Grand Duc et descente du Capitou 12.39999961853 2010-12-09T12:24:36.000Z 12.60000038147 2010-12-09T12:24:42.000Z 13 2010-12-09T12:24:47.000Z 13 2010-12-09T12:24:56.000Z 13.60000038147 2010-12-09T12:25:00.000Z 16.39999961853 2010-12-09T12:25:10.000Z 18.60000038147 2010-12-09T12:25:19.000Z 22 2010-12-09T12:25:28.000Z 25 2010-12-09T12:25:35.000Z 27.39999961853 2010-12-09T12:25:42.000Z 30.39999961853 2010-12-09T12:25:51.000Z 33 2010-12-09T12:26:00.000Z 35.599998474121 2010-12-09T12:26:10.000Z 34.200000762939 2010-12-09T12:26:15.000Z 31.39999961853 2010-12-09T12:26:24.000Z 31.200000762939 2010-12-09T12:26:31.000Z 32.200000762939 2010-12-09T12:26:39.000Z 34.599998474121 2010-12-09T12:26:44.000Z 40.200000762939 2010-12-09T12:26:52.000Z 44.400001525879 2010-12-09T12:27:01.000Z 47.200000762939 2010-12-09T12:27:11.000Z 52.400001525879 2010-12-09T12:27:19.000Z 53 2010-12-09T12:27:23.000Z 50.799999237061 2010-12-09T12:27:29.000Z 51.599998474121 2010-12-09T12:27:37.000Z 52.599998474121 2010-12-09T12:27:40.000Z 51.200000762939 2010-12-09T12:27:44.000Z 48.799999237061 2010-12-09T12:27:50.000Z 48 2010-12-09T12:27:56.000Z 47.799999237061 2010-12-09T12:28:02.000Z 49.200000762939 2010-12-09T12:28:10.000Z 50.200000762939 2010-12-09T12:28:15.000Z 51.200000762939 2010-12-09T12:28:21.000Z 51.400001525879 2010-12-09T12:28:22.000Z 52.799999237061 2010-12-09T12:28:29.000Z 52.799999237061 2010-12-09T12:28:46.000Z 53.599998474121 2010-12-09T12:28:52.000Z 54.200000762939 2010-12-09T12:28:55.000Z 54.799999237061 2010-12-09T12:29:01.000Z 55.200000762939 2010-12-09T12:29:06.000Z 55 2010-12-09T12:29:12.000Z 54.799999237061 2010-12-09T12:29:19.000Z 54.599998474121 2010-12-09T12:29:24.000Z 54.200000762939 2010-12-09T12:29:29.000Z 55.400001525879 2010-12-09T12:29:36.000Z 56.799999237061 2010-12-09T12:29:42.000Z 59.200000762939 2010-12-09T12:29:47.000Z 62.599998474121 2010-12-09T12:29:53.000Z 66.400001525879 2010-12-09T12:30:00.000Z 70 2010-12-09T12:30:06.000Z 71.199996948242 2010-12-09T12:30:11.000Z 70.199996948242 2010-12-09T12:30:16.000Z 70 2010-12-09T12:30:22.000Z 70.400001525879 2010-12-09T12:30:37.000Z 70.599998474121 2010-12-09T12:30:47.000Z 70 2010-12-09T12:30:53.000Z 69.599998474121 2010-12-09T12:30:54.000Z 69 2010-12-09T12:31:02.000Z 68.800003051758 2010-12-09T12:31:09.000Z 69.599998474121 2010-12-09T12:31:16.000Z 69.800003051758 2010-12-09T12:31:23.000Z 70.800003051758 2010-12-09T12:31:28.000Z 71.800003051758 2010-12-09T12:31:33.000Z 73.199996948242 2010-12-09T12:31:39.000Z 74.599998474121 2010-12-09T12:31:44.000Z 77.199996948242 2010-12-09T12:31:51.000Z 78.199996948242 2010-12-09T12:31:55.000Z 78.800003051758 2010-12-09T12:31:59.000Z 82.199996948242 2010-12-09T12:32:08.000Z 82.400001525879 2010-12-09T12:32:14.000Z 82.199996948242 2010-12-09T12:32:21.000Z 82.800003051758 2010-12-09T12:32:27.000Z 83.800003051758 2010-12-09T12:32:30.000Z 87 2010-12-09T12:32:36.000Z 89.400001525879 2010-12-09T12:32:41.000Z 90.400001525879 2010-12-09T12:32:46.000Z 90.599998474121 2010-12-09T12:32:48.000Z 92.199996948242 2010-12-09T12:32:55.000Z 93.800003051758 2010-12-09T12:33:01.000Z 95.800003051758 2010-12-09T12:33:08.000Z 96.599998474121 2010-12-09T12:33:11.000Z 97.400001525879 2010-12-09T12:33:15.000Z 98.599998474121 2010-12-09T12:33:24.000Z 99.599998474121 2010-12-09T12:33:32.000Z 100.80000305176 2010-12-09T12:33:40.000Z 101.40000152588 2010-12-09T12:33:51.000Z 101 2010-12-09T12:33:59.000Z 100.59999847412 2010-12-09T12:34:08.000Z 100.40000152588 2010-12-09T12:34:15.000Z 100.19999694824 2010-12-09T12:34:16.000Z 100.59999847412 2010-12-09T12:34:23.000Z 101.80000305176 2010-12-09T12:34:29.000Z 102.59999847412 2010-12-09T12:34:33.000Z 104 2010-12-09T12:34:41.000Z 105.19999694824 2010-12-09T12:34:48.000Z 107 2010-12-09T12:34:55.000Z 110.19999694824 2010-12-09T12:35:04.000Z 113.59999847412 2010-12-09T12:35:12.000Z 117.40000152588 2010-12-09T12:35:20.000Z 118.80000305176 2010-12-09T12:35:23.000Z 120.59999847412 2010-12-09T12:35:27.000Z 124.80000305176 2010-12-09T12:35:36.000Z 128.60000610352 2010-12-09T12:35:44.000Z 131.39999389648 2010-12-09T12:35:51.000Z 133.60000610352 2010-12-09T12:35:56.000Z 137.39999389648 2010-12-09T12:36:05.000Z 141 2010-12-09T12:36:14.000Z 144 2010-12-09T12:36:22.000Z 147.60000610352 2010-12-09T12:36:31.000Z 150.60000610352 2010-12-09T12:36:40.000Z 153.39999389648 2010-12-09T12:36:49.000Z 156 2010-12-09T12:36:57.000Z 157.80000305176 2010-12-09T12:37:04.000Z 159 2010-12-09T12:37:12.000Z 160.39999389648 2010-12-09T12:37:19.000Z 161.19999694824 2010-12-09T12:37:23.000Z 162 2010-12-09T12:37:28.000Z 161.80000305176 2010-12-09T12:37:33.000Z 161.80000305176 2010-12-09T12:37:58.000Z 161.80000305176 2010-12-09T12:38:07.000Z 162 2010-12-09T12:38:22.000Z 162.39999389648 2010-12-09T12:38:52.000Z 162.19999694824 2010-12-09T12:39:04.000Z 162.80000305176 2010-12-09T12:39:11.000Z 162.80000305176 2010-12-09T12:39:15.000Z 163 2010-12-09T12:39:17.000Z 163.80000305176 2010-12-09T12:39:20.000Z 163 2010-12-09T12:39:25.000Z 162.60000610352 2010-12-09T12:39:26.000Z 160.80000305176 2010-12-09T12:39:33.000Z 160.60000610352 2010-12-09T12:39:35.000Z 160.19999694824 2010-12-09T12:39:41.000Z 160.19999694824 2010-12-09T12:39:47.000Z 160 2010-12-09T12:39:56.000Z 158.60000610352 2010-12-09T12:40:02.000Z 157.39999389648 2010-12-09T12:40:10.000Z 158.19999694824 2010-12-09T12:40:17.000Z 159.39999389648 2010-12-09T12:40:23.000Z 160 2010-12-09T12:40:31.000Z 160.60000610352 2010-12-09T12:40:38.000Z 162.39999389648 2010-12-09T12:40:44.000Z 163.39999389648 2010-12-09T12:40:51.000Z 165.39999389648 2010-12-09T12:40:59.000Z 169.19999694824 2010-12-09T12:41:08.000Z 172.80000305176 2010-12-09T12:41:15.000Z 176 2010-12-09T12:41:24.000Z 179 2010-12-09T12:41:33.000Z 181 2010-12-09T12:41:39.000Z 183 2010-12-09T12:41:44.000Z 183.60000610352 2010-12-09T12:41:46.000Z 185.80000305176 2010-12-09T12:41:54.000Z 189.39999389648 2010-12-09T12:42:03.000Z 191.80000305176 2010-12-09T12:42:10.000Z 194.80000305176 2010-12-09T12:42:17.000Z 198.39999389648 2010-12-09T12:42:24.000Z 201.19999694824 2010-12-09T12:42:31.000Z 203.39999389648 2010-12-09T12:42:38.000Z 201.60000610352 2010-12-09T12:42:46.000Z 198.80000305176 2010-12-09T12:42:54.000Z 199.80000305176 2010-12-09T12:43:03.000Z 199.80000305176 2010-12-09T12:43:10.000Z 199.19999694824 2010-12-09T12:43:17.000Z 198 2010-12-09T12:43:23.000Z 199.60000610352 2010-12-09T12:43:30.000Z 204 2010-12-09T12:43:37.000Z 207.39999389648 2010-12-09T12:43:43.000Z 210.19999694824 2010-12-09T12:43:50.000Z 211.60000610352 2010-12-09T12:43:56.000Z 213.39999389648 2010-12-09T12:44:03.000Z 214.80000305176 2010-12-09T12:44:10.000Z 217 2010-12-09T12:44:17.000Z 219.19999694824 2010-12-09T12:44:24.000Z 222 2010-12-09T12:44:31.000Z 223.39999389648 2010-12-09T12:44:37.000Z 223 2010-12-09T12:44:43.000Z 220.19999694824 2010-12-09T12:44:50.000Z 215.39999389648 2010-12-09T12:44:58.000Z 210 2010-12-09T12:45:06.000Z 209 2010-12-09T12:45:11.000Z 211.19999694824 2010-12-09T12:45:17.000Z 215.19999694824 2010-12-09T12:45:25.000Z 216 2010-12-09T12:45:27.000Z 217.39999389648 2010-12-09T12:45:33.000Z 218 2010-12-09T12:45:37.000Z 217.80000305176 2010-12-09T12:45:44.000Z 217.80000305176 2010-12-09T12:46:12.000Z 217.39999389648 2010-12-09T12:46:28.000Z 217.39999389648 2010-12-09T12:46:50.000Z 218.19999694824 2010-12-09T12:46:56.000Z 221.39999389648 2010-12-09T12:47:01.000Z 227.19999694824 2010-12-09T12:47:09.000Z 230 2010-12-09T12:47:17.000Z 232.39999389648 2010-12-09T12:47:25.000Z 233.19999694824 2010-12-09T12:47:30.000Z 234.39999389648 2010-12-09T12:47:36.000Z 235.19999694824 2010-12-09T12:47:43.000Z 237.60000610352 2010-12-09T12:47:53.000Z 239.80000305176 2010-12-09T12:48:00.000Z 241.39999389648 2010-12-09T12:48:07.000Z 242.60000610352 2010-12-09T12:48:09.000Z 245.80000305176 2010-12-09T12:48:13.000Z 246.39999389648 2010-12-09T12:48:17.000Z 246.60000610352 2010-12-09T12:48:27.000Z 246.80000305176 2010-12-09T12:48:34.000Z 246.60000610352 2010-12-09T12:48:40.000Z 249.60000610352 2010-12-09T12:48:47.000Z 252.80000305176 2010-12-09T12:48:54.000Z 254.60000610352 2010-12-09T12:48:58.000Z 254.60000610352 2010-12-09T12:49:05.000Z 252.19999694824 2010-12-09T12:49:13.000Z 251.19999694824 2010-12-09T12:49:20.000Z 250.39999389648 2010-12-09T12:49:29.000Z 249.19999694824 2010-12-09T12:49:36.000Z 248.80000305176 2010-12-09T12:49:43.000Z 249.19999694824 2010-12-09T12:49:51.000Z 250.39999389648 2010-12-09T12:49:58.000Z 252.39999389648 2010-12-09T12:50:06.000Z 255.60000610352 2010-12-09T12:50:13.000Z 259.39999389648 2010-12-09T12:50:20.000Z 259.39999389648 2010-12-09T12:50:27.000Z 255.60000610352 2010-12-09T12:50:35.000Z 252.60000610352 2010-12-09T12:50:42.000Z 252.19999694824 2010-12-09T12:50:45.000Z 255 2010-12-09T12:50:49.000Z 255.19999694824 2010-12-09T12:50:50.000Z 257.39999389648 2010-12-09T12:50:59.000Z 261.20001220703 2010-12-09T12:51:07.000Z 265.79998779297 2010-12-09T12:51:20.000Z 266.20001220703 2010-12-09T12:51:27.000Z 267.20001220703 2010-12-09T12:51:39.000Z 268.60000610352 2010-12-09T12:51:46.000Z 272 2010-12-09T12:51:56.000Z 276 2010-12-09T12:52:05.000Z 279.79998779297 2010-12-09T12:52:14.000Z 283.60000610352 2010-12-09T12:52:24.000Z 285.60000610352 2010-12-09T12:52:34.000Z 287.60000610352 2010-12-09T12:52:43.000Z 288.60000610352 2010-12-09T12:52:51.000Z 288.20001220703 2010-12-09T12:52:59.000Z 288.20001220703 2010-12-09T12:53:04.000Z 287.79998779297 2010-12-09T12:53:10.000Z 288.60000610352 2010-12-09T12:53:14.000Z 289.20001220703 2010-12-09T12:53:19.000Z 289.79998779297 2010-12-09T12:53:21.000Z 289.60000610352 2010-12-09T12:53:30.000Z 289.39999389648 2010-12-09T12:53:39.000Z 289.39999389648 2010-12-09T12:53:47.000Z 287.60000610352 2010-12-09T12:53:54.000Z 287 2010-12-09T12:53:56.000Z 287.79998779297 2010-12-09T12:54:03.000Z 288.60000610352 2010-12-09T12:54:09.000Z 290.20001220703 2010-12-09T12:54:17.000Z 290.39999389648 2010-12-09T12:54:24.000Z 291.20001220703 2010-12-09T12:54:32.000Z 293.60000610352 2010-12-09T12:54:39.000Z 298.39999389648 2010-12-09T12:54:47.000Z 302 2010-12-09T12:54:53.000Z 305.20001220703 2010-12-09T12:54:59.000Z 307.39999389648 2010-12-09T12:55:04.000Z 307.60000610352 2010-12-09T12:55:10.000Z 305.20001220703 2010-12-09T12:55:16.000Z 302.20001220703 2010-12-09T12:55:24.000Z 299 2010-12-09T12:55:30.000Z 297.79998779297 2010-12-09T12:55:35.000Z 298.20001220703 2010-12-09T12:55:37.000Z 302.20001220703 2010-12-09T12:55:43.000Z 304.39999389648 2010-12-09T12:55:49.000Z 305.79998779297 2010-12-09T12:55:58.000Z 306.20001220703 2010-12-09T12:56:04.000Z 306.79998779297 2010-12-09T12:56:10.000Z 307.39999389648 2010-12-09T12:56:15.000Z 308.20001220703 2010-12-09T12:56:22.000Z 308.20001220703 2010-12-09T12:56:28.000Z 311.20001220703 2010-12-09T12:56:34.000Z 315.60000610352 2010-12-09T12:56:41.000Z 318.60000610352 2010-12-09T12:56:46.000Z 319.39999389648 2010-12-09T12:56:52.000Z 321 2010-12-09T12:57:00.000Z 326.20001220703 2010-12-09T12:57:07.000Z 328.79998779297 2010-12-09T12:57:12.000Z 328.60000610352 2010-12-09T12:57:14.000Z 323 2010-12-09T12:57:20.000Z 319.60000610352 2010-12-09T12:57:24.000Z 323.20001220703 2010-12-09T12:57:29.000Z 327 2010-12-09T12:57:33.000Z 325.39999389648 2010-12-09T12:57:37.000Z 321 2010-12-09T12:57:41.000Z 319.79998779297 2010-12-09T12:57:42.000Z 315.20001220703 2010-12-09T12:57:49.000Z 317 2010-12-09T12:57:54.000Z 319.39999389648 2010-12-09T12:58:01.000Z 322.39999389648 2010-12-09T12:58:09.000Z 324.79998779297 2010-12-09T12:58:16.000Z 326.39999389648 2010-12-09T12:58:23.000Z 328.60000610352 2010-12-09T12:58:29.000Z 332.20001220703 2010-12-09T12:58:36.000Z 335.20001220703 2010-12-09T12:58:43.000Z 337.39999389648 2010-12-09T12:58:50.000Z 340.20001220703 2010-12-09T12:58:57.000Z 343 2010-12-09T12:59:03.000Z 344 2010-12-09T12:59:07.000Z 342 2010-12-09T12:59:14.000Z 336 2010-12-09T12:59:22.000Z 330.79998779297 2010-12-09T12:59:29.000Z 329.60000610352 2010-12-09T12:59:35.000Z 332.20001220703 2010-12-09T12:59:42.000Z 336.20001220703 2010-12-09T12:59:49.000Z 341.39999389648 2010-12-09T12:59:57.000Z 346.79998779297 2010-12-09T13:00:07.000Z 348 2010-12-09T13:00:14.000Z 348.79998779297 2010-12-09T13:00:21.000Z 347.60000610352 2010-12-09T13:00:29.000Z 345 2010-12-09T13:00:36.000Z 343.20001220703 2010-12-09T13:00:43.000Z 343.20001220703 2010-12-09T13:00:44.000Z 345.60000610352 2010-12-09T13:00:51.000Z 346 2010-12-09T13:00:58.000Z 346.20001220703 2010-12-09T13:01:04.000Z 348 2010-12-09T13:01:11.000Z 349.79998779297 2010-12-09T13:01:15.000Z 351.39999389648 2010-12-09T13:01:21.000Z 351.60000610352 2010-12-09T13:01:23.000Z 245.80000305176 2010-12-09T13:09:49.000Z 245.80000305176 2010-12-09T13:09:50.000Z 245.80000305176 2010-12-09T13:09:52.000Z 244.19999694824 2010-12-09T13:09:56.000Z 246 2010-12-09T13:10:00.000Z 249.39999389648 2010-12-09T13:10:03.000Z 254 2010-12-09T13:10:09.000Z 256 2010-12-09T13:10:12.000Z 257 2010-12-09T13:10:17.000Z 257.39999389648 2010-12-09T13:10:19.000Z 258.20001220703 2010-12-09T13:10:22.000Z 260 2010-12-09T13:10:25.000Z 258.39999389648 2010-12-09T13:10:29.000Z 260.20001220703 2010-12-09T13:10:34.000Z 262.60000610352 2010-12-09T13:10:41.000Z 265.39999389648 2010-12-09T13:10:49.000Z 266.60000610352 2010-12-09T13:10:55.000Z 270.39999389648 2010-12-09T13:11:01.000Z 273.60000610352 2010-12-09T13:11:07.000Z 278 2010-12-09T13:11:14.000Z 282.39999389648 2010-12-09T13:11:21.000Z 286.39999389648 2010-12-09T13:11:28.000Z 289.20001220703 2010-12-09T13:11:34.000Z 288.79998779297 2010-12-09T13:11:39.000Z 284.79998779297 2010-12-09T13:11:45.000Z 280.20001220703 2010-12-09T13:11:50.000Z 275.39999389648 2010-12-09T13:11:56.000Z 272 2010-12-09T13:12:02.000Z 270.39999389648 2010-12-09T13:12:09.000Z 271.20001220703 2010-12-09T13:12:16.000Z 274.39999389648 2010-12-09T13:12:25.000Z 278.60000610352 2010-12-09T13:12:32.000Z 281.79998779297 2010-12-09T13:12:38.000Z 284.60000610352 2010-12-09T13:12:44.000Z 287.20001220703 2010-12-09T13:12:51.000Z 291.60000610352 2010-12-09T13:12:57.000Z 296.60000610352 2010-12-09T13:13:04.000Z 299 2010-12-09T13:13:08.000Z 302.79998779297 2010-12-09T13:13:15.000Z 303.39999389648 2010-12-09T13:13:17.000Z 303.39999389648 2010-12-09T13:13:21.000Z 300.79998779297 2010-12-09T13:13:29.000Z 299 2010-12-09T13:13:37.000Z 299.60000610352 2010-12-09T13:13:43.000Z 302.20001220703 2010-12-09T13:13:50.000Z 303 2010-12-09T13:13:52.000Z 305 2010-12-09T13:13:58.000Z 305.20001220703 2010-12-09T13:14:08.000Z 306.39999389648 2010-12-09T13:14:15.000Z 310 2010-12-09T13:14:21.000Z 311.79998779297 2010-12-09T13:14:27.000Z 311.39999389648 2010-12-09T13:14:30.000Z 308.20001220703 2010-12-09T13:14:37.000Z 308.79998779297 2010-12-09T13:14:44.000Z 310 2010-12-09T13:14:51.000Z 310 2010-12-09T13:14:58.000Z 310.39999389648 2010-12-09T13:15:05.000Z 309.79998779297 2010-12-09T13:15:12.000Z 307.79998779297 2010-12-09T13:15:18.000Z 308.79998779297 2010-12-09T13:15:23.000Z 310 2010-12-09T13:15:31.000Z 310.20001220703 2010-12-09T13:15:32.000Z 310.39999389648 2010-12-09T13:15:39.000Z 310.39999389648 2010-12-09T13:15:52.000Z 310.79998779297 2010-12-09T13:15:58.000Z 315 2010-12-09T13:16:06.000Z 320 2010-12-09T13:16:13.000Z 323.60000610352 2010-12-09T13:16:19.000Z 328.20001220703 2010-12-09T13:16:25.000Z 331.60000610352 2010-12-09T13:16:29.000Z 332.60000610352 2010-12-09T13:16:31.000Z 331.60000610352 2010-12-09T13:16:35.000Z 331 2010-12-09T13:16:36.000Z 327.20001220703 2010-12-09T13:16:42.000Z 325 2010-12-09T13:16:48.000Z 323.20001220703 2010-12-09T13:16:55.000Z 317.79998779297 2010-12-09T13:17:04.000Z 315 2010-12-09T13:17:10.000Z 317.20001220703 2010-12-09T13:17:16.000Z 319 2010-12-09T13:17:20.000Z 323.79998779297 2010-12-09T13:17:29.000Z 324 2010-12-09T13:17:35.000Z 324.20001220703 2010-12-09T13:17:36.000Z 324 2010-12-09T13:17:40.000Z 325.20001220703 2010-12-09T13:17:46.000Z 326 2010-12-09T13:17:47.000Z 329.39999389648 2010-12-09T13:17:51.000Z 330 2010-12-09T13:17:56.000Z 331.20001220703 2010-12-09T13:18:00.000Z 331 2010-12-09T13:18:05.000Z 331.39999389648 2010-12-09T13:18:07.000Z 330 2010-12-09T13:18:13.000Z 328 2010-12-09T13:18:20.000Z 327.60000610352 2010-12-09T13:18:25.000Z 323.79998779297 2010-12-09T13:18:33.000Z 326.60000610352 2010-12-09T13:18:38.000Z 330.20001220703 2010-12-09T13:18:42.000Z 329.20001220703 2010-12-09T13:18:46.000Z 327.60000610352 2010-12-09T13:18:48.000Z 323 2010-12-09T13:18:54.000Z 322.20001220703 2010-12-09T13:19:00.000Z 321.20001220703 2010-12-09T13:19:08.000Z 323.20001220703 2010-12-09T13:19:14.000Z 328 2010-12-09T13:19:21.000Z 333.79998779297 2010-12-09T13:19:27.000Z 339.20001220703 2010-12-09T13:19:34.000Z 345.20001220703 2010-12-09T13:19:42.000Z 350.20001220703 2010-12-09T13:19:49.000Z 354.60000610352 2010-12-09T13:19:55.000Z 358.79998779297 2010-12-09T13:20:03.000Z 358.79998779297 2010-12-09T13:20:10.000Z 357 2010-12-09T13:20:15.000Z 352 2010-12-09T13:20:22.000Z 345.20001220703 2010-12-09T13:20:30.000Z 340.60000610352 2010-12-09T13:20:35.000Z 336.39999389648 2010-12-09T13:20:41.000Z 336.39999389648 2010-12-09T13:20:46.000Z 338.60000610352 2010-12-09T13:20:50.000Z 342 2010-12-09T13:20:58.000Z 344.20001220703 2010-12-09T13:21:04.000Z 346.79998779297 2010-12-09T13:21:13.000Z 346.39999389648 2010-12-09T13:21:19.000Z 345.39999389648 2010-12-09T13:21:22.000Z 348 2010-12-09T13:21:26.000Z 348.60000610352 2010-12-09T13:21:27.000Z 350.39999389648 2010-12-09T13:21:35.000Z 351.39999389648 2010-12-09T13:21:44.000Z 351 2010-12-09T13:21:51.000Z 350.20001220703 2010-12-09T13:21:57.000Z 350.60000610352 2010-12-09T13:22:04.000Z 350.79998779297 2010-12-09T13:22:12.000Z 349.60000610352 2010-12-09T13:22:15.000Z 350.20001220703 2010-12-09T13:22:21.000Z 353 2010-12-09T13:22:29.000Z 358.60000610352 2010-12-09T13:22:37.000Z 364.20001220703 2010-12-09T13:22:44.000Z 369.60000610352 2010-12-09T13:22:51.000Z 376 2010-12-09T13:22:59.000Z 380.39999389648 2010-12-09T13:23:05.000Z 383 2010-12-09T13:23:11.000Z 386.20001220703 2010-12-09T13:23:18.000Z 389.20001220703 2010-12-09T13:23:24.000Z 396.20001220703 2010-12-09T13:23:33.000Z 398.39999389648 2010-12-09T13:23:39.000Z 397.60000610352 2010-12-09T13:23:46.000Z 393.60000610352 2010-12-09T13:23:52.000Z 387.79998779297 2010-12-09T13:23:59.000Z 386.39999389648 2010-12-09T13:24:06.000Z 385.60000610352 2010-12-09T13:24:12.000Z 385.39999389648 2010-12-09T13:24:20.000Z 383.60000610352 2010-12-09T13:24:27.000Z 382.20001220703 2010-12-09T13:24:34.000Z 380.60000610352 2010-12-09T13:24:44.000Z 382.20001220703 2010-12-09T13:24:51.000Z 388.39999389648 2010-12-09T13:24:59.000Z 394 2010-12-09T13:25:05.000Z 397.39999389648 2010-12-09T13:25:13.000Z 402.60000610352 2010-12-09T13:25:20.000Z 402.39999389648 2010-12-09T13:25:26.000Z 397.60000610352 2010-12-09T13:25:33.000Z 397.39999389648 2010-12-09T13:25:40.000Z 399.20001220703 2010-12-09T13:25:48.000Z 400.39999389648 2010-12-09T13:25:55.000Z 400.60000610352 2010-12-09T13:26:03.000Z 404.39999389648 2010-12-09T13:26:10.000Z 409 2010-12-09T13:26:17.000Z 412.39999389648 2010-12-09T13:26:23.000Z 409.79998779297 2010-12-09T13:26:30.000Z 406 2010-12-09T13:26:37.000Z 406.60000610352 2010-12-09T13:26:44.000Z 411.60000610352 2010-12-09T13:26:51.000Z 415.60000610352 2010-12-09T13:26:56.000Z 414.79998779297 2010-12-09T13:27:02.000Z 412.39999389648 2010-12-09T13:27:09.000Z 415 2010-12-09T13:27:16.000Z 419.79998779297 2010-12-09T13:27:21.000Z 425.60000610352 2010-12-09T13:27:27.000Z 431.20001220703 2010-12-09T13:27:34.000Z 431.79998779297 2010-12-09T13:27:39.000Z 434 2010-12-09T13:27:48.000Z 434.20001220703 2010-12-09T13:27:53.000Z 431 2010-12-09T13:28:00.000Z 427.39999389648 2010-12-09T13:28:07.000Z 423.20001220703 2010-12-09T13:28:15.000Z 423 2010-12-09T13:28:20.000Z 426.79998779297 2010-12-09T13:28:29.000Z 428 2010-12-09T13:28:36.000Z 431.20001220703 2010-12-09T13:28:43.000Z 434.60000610352 2010-12-09T13:28:51.000Z 437.79998779297 2010-12-09T13:29:00.000Z 439.60000610352 2010-12-09T13:29:08.000Z 438.60000610352 2010-12-09T13:29:14.000Z 437 2010-12-09T13:29:21.000Z 435.60000610352 2010-12-09T13:29:27.000Z 435.20001220703 2010-12-09T13:29:35.000Z 435.79998779297 2010-12-09T13:29:40.000Z 436 2010-12-09T13:29:50.000Z 435 2010-12-09T13:29:58.000Z 435.79998779297 2010-12-09T13:30:03.000Z 438 2010-12-09T13:30:09.000Z 442.20001220703 2010-12-09T13:30:15.000Z 444.20001220703 2010-12-09T13:30:23.000Z 445.60000610352 2010-12-09T13:30:32.000Z 446.60000610352 2010-12-09T13:30:39.000Z 448.20001220703 2010-12-09T13:30:47.000Z 451.39999389648 2010-12-09T13:30:54.000Z 453.39999389648 2010-12-09T13:31:01.000Z 453.20001220703 2010-12-09T13:31:07.000Z 450.79998779297 2010-12-09T13:31:14.000Z 448.60000610352 2010-12-09T13:31:22.000Z 448.39999389648 2010-12-09T13:31:30.000Z 448.60000610352 2010-12-09T13:31:31.000Z 449.39999389648 2010-12-09T13:31:36.000Z 449.39999389648 2010-12-09T13:31:42.000Z 449.39999389648 2010-12-09T13:31:48.000Z 449 2010-12-09T13:31:55.000Z 449.20001220703 2010-12-09T13:32:02.000Z 449.20001220703 2010-12-09T13:32:14.000Z 449.79998779297 2010-12-09T13:32:27.000Z 452 2010-12-09T13:32:33.000Z 453.39999389648 2010-12-09T13:32:38.000Z 451.79998779297 2010-12-09T13:32:40.000Z 448.39999389648 2010-12-09T13:32:44.000Z 446.60000610352 2010-12-09T13:32:46.000Z 441.39999389648 2010-12-09T13:32:50.000Z 438.20001220703 2010-12-09T13:32:53.000Z 438.60000610352 2010-12-09T13:32:56.000Z 441.39999389648 2010-12-09T13:32:58.000Z 439 2010-12-09T13:33:05.000Z 439 2010-12-09T13:33:09.000Z 444.39999389648 2010-12-09T13:33:12.000Z 446.60000610352 2010-12-09T13:33:13.000Z 453.20001220703 2010-12-09T13:33:18.000Z 451.60000610352 2010-12-09T13:33:21.000Z 447.79998779297 2010-12-09T13:33:24.000Z 441 2010-12-09T13:33:30.000Z 433.20001220703 2010-12-09T13:33:34.000Z 429.79998779297 2010-12-09T13:33:37.000Z 428.60000610352 2010-12-09T13:33:39.000Z 427.60000610352 2010-12-09T13:33:44.000Z 426.60000610352 2010-12-09T13:33:47.000Z 423.20001220703 2010-12-09T13:33:51.000Z 421.79998779297 2010-12-09T13:33:54.000Z 421.39999389648 2010-12-09T13:33:57.000Z 422.20001220703 2010-12-09T13:34:00.000Z 422.79998779297 2010-12-09T13:34:04.000Z 422.60000610352 2010-12-09T13:34:17.000Z 422.60000610352 2010-12-09T13:34:51.000Z 422.39999389648 2010-12-09T13:34:58.000Z 422.79998779297 2010-12-09T13:35:06.000Z 422.79998779297 2010-12-09T13:35:07.000Z 422.60000610352 2010-12-09T13:35:12.000Z 421.60000610352 2010-12-09T13:35:16.000Z 420.79998779297 2010-12-09T13:35:18.000Z 419.20001220703 2010-12-09T13:35:23.000Z 419.79998779297 2010-12-09T13:35:24.000Z 419.39999389648 2010-12-09T13:35:30.000Z 418.60000610352 2010-12-09T13:35:34.000Z 416.20001220703 2010-12-09T13:35:40.000Z 415.79998779297 2010-12-09T13:35:41.000Z 414.60000610352 2010-12-09T13:35:47.000Z 414.20001220703 2010-12-09T13:35:51.000Z 412.39999389648 2010-12-09T13:35:57.000Z 411.20001220703 2010-12-09T13:36:01.000Z 409.79998779297 2010-12-09T13:36:05.000Z 409 2010-12-09T13:36:08.000Z 407.39999389648 2010-12-09T13:36:12.000Z 405.20001220703 2010-12-09T13:36:15.000Z 400.60000610352 2010-12-09T13:36:20.000Z 397.79998779297 2010-12-09T13:36:23.000Z 394.60000610352 2010-12-09T13:36:27.000Z 394.20001220703 2010-12-09T13:36:30.000Z 394.39999389648 2010-12-09T13:36:31.000Z 394.39999389648 2010-12-09T13:36:35.000Z 395 2010-12-09T13:36:40.000Z 394.60000610352 2010-12-09T13:36:41.000Z 392.60000610352 2010-12-09T13:36:46.000Z 392 2010-12-09T13:36:49.000Z 387 2010-12-09T13:36:55.000Z 384.39999389648 2010-12-09T13:36:57.000Z 378.20001220703 2010-12-09T13:37:01.000Z 376 2010-12-09T13:37:05.000Z 378 2010-12-09T13:37:09.000Z 376.39999389648 2010-12-09T13:37:14.000Z 375 2010-12-09T13:37:18.000Z 373.79998779297 2010-12-09T13:37:22.000Z 373 2010-12-09T13:37:25.000Z 373.20001220703 2010-12-09T13:37:28.000Z 369.39999389648 2010-12-09T13:37:34.000Z 367.39999389648 2010-12-09T13:37:38.000Z 366.39999389648 2010-12-09T13:37:42.000Z 367 2010-12-09T13:37:48.000Z 368 2010-12-09T13:37:52.000Z 365.20001220703 2010-12-09T13:37:56.000Z 361.60000610352 2010-12-09T13:37:59.000Z 357.79998779297 2010-12-09T13:38:02.000Z 353.20001220703 2010-12-09T13:38:07.000Z 351.79998779297 2010-12-09T13:38:10.000Z 352.39999389648 2010-12-09T13:38:13.000Z 353.39999389648 2010-12-09T13:38:17.000Z 352.39999389648 2010-12-09T13:38:21.000Z 351.79998779297 2010-12-09T13:38:22.000Z 345.60000610352 2010-12-09T13:38:26.000Z 343.79998779297 2010-12-09T13:38:29.000Z 343.39999389648 2010-12-09T13:38:33.000Z 343.20001220703 2010-12-09T13:38:34.000Z 348.60000610352 2010-12-09T13:45:34.000Z 351.79998779297 2010-12-09T13:45:39.000Z 353.79998779297 2010-12-09T13:45:45.000Z 354.39999389648 2010-12-09T13:45:53.000Z 354.79998779297 2010-12-09T13:46:01.000Z 355.60000610352 2010-12-09T13:46:07.000Z 355.60000610352 2010-12-09T13:46:14.000Z 356.39999389648 2010-12-09T13:46:22.000Z 357.60000610352 2010-12-09T13:46:28.000Z 359 2010-12-09T13:46:34.000Z 360.20001220703 2010-12-09T13:46:41.000Z 361.60000610352 2010-12-09T13:46:48.000Z 363.60000610352 2010-12-09T13:46:56.000Z 365.39999389648 2010-12-09T13:47:03.000Z 368 2010-12-09T13:47:11.000Z 370.39999389648 2010-12-09T13:47:18.000Z 371.60000610352 2010-12-09T13:47:24.000Z 372.39999389648 2010-12-09T13:47:30.000Z 374 2010-12-09T13:47:39.000Z 374.60000610352 2010-12-09T13:47:46.000Z 376 2010-12-09T13:47:54.000Z 377.39999389648 2010-12-09T13:48:00.000Z 378.60000610352 2010-12-09T13:48:07.000Z 380 2010-12-09T13:48:15.000Z 380.20001220703 2010-12-09T13:48:16.000Z 382.39999389648 2010-12-09T13:48:22.000Z 383.20001220703 2010-12-09T13:48:24.000Z 385.39999389648 2010-12-09T13:48:28.000Z 387.39999389648 2010-12-09T13:48:36.000Z 388.79998779297 2010-12-09T13:48:43.000Z 390.20001220703 2010-12-09T13:48:51.000Z 390 2010-12-09T13:48:57.000Z 390.39999389648 2010-12-09T13:49:04.000Z 390.79998779297 2010-12-09T13:49:11.000Z 392.20001220703 2010-12-09T13:49:18.000Z 392.60000610352 2010-12-09T13:49:19.000Z 395.60000610352 2010-12-09T13:49:27.000Z 397.79998779297 2010-12-09T13:49:34.000Z 400.79998779297 2010-12-09T13:49:43.000Z 402.20001220703 2010-12-09T13:49:50.000Z 403.79998779297 2010-12-09T13:49:57.000Z 405.39999389648 2010-12-09T13:50:04.000Z 407 2010-12-09T13:50:12.000Z 406.39999389648 2010-12-09T13:50:19.000Z 406.60000610352 2010-12-09T13:50:26.000Z 407.39999389648 2010-12-09T13:50:33.000Z 405.79998779297 2010-12-09T13:50:37.000Z 406 2010-12-09T13:50:41.000Z 408.20001220703 2010-12-09T13:50:48.000Z 410.60000610352 2010-12-09T13:50:57.000Z 413 2010-12-09T13:51:05.000Z 414 2010-12-09T13:51:12.000Z 415 2010-12-09T13:51:19.000Z 417 2010-12-09T13:51:26.000Z 418.20001220703 2010-12-09T13:51:35.000Z 419.39999389648 2010-12-09T13:51:42.000Z 421.20001220703 2010-12-09T13:51:50.000Z 422.79998779297 2010-12-09T13:51:57.000Z 423.20001220703 2010-12-09T13:52:04.000Z 422.60000610352 2010-12-09T13:52:09.000Z 421.60000610352 2010-12-09T13:52:14.000Z 421.79998779297 2010-12-09T13:52:22.000Z 422.39999389648 2010-12-09T13:52:28.000Z 423.79998779297 2010-12-09T13:52:35.000Z 426 2010-12-09T13:52:42.000Z 428 2010-12-09T13:52:48.000Z 428.39999389648 2010-12-09T13:52:50.000Z 429.60000610352 2010-12-09T13:52:55.000Z 429.20001220703 2010-12-09T13:52:58.000Z 428.60000610352 2010-12-09T13:53:00.000Z 427.79998779297 2010-12-09T13:53:06.000Z 427.79998779297 2010-12-09T13:53:10.000Z 428 2010-12-09T13:53:24.000Z 428 2010-12-09T13:53:44.000Z 427.79998779297 2010-12-09T13:53:55.000Z 427.60000610352 2010-12-09T13:54:04.000Z 427.20001220703 2010-12-09T13:54:09.000Z 425.79998779297 2010-12-09T13:54:13.000Z 422.79998779297 2010-12-09T13:54:19.000Z 421.60000610352 2010-12-09T13:54:23.000Z 422.79998779297 2010-12-09T13:54:29.000Z 427.39999389648 2010-12-09T13:54:35.000Z 428.79998779297 2010-12-09T13:54:39.000Z 425 2010-12-09T13:54:43.000Z 426.39999389648 2010-12-09T13:54:47.000Z 432.20001220703 2010-12-09T13:54:50.000Z 436.39999389648 2010-12-09T13:54:52.000Z 439.39999389648 2010-12-09T13:54:56.000Z 435.79998779297 2010-12-09T13:54:59.000Z 430.60000610352 2010-12-09T13:55:02.000Z 423.60000610352 2010-12-09T13:55:08.000Z 418.60000610352 2010-12-09T13:55:13.000Z 417.20001220703 2010-12-09T13:55:16.000Z 417.60000610352 2010-12-09T13:55:17.000Z 417 2010-12-09T13:55:21.000Z 416.60000610352 2010-12-09T13:55:25.000Z 416.39999389648 2010-12-09T13:55:28.000Z 416.60000610352 2010-12-09T13:55:33.000Z 416.39999389648 2010-12-09T13:55:49.000Z 416.39999389648 2010-12-09T13:55:55.000Z 416 2010-12-09T13:56:00.000Z 413.39999389648 2010-12-09T13:56:05.000Z 408 2010-12-09T13:56:10.000Z 404.39999389648 2010-12-09T13:56:13.000Z 400.79998779297 2010-12-09T13:56:16.000Z 397.79998779297 2010-12-09T13:56:19.000Z 399.39999389648 2010-12-09T13:56:23.000Z 400.20001220703 2010-12-09T13:56:24.000Z 402.60000610352 2010-12-09T13:56:28.000Z 402.60000610352 2010-12-09T13:56:32.000Z 401.79998779297 2010-12-09T13:56:35.000Z 400.60000610352 2010-12-09T13:56:37.000Z 399.39999389648 2010-12-09T13:56:39.000Z 392.79998779297 2010-12-09T13:56:44.000Z 388.39999389648 2010-12-09T13:56:47.000Z 382.79998779297 2010-12-09T13:56:53.000Z 382 2010-12-09T13:56:57.000Z 382.39999389648 2010-12-09T13:57:00.000Z 383 2010-12-09T13:57:05.000Z 380.39999389648 2010-12-09T13:57:09.000Z 379 2010-12-09T13:57:13.000Z 378.79998779297 2010-12-09T13:57:14.000Z 376.20001220703 2010-12-09T13:57:19.000Z 371 2010-12-09T13:57:25.000Z 370 2010-12-09T13:57:29.000Z 365.20001220703 2010-12-09T13:57:33.000Z 363.39999389648 2010-12-09T13:57:36.000Z 361.39999389648 2010-12-09T13:57:39.000Z 359.39999389648 2010-12-09T13:57:42.000Z 356.79998779297 2010-12-09T13:57:46.000Z 355 2010-12-09T13:57:49.000Z 353.60000610352 2010-12-09T13:57:52.000Z 351.79998779297 2010-12-09T13:57:55.000Z 351 2010-12-09T13:57:58.000Z 349.79998779297 2010-12-09T13:58:01.000Z 348.20001220703 2010-12-09T13:58:04.000Z 346.60000610352 2010-12-09T13:58:08.000Z 345.79998779297 2010-12-09T13:58:11.000Z 342.20001220703 2010-12-09T13:58:16.000Z 338.20001220703 2010-12-09T13:58:20.000Z 336.39999389648 2010-12-09T13:58:23.000Z 334.60000610352 2010-12-09T13:58:25.000Z 331.60000610352 2010-12-09T13:58:28.000Z 328.60000610352 2010-12-09T13:58:31.000Z 324 2010-12-09T13:58:36.000Z 320.79998779297 2010-12-09T13:58:39.000Z 317.79998779297 2010-12-09T13:58:42.000Z 317.20001220703 2010-12-09T13:58:43.000Z 316.20001220703 2010-12-09T13:58:46.000Z 316.79998779297 2010-12-09T13:58:50.000Z 314.39999389648 2010-12-09T13:58:54.000Z 312.20001220703 2010-12-09T13:58:56.000Z 308.20001220703 2010-12-09T13:59:00.000Z 306.39999389648 2010-12-09T13:59:02.000Z 304.60000610352 2010-12-09T13:59:06.000Z 302.20001220703 2010-12-09T13:59:13.000Z 301.79998779297 2010-12-09T13:59:16.000Z 301.79998779297 2010-12-09T13:59:22.000Z 302.79998779297 2010-12-09T13:59:30.000Z 303.60000610352 2010-12-09T13:59:32.000Z 304.79998779297 2010-12-09T13:59:38.000Z 305.20001220703 2010-12-09T13:59:43.000Z 305 2010-12-09T13:59:45.000Z 304 2010-12-09T13:59:48.000Z 303.39999389648 2010-12-09T13:59:53.000Z 302.79998779297 2010-12-09T13:59:55.000Z 301.79998779297 2010-12-09T14:00:01.000Z 301.79998779297 2010-12-09T14:00:04.000Z 302.20001220703 2010-12-09T14:00:12.000Z 302.79998779297 2010-12-09T14:00:19.000Z 303.60000610352 2010-12-09T14:00:26.000Z 304.79998779297 2010-12-09T14:00:35.000Z 305.39999389648 2010-12-09T14:00:42.000Z 307.20001220703 2010-12-09T14:00:50.000Z 307.79998779297 2010-12-09T14:00:54.000Z 307.60000610352 2010-12-09T14:01:03.000Z 307.60000610352 2010-12-09T14:01:12.000Z 307.39999389648 2010-12-09T14:01:16.000Z 305.39999389648 2010-12-09T14:01:22.000Z 303.20001220703 2010-12-09T14:01:25.000Z 301.20001220703 2010-12-09T14:01:29.000Z 298.39999389648 2010-12-09T14:01:33.000Z 296.60000610352 2010-12-09T14:01:38.000Z 296.79998779297 2010-12-09T14:01:42.000Z 297 2010-12-09T14:01:46.000Z 294.39999389648 2010-12-09T14:01:51.000Z 293.60000610352 2010-12-09T14:01:52.000Z 291 2010-12-09T14:01:57.000Z 290.20001220703 2010-12-09T14:02:00.000Z 289.60000610352 2010-12-09T14:02:02.000Z 287.39999389648 2010-12-09T14:02:08.000Z 286 2010-12-09T14:02:14.000Z 286.60000610352 2010-12-09T14:02:18.000Z 286.20001220703 2010-12-09T14:02:20.000Z 285.60000610352 2010-12-09T14:02:24.000Z 284.79998779297 2010-12-09T14:02:29.000Z 283 2010-12-09T14:02:32.000Z 280.20001220703 2010-12-09T14:02:37.000Z 279.79998779297 2010-12-09T14:02:38.000Z 275 2010-12-09T14:02:42.000Z 271 2010-12-09T14:02:45.000Z 267.39999389648 2010-12-09T14:02:47.000Z 264.79998779297 2010-12-09T14:02:49.000Z 263.60000610352 2010-12-09T14:02:51.000Z 259.60000610352 2010-12-09T14:02:55.000Z 258.39999389648 2010-12-09T14:02:56.000Z 256 2010-12-09T14:02:58.000Z 253 2010-12-09T14:03:03.000Z 252.39999389648 2010-12-09T14:03:04.000Z 250.80000305176 2010-12-09T14:03:08.000Z 249.19999694824 2010-12-09T14:03:12.000Z 249.19999694824 2010-12-09T14:03:16.000Z 251 2010-12-09T14:03:21.000Z 252.60000610352 2010-12-09T14:03:23.000Z 253.80000305176 2010-12-09T14:03:27.000Z 253.39999389648 2010-12-09T14:03:28.000Z 252 2010-12-09T14:03:32.000Z 248.39999389648 2010-12-09T14:03:37.000Z 249 2010-12-09T14:03:40.000Z 249.19999694824 2010-12-09T14:03:44.000Z 248.60000610352 2010-12-09T14:03:50.000Z 247.80000305176 2010-12-09T14:03:54.000Z 246.39999389648 2010-12-09T14:03:59.000Z 246 2010-12-09T14:04:03.000Z 245.80000305176 2010-12-09T14:04:10.000Z 244.80000305176 2010-12-09T14:04:12.000Z 241.39999389648 2010-12-09T14:04:16.000Z 239.60000610352 2010-12-09T14:04:21.000Z 239.19999694824 2010-12-09T14:04:22.000Z 237.80000305176 2010-12-09T14:04:27.000Z 237.60000610352 2010-12-09T14:04:28.000Z 236.60000610352 2010-12-09T14:04:33.000Z 235 2010-12-09T14:04:39.000Z 233.60000610352 2010-12-09T14:04:43.000Z 232.60000610352 2010-12-09T14:04:45.000Z 231.39999389648 2010-12-09T14:04:49.000Z 230 2010-12-09T14:04:52.000Z 223.60000610352 2010-12-09T14:04:58.000Z 218.19999694824 2010-12-09T14:05:03.000Z 214.60000610352 2010-12-09T14:05:06.000Z 211.19999694824 2010-12-09T14:05:11.000Z 214.39999389648 2010-12-09T14:05:14.000Z 215.60000610352 2010-12-09T14:05:15.000Z 218.60000610352 2010-12-09T14:05:17.000Z 222.60000610352 2010-12-09T14:05:21.000Z 220.39999389648 2010-12-09T14:05:24.000Z 219.19999694824 2010-12-09T14:05:25.000Z 213.39999389648 2010-12-09T14:05:30.000Z 211 2010-12-09T14:05:33.000Z 206.19999694824 2010-12-09T14:05:37.000Z 198.60000610352 2010-12-09T14:05:43.000Z 195.60000610352 2010-12-09T14:05:46.000Z 196.39999389648 2010-12-09T14:05:51.000Z 197.19999694824 2010-12-09T14:05:53.000Z 197 2010-12-09T14:05:57.000Z 199.39999389648 2010-12-09T14:06:01.000Z 200.39999389648 2010-12-09T14:06:06.000Z 198.80000305176 2010-12-09T14:06:08.000Z 194.80000305176 2010-12-09T14:06:12.000Z 193.60000610352 2010-12-09T14:06:16.000Z 193 2010-12-09T14:06:29.000Z 189.80000305176 2010-12-09T14:06:33.000Z 185.19999694824 2010-12-09T14:06:39.000Z 182.19999694824 2010-12-09T14:06:42.000Z 179.60000610352 2010-12-09T14:06:44.000Z 176.80000305176 2010-12-09T14:06:47.000Z 174.80000305176 2010-12-09T14:06:49.000Z 168.60000610352 2010-12-09T14:06:53.000Z 164.39999389648 2010-12-09T14:06:57.000Z 164.60000610352 2010-12-09T14:07:01.000Z 165.60000610352 2010-12-09T14:07:04.000Z 165.60000610352 2010-12-09T14:07:07.000Z 164.39999389648 2010-12-09T14:07:13.000Z 164.39999389648 2010-12-09T14:07:16.000Z 164.19999694824 2010-12-09T14:07:20.000Z 162.80000305176 2010-12-09T14:07:24.000Z 162.60000610352 2010-12-09T14:07:25.000Z 161 2010-12-09T14:07:29.000Z 160.80000305176 2010-12-09T14:07:33.000Z 159.39999389648 2010-12-09T14:07:36.000Z 157.19999694824 2010-12-09T14:07:39.000Z 154.60000610352 2010-12-09T14:07:43.000Z 154.39999389648 2010-12-09T14:07:44.000Z 152.39999389648 2010-12-09T14:07:49.000Z 150.19999694824 2010-12-09T14:07:53.000Z 148.60000610352 2010-12-09T14:07:56.000Z 145.39999389648 2010-12-09T14:07:59.000Z 142.19999694824 2010-12-09T14:08:03.000Z 142.19999694824 2010-12-09T14:08:06.000Z 139.80000305176 2010-12-09T14:08:10.000Z 138.39999389648 2010-12-09T14:08:13.000Z 136 2010-12-09T14:08:16.000Z 134.60000610352 2010-12-09T14:08:19.000Z 133.39999389648 2010-12-09T14:08:22.000Z 132 2010-12-09T14:08:26.000Z 132.19999694824 2010-12-09T14:08:29.000Z 130.19999694824 2010-12-09T14:08:32.000Z 127.59999847412 2010-12-09T14:08:35.000Z 124.40000152588 2010-12-09T14:08:40.000Z 121 2010-12-09T14:08:43.000Z 117.80000305176 2010-12-09T14:08:46.000Z 112.59999847412 2010-12-09T14:08:51.000Z 107.40000152588 2010-12-09T14:08:56.000Z 103.40000152588 2010-12-09T14:09:03.000Z 100.19999694824 2010-12-09T14:09:08.000Z 101 2010-12-09T14:09:13.000Z 101.19999694824 2010-12-09T14:09:15.000Z 101.19999694824 2010-12-09T14:09:19.000Z 101.19999694824 2010-12-09T14:09:24.000Z 101.40000152588 2010-12-09T14:09:33.000Z 101.59999847412 2010-12-09T14:09:38.000Z 100.59999847412 2010-12-09T14:09:43.000Z 99.599998474121 2010-12-09T14:09:47.000Z 98 2010-12-09T14:09:52.000Z 97.199996948242 2010-12-09T14:09:54.000Z 96.599998474121 2010-12-09T14:09:56.000Z 95 2010-12-09T14:10:00.000Z 93.599998474121 2010-12-09T14:10:04.000Z 93 2010-12-09T14:10:07.000Z 92.800003051758 2010-12-09T14:10:08.000Z 90.599998474121 2010-12-09T14:10:13.000Z 86.599998474121 2010-12-09T14:10:17.000Z 83.599998474121 2010-12-09T14:10:19.000Z 81.400001525879 2010-12-09T14:10:23.000Z 81.599998474121 2010-12-09T14:10:26.000Z 78 2010-12-09T14:10:29.000Z 74.400001525879 2010-12-09T14:10:32.000Z 72.599998474121 2010-12-09T14:10:34.000Z 71 2010-12-09T14:10:38.000Z 69.199996948242 2010-12-09T14:10:41.000Z 67.800003051758 2010-12-09T14:10:43.000Z 66.400001525879 2010-12-09T14:10:45.000Z 63.799999237061 2010-12-09T14:10:50.000Z 61.400001525879 2010-12-09T14:10:53.000Z 60.400001525879 2010-12-09T14:10:56.000Z 60.200000762939 2010-12-09T14:11:00.000Z 60.599998474121 2010-12-09T14:11:07.000Z 60.200000762939 2010-12-09T14:11:14.000Z 60.599998474121 2010-12-09T14:11:20.000Z 61 2010-12-09T14:11:25.000Z 60.799999237061 2010-12-09T14:11:34.000Z 60.599998474121 2010-12-09T14:11:39.000Z 59.799999237061 2010-12-09T14:11:44.000Z 59.599998474121 2010-12-09T14:11:49.000Z 58.400001525879 2010-12-09T14:11:53.000Z 55.400001525879 2010-12-09T14:11:59.000Z 54.200000762939 2010-12-09T14:12:03.000Z 54.400001525879 2010-12-09T14:12:06.000Z 54.799999237061 2010-12-09T14:12:11.000Z 54.200000762939 2010-12-09T14:12:13.000Z 52.599998474121 2010-12-09T14:12:17.000Z 52 2010-12-09T14:12:21.000Z 51.599998474121 2010-12-09T14:12:25.000Z 52.400001525879 2010-12-09T14:12:29.000Z 53.400001525879 2010-12-09T14:12:31.000Z 56.599998474121 2010-12-09T14:12:36.000Z 58 2010-12-09T14:12:41.000Z 60 2010-12-09T14:12:47.000Z 60.400001525879 2010-12-09T14:12:51.000Z 59.799999237061 2010-12-09T14:12:58.000Z 58.799999237061 2010-12-09T14:13:05.000Z 57 2010-12-09T14:13:12.000Z 57.200000762939 2010-12-09T14:13:19.000Z 57 2010-12-09T14:13:29.000Z 56.799999237061 2010-12-09T14:13:30.000Z 56.599998474121 2010-12-09T14:13:36.000Z 56.599998474121 2010-12-09T14:13:37.000Z 58.599998474121 2010-12-09T14:13:42.000Z 59.599998474121 2010-12-09T14:13:48.000Z 59.599998474121 2010-12-09T14:13:49.000Z 59.799999237061 2010-12-09T14:13:55.000Z 59.400001525879 2010-12-09T14:14:01.000Z 59.799999237061 2010-12-09T14:14:08.000Z 61 2010-12-09T14:14:14.000Z 61.599998474121 2010-12-09T14:14:17.000Z 62.799999237061 2010-12-09T14:14:23.000Z 63.599998474121 2010-12-09T14:14:31.000Z 64 2010-12-09T14:14:37.000Z 64.800003051758 2010-12-09T14:14:44.000Z 65.199996948242 2010-12-09T14:14:51.000Z 65.599998474121 2010-12-09T14:14:57.000Z 66.199996948242 2010-12-09T14:15:03.000Z 65.800003051758 2010-12-09T14:15:08.000Z 65.800003051758 2010-12-09T14:15:09.000Z 64.400001525879 2010-12-09T14:15:15.000Z 62 2010-12-09T14:15:20.000Z 60 2010-12-09T14:15:24.000Z 57.799999237061 2010-12-09T14:15:27.000Z 54.400001525879 2010-12-09T14:15:32.000Z 51.200000762939 2010-12-09T14:15:36.000Z 47.400001525879 2010-12-09T14:15:40.000Z 45.200000762939 2010-12-09T14:15:42.000Z 42.400001525879 2010-12-09T14:15:46.000Z 41.799999237061 2010-12-09T14:15:47.000Z 39.599998474121 2010-12-09T14:15:51.000Z 36.799999237061 2010-12-09T14:15:55.000Z 35.599998474121 2010-12-09T14:16:00.000Z 34.400001525879 2010-12-09T14:16:05.000Z 33.200000762939 2010-12-09T14:16:09.000Z 33 2010-12-09T14:16:12.000Z 34.799999237061 2010-12-09T14:16:16.000Z 36.599998474121 2010-12-09T14:16:20.000Z 35.599998474121 2010-12-09T14:16:23.000Z 33.400001525879 2010-12-09T14:16:25.000Z 25.60000038147 2010-12-09T14:16:31.000Z 25 2010-12-09T14:16:32.000Z 23.39999961853 2010-12-09T14:16:36.000Z 21.39999961853 2010-12-09T14:16:40.000Z 19.799999237061 2010-12-09T14:16:43.000Z 18.39999961853 2010-12-09T14:16:46.000Z 16.39999961853 2010-12-09T14:16:50.000Z 15.800000190735 2010-12-09T14:16:54.000Z 16.39999961853 2010-12-09T14:16:57.000Z 16.60000038147 2010-12-09T14:16:58.000Z 17.200000762939 2010-12-09T14:17:00.000Z 17.200000762939 2010-12-09T14:17:04.000Z 17.200000762939 2010-12-09T14:17:07.000Z 17.200000762939 2010-12-09T14:17:12.000Z 17.200000762939 2010-12-09T14:17:13.000Z 16.200000762939 2010-12-09T14:17:19.000Z 16 2010-12-09T14:17:20.000Z 15.60000038147 2010-12-09T14:17:22.000Z 15 2010-12-09T14:17:26.000Z 14.39999961853 2010-12-09T14:17:31.000Z 14.39999961853 2010-12-09T14:17:35.000Z 14.39999961853 2010-12-09T14:17:39.000Z 14.199999809265 2010-12-09T14:17:41.000Z 12.60000038147 2010-12-09T14:17:49.000Z 11.199999809265 2010-12-09T14:17:56.000Z 10.199999809265 2010-12-09T14:18:01.000Z 10.800000190735 2010-12-09T14:18:07.000Z 11.39999961853 2010-12-09T14:18:10.000Z 12.199999809265 2010-12-09T14:18:14.000Z 12.199999809265 2010-12-09T14:18:17.000Z