15:43:59Z 195.7 2011-03-18T15:44:04Z 196.4 2011-03-18T15:44:09Z 196.7 2011-03-18T15:44:14Z 197.2 2011-03-18T15:44:19Z 197.1 2011-03-18T15:44:24Z 197.5 2011-03-18T15:44:29Z 197.5 2011-03-18T15:44:34Z 197.2 2011-03-18T15:44:39Z 197.2 2011-03-18T15:44:44Z 197.6 2011-03-18T15:44:49Z 196.8 2011-03-18T15:44:54Z 196.1 2011-03-18T15:44:59Z 195.5 2011-03-18T15:45:04Z 195.7 2011-03-18T15:45:09Z 195.7 2011-03-18T15:45:14Z 195.9 2011-03-18T15:45:19Z 196.1 2011-03-18T15:45:24Z 196 2011-03-18T15:45:29Z 195.2 2011-03-18T15:45:34Z 194.7 2011-03-18T15:45:39Z 193.5 2011-03-18T15:45:44Z 193 2011-03-18T15:45:49Z 193.9 2011-03-18T15:45:54Z 194 2011-03-18T15:45:59Z 194 2011-03-18T15:46:04Z 194 2011-03-18T15:46:09Z 194 2011-03-18T15:46:14Z 194.6 2011-03-18T15:46:19Z 195 2011-03-18T15:46:24Z 194.9 2011-03-18T15:46:29Z 195.1 2011-03-18T15:46:34Z 195.7 2011-03-18T15:46:39Z 196.4 2011-03-18T15:46:44Z 196.6 2011-03-18T15:46:49Z 195.9 2011-03-18T15:46:54Z 195.4 2011-03-18T15:46:59Z 194.5 2011-03-18T15:47:04Z 194.7 2011-03-18T15:47:09Z 194.7 2011-03-18T15:47:14Z 194.8 2011-03-18T15:47:19Z 195 2011-03-18T15:47:24Z 194.7 2011-03-18T15:47:29Z 194.1 2011-03-18T15:47:34Z 193.7 2011-03-18T15:47:39Z 193 2011-03-18T15:47:44Z 193.8 2011-03-18T15:47:49Z 195 2011-03-18T15:47:54Z 195.7 2011-03-18T15:47:59Z 196.7 2011-03-18T15:48:04Z 194.7 2011-03-18T15:48:09Z 193.9 2011-03-18T15:48:14Z 193.4 2011-03-18T15:48:19Z 193 2011-03-18T15:48:24Z 193.4 2011-03-18T15:48:29Z 194 2011-03-18T15:48:34Z 194.5 2011-03-18T15:48:39Z 195.3 2011-03-18T15:48:44Z 195.4 2011-03-18T15:48:49Z 194.7 2011-03-18T15:48:54Z 193.5 2011-03-18T15:48:59Z 192.5 2011-03-18T15:49:04Z 192.5 2011-03-18T15:49:09Z 193.3 2011-03-18T15:49:14Z 194.2 2011-03-18T15:49:19Z 194.6 2011-03-18T15:49:24Z 194.8 2011-03-18T15:49:29Z 195.4 2011-03-18T15:49:34Z 195.8 2011-03-18T15:49:39Z 195 2011-03-18T15:49:44Z 194.5 2011-03-18T15:49:49Z 194.2 2011-03-18T15:49:54Z 193.6 2011-03-18T15:49:59Z 193.7 2011-03-18T15:50:04Z 194.1 2011-03-18T15:50:09Z 196 2011-03-18T15:50:14Z 196.4 2011-03-18T15:50:19Z 195.3 2011-03-18T15:50:24Z 194.8 2011-03-18T15:50:29Z 194.7 2011-03-18T15:50:34Z 194.7 2011-03-18T15:50:39Z 194.6 2011-03-18T15:50:44Z 195.4 2011-03-18T15:50:49Z 196.3 2011-03-18T15:50:54Z 196 2011-03-18T15:50:59Z 195.8 2011-03-18T15:51:04Z 196.6 2011-03-18T15:51:09Z 197.2 2011-03-18T15:51:14Z 196.8 2011-03-18T15:51:19Z 196.1 2011-03-18T15:51:24Z 196 2011-03-18T15:51:29Z 196 2011-03-18T15:51:34Z 195.9 2011-03-18T15:51:39Z 195.1 2011-03-18T15:51:44Z 194.7 2011-03-18T15:51:49Z 194.9 2011-03-18T15:51:54Z 195.3 2011-03-18T15:51:59Z 195.4 2011-03-18T15:52:04Z 195.6 2011-03-18T15:52:09Z 195.8 2011-03-18T15:52:14Z 195.7 2011-03-18T15:52:19Z 195 2011-03-18T15:52:24Z 194.9 2011-03-18T15:52:29Z 195.2 2011-03-18T15:52:34Z 194.9 2011-03-18T15:52:39Z 194.8 2011-03-18T15:52:44Z 195 2011-03-18T15:52:49Z 194.5 2011-03-18T15:52:54Z 194.5 2011-03-18T15:52:59Z 194.7 2011-03-18T15:53:04Z 194.5 2011-03-18T15:53:09Z 193.9 2011-03-18T15:53:14Z 194.5 2011-03-18T15:53:19Z 194.9 2011-03-18T15:53:24Z 195 2011-03-18T15:53:29Z 195.3 2011-03-18T15:53:34Z 195 2011-03-18T15:53:39Z 194.9 2011-03-18T15:53:44Z 195 2011-03-18T15:53:49Z 193.7 2011-03-18T15:53:54Z 192.9 2011-03-18T15:53:59Z 193.4 2011-03-18T15:54:04Z 194 2011-03-18T15:54:09Z 193.9 2011-03-18T15:54:14Z 193.6 2011-03-18T15:54:19Z 193.2 2011-03-18T15:54:24Z 193.2 2011-03-18T15:54:29Z 194.1 2011-03-18T15:54:34Z 194.9 2011-03-18T15:54:39Z 194.9 2011-03-18T15:54:44Z 194.7 2011-03-18T15:54:49Z 194.1 2011-03-18T15:54:54Z 194.1 2011-03-18T15:54:59Z 194.5 2011-03-18T15:55:04Z 194.7 2011-03-18T15:55:09Z 194.4 2011-03-18T15:55:14Z 194.7 2011-03-18T15:55:19Z 195.8 2011-03-18T15:55:24Z 195.5 2011-03-18T15:55:29Z 194.8 2011-03-18T15:55:34Z 194.8 2011-03-18T15:55:39Z 194.7 2011-03-18T15:55:44Z 194.2 2011-03-18T15:55:49Z 194.2 2011-03-18T15:55:54Z 194.1 2011-03-18T15:55:59Z 194.1 2011-03-18T15:56:04Z 194.2 2011-03-18T15:56:09Z 194.1 2011-03-18T15:56:14Z 193.4 2011-03-18T15:56:19Z 194.9 2011-03-18T15:56:24Z 194 2011-03-18T15:56:29Z 195 2011-03-18T15:56:34Z 193.3 2011-03-18T15:56:39Z 192.5 2011-03-18T15:56:44Z 192.2 2011-03-18T15:56:49Z 192.1 2011-03-18T15:56:54Z 192.9 2011-03-18T15:56:59Z 192 2011-03-18T15:57:04Z 192.9 2011-03-18T15:57:09Z 191.6 2011-03-18T15:57:14Z 192 2011-03-18T15:57:19Z 191.9 2011-03-18T15:57:24Z 192.3 2011-03-18T15:57:29Z 192.4 2011-03-18T15:57:34Z 191.5 2011-03-18T15:57:39Z 192 2011-03-18T15:57:44Z 190.9 2011-03-18T15:57:49Z 192.8 2011-03-18T15:57:54Z 191.1 2011-03-18T15:57:59Z 192.1 2011-03-18T15:58:04Z 191.7 2011-03-18T15:58:09Z 191.7 2011-03-18T15:58:14Z 192.4 2011-03-18T15:58:19Z 191 2011-03-18T15:58:24Z 191.5 2011-03-18T15:58:29Z 192.2 2011-03-18T15:58:34Z 191.6 2011-03-18T15:58:39Z 191.3 2011-03-18T15:58:44Z 192.8 2011-03-18T15:58:49Z 192.3 2011-03-18T15:58:54Z 191.7 2011-03-18T15:58:59Z 191.6 2011-03-18T15:59:04Z 192.6 2011-03-18T15:59:09Z 191.8 2011-03-18T15:59:14Z 191.5 2011-03-18T15:59:19Z 192.8 2011-03-18T15:59:24Z 192.2 2011-03-18T15:59:29Z 191 2011-03-18T15:59:34Z 190.2 2011-03-18T15:59:39Z 192.3 2011-03-18T15:59:44Z 191.5 2011-03-18T15:59:49Z 190.1 2011-03-18T15:59:54Z 191.7 2011-03-18T15:59:59Z 192.5 2011-03-18T16:00:04Z 191 2011-03-18T16:00:09Z 190.6 2011-03-18T16:00:14Z 192.2 2011-03-18T16:00:19Z 193 2011-03-18T16:00:24Z 189.9 2011-03-18T16:00:29Z 190.6 2011-03-18T16:00:34Z 193 2011-03-18T16:00:39Z 191.5 2011-03-18T16:00:44Z 190.4 2011-03-18T16:00:49Z 190.6 2011-03-18T16:00:54Z 193.3 2011-03-18T16:00:59Z 191.8 2011-03-18T16:01:04Z 190 2011-03-18T16:01:09Z 191.5 2011-03-18T16:01:14Z 193 2011-03-18T16:01:19Z 192.6 2011-03-18T16:01:24Z 190.5 2011-03-18T16:01:29Z 190.1 2011-03-18T16:01:34Z 191.5 2011-03-18T16:01:39Z 193.3 2011-03-18T16:01:44Z 194 2011-03-18T16:01:49Z 193.7 2011-03-18T16:01:54Z 193 2011-03-18T16:01:59Z 191.6 2011-03-18T16:02:04Z 189.8 2011-03-18T16:02:09Z 188.5 2011-03-18T16:02:14Z 188.7 2011-03-18T16:02:19Z 189.9 2011-03-18T16:02:24Z 192 2011-03-18T16:02:29Z 193.9 2011-03-18T16:02:34Z 194 2011-03-18T16:02:39Z 194 2011-03-18T16:02:44Z 193.9 2011-03-18T16:02:49Z 193.7 2011-03-18T16:02:54Z 192.8 2011-03-18T16:02:59Z 192.5 2011-03-18T16:03:04Z 192 2011-03-18T16:03:09Z 191.1 2011-03-18T16:03:14Z 190.6 2011-03-18T16:03:19Z 189.6 2011-03-18T16:03:24Z 189.2 2011-03-18T16:03:29Z 188.9 2011-03-18T16:03:34Z 188.6 2011-03-18T16:03:39Z 188.6 2011-03-18T16:03:44Z 188.1 2011-03-18T16:03:49Z 188.8 2011-03-18T16:03:54Z 189.5 2011-03-18T16:03:59Z 189.8 2011-03-18T16:04:04Z 189.6 2011-03-18T16:04:09Z 190.3 2011-03-18T16:04:14Z 190.8 2011-03-18T16:04:19Z 192 2011-03-18T16:04:24Z 191.5 2011-03-18T16:04:29Z 189.6 2011-03-18T16:04:34Z 188 2011-03-18T16:04:39Z 188.3 2011-03-18T16:04:44Z 190.1 2011-03-18T16:04:49Z 192.2 2011-03-18T16:04:54Z 191.6 2011-03-18T16:04:59Z 190.6 2011-03-18T16:05:04Z 190.6 2011-03-18T16:05:09Z 190.1 2011-03-18T16:05:14Z 189.9 2011-03-18T16:05:19Z 190.5 2011-03-18T16:05:24Z 190.2 2011-03-18T16:05:29Z