Grand Arc depuis Lieulever 1357.04 2011-03-12T08:22:59Z 1358 2011-03-12T08:23:01Z 1357.04 2011-03-12T08:23:07Z 1358.48 2011-03-12T08:23:22Z 1361.36 2011-03-12T08:23:35Z 1363.29 2011-03-12T08:23:40Z 1364.25 2011-03-12T08:23:51Z 1366.17 2011-03-12T08:23:56Z 1369.54 2011-03-12T08:24:00Z 1369.54 2011-03-12T08:24:01Z 1368.09 2011-03-12T08:24:13Z 1369.54 2011-03-12T08:24:27Z 1372.9 2011-03-12T08:24:39Z 1374.34 2011-03-12T08:24:53Z 1375.3 2011-03-12T08:25:06Z 1376.75 2011-03-12T08:25:20Z 1379.15 2011-03-12T08:25:29Z 1380.59 2011-03-12T08:25:39Z 1384.44 2011-03-12T08:25:53Z 1386.36 2011-03-12T08:26:07Z 1389.24 2011-03-12T08:26:22Z 1391.65 2011-03-12T08:26:40Z 1391.65 2011-03-12T08:26:52Z 1392.61 2011-03-12T08:27:08Z 1395.97 2011-03-12T08:27:21Z 1398.37 2011-03-12T08:27:33Z 1398.86 2011-03-12T08:27:48Z 1398.37 2011-03-12T08:27:54Z 1400.3 2011-03-12T08:28:11Z 1399.82 2011-03-12T08:28:23Z 1399.82 2011-03-12T08:28:38Z 1399.82 2011-03-12T08:28:41Z 1397.89 2011-03-12T08:28:59Z 1398.37 2011-03-12T08:29:14Z 1396.45 2011-03-12T08:29:29Z 1397.41 2011-03-12T08:29:57Z 1406.07 2011-03-12T08:30:02Z 1397.89 2011-03-12T08:30:03Z 1397.41 2011-03-12T08:30:11Z 1398.86 2011-03-12T08:30:37Z 1399.82 2011-03-12T08:30:41Z 1397.89 2011-03-12T08:30:48Z 1400.78 2011-03-12T08:30:55Z 1397.89 2011-03-12T08:30:59Z 1399.34 2011-03-12T08:31:09Z 1400.3 2011-03-12T08:31:31Z 1400.78 2011-03-12T08:31:44Z 1400.78 2011-03-12T08:31:58Z 1399.82 2011-03-12T08:32:12Z 1398.37 2011-03-12T08:32:26Z 1398.86 2011-03-12T08:32:42Z 1399.82 2011-03-12T08:33:06Z 1402.7 2011-03-12T08:33:11Z 1399.82 2011-03-12T08:33:13Z 1398.86 2011-03-12T08:33:15Z 1399.34 2011-03-12T08:33:19Z 1399.82 2011-03-12T08:33:31Z 1398.86 2011-03-12T08:33:55Z 1399.82 2011-03-12T08:34:18Z 1398.37 2011-03-12T08:34:44Z 1398.37 2011-03-12T08:34:48Z 1398.86 2011-03-12T08:34:55Z 1402.22 2011-03-12T08:35:04Z 1404.14 2011-03-12T08:35:10Z 1404.62 2011-03-12T08:35:17Z 1405.58 2011-03-12T08:35:25Z 1406.07 2011-03-12T08:35:39Z 1407.51 2011-03-12T08:35:53Z 1411.83 2011-03-12T08:36:03Z 1412.79 2011-03-12T08:36:16Z 1414.72 2011-03-12T08:36:22Z 1416.16 2011-03-12T08:36:38Z 1417.12 2011-03-12T08:36:40Z 1419.04 2011-03-12T08:36:55Z 1421.45 2011-03-12T08:37:12Z 1423.37 2011-03-12T08:37:28Z 1422.89 2011-03-12T08:37:44Z 1422.89 2011-03-12T08:37:56Z 1423.85 2011-03-12T08:38:13Z 1424.33 2011-03-12T08:38:17Z 1425.77 2011-03-12T08:38:31Z 1427.21 2011-03-12T08:38:45Z 1427.7 2011-03-12T08:39:00Z 1429.62 2011-03-12T08:39:17Z 1430.58 2011-03-12T08:39:20Z 1432.02 2011-03-12T08:39:29Z 1433.46 2011-03-12T08:39:43Z 1433.94 2011-03-12T08:39:46Z 1433.94 2011-03-12T08:39:51Z 1436.83 2011-03-12T08:40:06Z 1436.83 2011-03-12T08:40:09Z 1438.75 2011-03-12T08:40:25Z 1437.79 2011-03-12T08:40:51Z 1439.23 2011-03-12T08:41:07Z 1435.39 2011-03-12T08:41:30Z 1439.71 2011-03-12T08:41:31Z 1443.56 2011-03-12T08:41:32Z 1439.71 2011-03-12T08:41:33Z 1442.6 2011-03-12T08:41:54Z 1440.19 2011-03-12T08:41:56Z 1435.87 2011-03-12T08:41:58Z 1439.71 2011-03-12T08:41:59Z 1444.04 2011-03-12T08:42:16Z 1440.19 2011-03-12T08:42:17Z 1439.23 2011-03-12T08:42:19Z 1442.6 2011-03-12T08:42:20Z 1441.63 2011-03-12T08:42:21Z 1439.71 2011-03-12T08:42:23Z 1435.87 2011-03-12T08:42:30Z 1428.66 2011-03-12T08:42:31Z 1432.98 2011-03-12T08:42:32Z 1459.9 2011-03-12T08:42:33Z 1444.04 2011-03-12T08:42:34Z 1439.71 2011-03-12T08:42:36Z 1439.71 2011-03-12T08:42:37Z 1441.15 2011-03-12T08:43:01Z 1441.15 2011-03-12T08:43:26Z 1441.15 2011-03-12T08:43:48Z 1441.15 2011-03-12T08:44:06Z 1440.67 2011-03-12T08:44:26Z 1441.63 2011-03-12T08:44:51Z 1442.6 2011-03-12T08:45:06Z 1445 2011-03-12T08:45:16Z 1445.48 2011-03-12T08:45:18Z 1445.48 2011-03-12T08:45:21Z 1447.4 2011-03-12T08:45:28Z 1449.81 2011-03-12T08:45:45Z 1451.25 2011-03-12T08:46:05Z 1452.21 2011-03-12T08:46:11Z 1455.09 2011-03-12T08:46:29Z 1457.98 2011-03-12T08:46:37Z 1458.46 2011-03-12T08:46:40Z 1458.94 2011-03-12T08:46:43Z 1458.94 2011-03-12T08:46:48Z 1463.26 2011-03-12T08:47:05Z 1462.3 2011-03-12T08:47:06Z 1463.74 2011-03-12T08:47:09Z 1465.67 2011-03-12T08:47:13Z 1466.63 2011-03-12T08:47:21Z 1468.07 2011-03-12T08:47:37Z 1470.95 2011-03-12T08:47:50Z 1472.88 2011-03-12T08:47:55Z 1474.8 2011-03-12T08:48:09Z 1476.24 2011-03-12T08:48:17Z 1478.16 2011-03-12T08:48:32Z 1478.65 2011-03-12T08:48:34Z 1482.01 2011-03-12T08:48:47Z 1483.45 2011-03-12T08:49:03Z 1483.93 2011-03-12T08:49:17Z 1482.49 2011-03-12T08:49:19Z 1483.45 2011-03-12T08:49:29Z 1483.45 2011-03-12T08:49:33Z 1482.97 2011-03-12T08:49:35Z 1485.37 2011-03-12T08:49:53Z 1487.78 2011-03-12T08:50:10Z 1488.26 2011-03-12T08:50:21Z 1488.74 2011-03-12T08:50:37Z 1490.18 2011-03-12T08:50:45Z 1490.66 2011-03-12T08:50:50Z 1492.58 2011-03-12T08:51:04Z 1492.58 2011-03-12T08:51:07Z 1493.55 2011-03-12T08:51:12Z 1494.99 2011-03-12T08:51:27Z 1495.47 2011-03-12T08:51:42Z 1495.95 2011-03-12T08:51:51Z 1497.39 2011-03-12T08:52:06Z 1498.83 2011-03-12T08:52:10Z 1499.79 2011-03-12T08:52:23Z 1502.2 2011-03-12T08:52:38Z 1503.16 2011-03-12T08:52:53Z 1507 2011-03-12T08:53:09Z 1507 2011-03-12T08:53:13Z 1509.89 2011-03-12T08:53:28Z 1512.77 2011-03-12T08:53:43Z 1513.73 2011-03-12T08:53:48Z 1517.1 2011-03-12T08:54:03Z 1518.06 2011-03-12T08:54:15Z 1518.54 2011-03-12T08:54:27Z 1521.42 2011-03-12T08:54:42Z 1523.35 2011-03-12T08:54:55Z 1523.83 2011-03-12T08:54:56Z 1527.19 2011-03-12T08:55:08Z 1528.63 2011-03-12T08:55:22Z 1532 2011-03-12T08:55:36Z 1533.92 2011-03-12T08:55:41Z 1534.4 2011-03-12T08:55:45Z 1536.8 2011-03-12T08:55:59Z 1539.69 2011-03-12T08:56:15Z 1543.05 2011-03-12T08:56:26Z 1544.98 2011-03-12T08:56:41Z 1544.98 2011-03-12T08:56:51Z 1544.98 2011-03-12T08:57:08Z 1545.46 2011-03-12T08:57:15Z 1545.46 2011-03-12T08:57:31Z 1546.9 2011-03-12T08:57:51Z 1546.9 2011-03-12T08:58:14Z 1543.53 2011-03-12T08:58:21Z 1546.9 2011-03-12T08:58:31Z 1547.38 2011-03-12T08:58:50Z 1547.38 2011-03-12T08:59:13Z 1547.86 2011-03-12T08:59:37Z 1547.86 2011-03-12T09:00:03Z 1549.78 2011-03-12T09:00:20Z 1552.19 2011-03-12T09:00:34Z 1554.59 2011-03-12T09:00:49Z 1555.55 2011-03-12T09:00:53Z 1556.51 2011-03-12T09:00:57Z 1557.47 2011-03-12T09:01:04Z 1560.36 2011-03-12T09:01:20Z 1561.8 2011-03-12T09:01:35Z 1561.32 2011-03-12T09:01:44Z 1564.68 2011-03-12T09:01:54Z 1564.2 2011-03-12T09:01:55Z 1567.09 2011-03-12T09:02:10Z 1565.64 2011-03-12T09:02:17Z 1568.53 2011-03-12T09:02:33Z 1572.85 2011-03-12T09:02:47Z 1575.74 2011-03-12T09:03:00Z 1577.18 2011-03-12T09:03:17Z 1577.66 2011-03-12T09:03:24Z 1580.06 2011-03-12T09:03:28Z 1582.47 2011-03-12T09:03:43Z 1583.91 2011-03-12T09:03:58Z 1584.39 2011-03-12T09:03:59Z 1587.27 2011-03-12T09:04:15Z 1590.64 2011-03-12T09:04:32Z 1590.64 2011-03-12T09:04:33Z 1592.08 2011-03-12T09:04:48Z 1592.56 2011-03-12T09:05:05Z 1593.04 2011-03-12T09:05:18Z 1593.52 2011-03-12T09:05:20Z 1593.04 2011-03-12T09:05:39Z 1591.6 2011-03-12T09:06:02Z 1590.16 2011-03-12T09:06:08Z 1590.64 2011-03-12T09:06:28Z 1591.12 2011-03-12T09:06:45Z 1594.48 2011-03-12T09:07:02Z 1596.89 2011-03-12T09:07:17Z 1599.29 2011-03-12T09:07:33Z 1602.66 2011-03-12T09:07:46Z 1606.02 2011-03-12T09:08:00Z 1608.42 2011-03-12T09:08:15Z 1611.31 2011-03-12T09:08:31Z 1614.67 2011-03-12T09:08:48Z 1617.56 2011-03-12T09:09:03Z 1620.92 2011-03-12T09:09:18Z 1623.32 2011-03-12T09:09:35Z 1627.17 2011-03-12T09:09:50Z 1627.17 2011-03-12T09:09:51Z 1629.09 2011-03-12T09:10:07Z 1631.98 2011-03-12T09:10:21Z 1635.34 2011-03-12T09:10:36Z 1635.82 2011-03-12T09:10:39Z 1638.7 2011-03-12T09:10:54Z 1641.11 2011-03-12T09:11:07Z 1644.47 2011-03-12T09:11:19Z 1647.84 2011-03-12T09:11:34Z 1649.76 2011-03-12T09:11:52Z 1652.64 2011-03-12T09:12:10Z 1655.53 2011-03-12T09:12:22Z 1657.45 2011-03-12T09:12:31Z 1660.33 2011-03-12T09:12:50Z 1662.74 2011-03-12T09:13:04Z 1662.74 2011-03-12T09:13:18Z 1664.66 2011-03-12T09:13:25Z 1667.06 2011-03-12T09:13:41Z 1668.99 2011-03-12T09:13:55Z 1670.91 2011-03-12T09:14:10Z 1673.31 2011-03-12T09:14:26Z 1674.75 2011-03-12T09:14:40Z 1677.64 2011-03-12T09:14:57Z 1679.08 2011-03-12T09:15:12Z 1681.96 2011-03-12T09:15:27Z 1683.41 2011-03-12T09:15:40Z 1685.81 2011-03-12T09:15:54Z 1688.21 2011-03-12T09:16:07Z 1690.62 2011-03-12T09:16:21Z 1692.54 2011-03-12T09:16:36Z 1694.94 2011-03-12T09:16:50Z 1696.86 2011-03-12T09:17:04Z 1699.27 2011-03-12T09:17:20Z 1698.79 2011-03-12T09:17:21Z 1701.19 2011-03-12T09:17:36Z 1703.11 2011-03-12T09:17:51Z 1703.59 2011-03-12T09:18:02Z 1706 2011-03-12T09:18:17Z 1709.36 2011-03-12T09:18:33Z 1711.28 2011-03-12T09:18:46Z 1713.69 2011-03-12T09:19:01Z 1717.05 2011-03-12T09:19:17Z 1719.46 2011-03-12T09:19:31Z 1721.86 2011-03-12T09:19:45Z 1723.3 2011-03-12T09:20:01Z 1725.7 2011-03-12T09:20:15Z 1728.11 2011-03-12T09:20:30Z 1730.03 2011-03-12T09:20:46Z 1732.43 2011-03-12T09:21:01Z 1734.36 2011-03-12T09:21:14Z 1736.76 2011-03-12T09:21:28Z 1738.68 2011-03-12T09:21:44Z 1741.08 2011-03-12T09:22:00Z 1743.49 2011-03-12T09:22:16Z 1745.89 2011-03-12T09:22:30Z 1746.37 2011-03-12T09:22:42Z 1747.33 2011-03-12T09:22:58Z 1749.74 2011-03-12T09:23:11Z 1753.58 2011-03-12T09:23:25Z 1753.58 2011-03-12T09:23:26Z 1754.06 2011-03-12T09:23:41Z 1755.5 2011-03-12T09:23:52Z 1758.87 2011-03-12T09:24:08Z 1761.75 2011-03-12T09:24:26Z 1764.16 2011-03-12T09:24:43Z 1766.08 2011-03-12T09:24:58Z 1768.48 2011-03-12T09:25:13Z 1771.37 2011-03-12T09:25:26Z 1771.85 2011-03-12T09:25:41Z 1773.29 2011-03-12T09:25:53Z 1776.17 2011-03-12T09:26:05Z 1778.1 2011-03-12T09:26:20Z 1780.98 2011-03-12T09:26:37Z 1783.38 2011-03-12T09:26:54Z 1785.79 2011-03-12T09:27:09Z 1786.75 2011-03-12T09:27:14Z 1788.19 2011-03-12T09:27:29Z 1791.07 2011-03-12T09:27:42Z 1793 2011-03-12T09:27:55Z 1795.88 2011-03-12T09:28:11Z 1797.8 2011-03-12T09:28:20Z 1799.73 2011-03-12T09:28:36Z 1801.17 2011-03-12T09:28:51Z 1805.01 2011-03-12T09:29:03Z 1806.45 2011-03-12T09:29:20Z 1807.9 2011-03-12T09:29:35Z 1810.3 2011-03-12T09:29:52Z 1812.7 2011-03-12T09:30:08Z 1814.63 2011-03-12T09:30:22Z 1817.03 2011-03-12T09:30:37Z 1818.47 2011-03-12T09:30:50Z 1820.39 2011-03-12T09:31:05Z 1821.84 2011-03-12T09:31:19Z 1823.76 2011-03-12T09:31:35Z 1825.68 2011-03-12T09:31:50Z 1829.05 2011-03-12T09:32:05Z 1830.49 2011-03-12T09:32:18Z 1831.45 2011-03-12T09:32:34Z 1834.33 2011-03-12T09:32:47Z 1835.77 2011-03-12T09:33:02Z 1837.7 2011-03-12T09:33:19Z 1841.06 2011-03-12T09:33:31Z 1843.95 2011-03-12T09:33:47Z 1846.83 2011-03-12T09:34:04Z 1849.71 2011-03-12T09:34:22Z 1852.6 2011-03-12T09:34:39Z 1853.56 2011-03-12T09:34:45Z 1856.92 2011-03-12T09:35:03Z 1859.33 2011-03-12T09:35:19Z 1860.29 2011-03-12T09:35:31Z 1860.29 2011-03-12T09:35:48Z 1858.37 2011-03-12T09:36:07Z 1858.37 2011-03-12T09:36:38Z 1859.33 2011-03-12T09:37:04Z 1858.37 2011-03-12T09:37:35Z 1859.81 2011-03-12T09:38:02Z 1858.37 2011-03-12T09:38:28Z 1856.92 2011-03-12T09:39:12Z 1856.92 2011-03-12T09:39:49Z 1858.37 2011-03-12T09:40:29Z 1857.89 2011-03-12T09:40:57Z 1858.37 2011-03-12T09:41:26Z 1857.89 2011-03-12T09:41:54Z 1856.92 2011-03-12T09:42:13Z 1855.48 2011-03-12T09:42:29Z 1858.37 2011-03-12T09:42:42Z 1861.25 2011-03-12T09:42:52Z 1863.65 2011-03-12T09:43:06Z 1865.58 2011-03-12T09:43:19Z 1866.54 2011-03-12T09:43:32Z 1870.86 2011-03-12T09:43:46Z 1873.27 2011-03-12T09:43:58Z 1875.67 2011-03-12T09:44:13Z 1879.03 2011-03-12T09:44:28Z 1881.92 2011-03-12T09:44:39Z 1883.84 2011-03-12T09:44:42Z 1884.32 2011-03-12T09:44:52Z 1883.84 2011-03-12T09:45:09Z 1886.24 2011-03-12T09:45:18Z 1888.65 2011-03-12T09:45:25Z 1890.57 2011-03-12T09:45:41Z 1892.97 2011-03-12T09:45:55Z 1895.38 2011-03-12T09:46:11Z 1898.74 2011-03-12T09:46:24Z 1901.14 2011-03-12T09:46:39Z 1903.55 2011-03-12T09:46:58Z 1906.43 2011-03-12T09:47:13Z 1908.83 2011-03-12T09:47:28Z 1911.72 2011-03-12T09:47:46Z 1914.6 2011-03-12T09:48:01Z 1917.49 2011-03-12T09:48:18Z 1919.89 2011-03-12T09:48:34Z 1922.29 2011-03-12T09:48:46Z 1923.25 2011-03-12T09:48:58Z 1923.74 2011-03-12T09:49:12Z 1923.74 2011-03-12T09:49:27Z 1923.25 2011-03-12T09:49:38Z 1926.14 2011-03-12T09:49:44Z 1928.06 2011-03-12T09:49:48Z 1929.98 2011-03-12T09:49:51Z 1926.62 2011-03-12T09:50:05Z 1926.62 2011-03-12T09:50:06Z 1927.1 2011-03-12T09:50:21Z 1928.06 2011-03-12T09:50:36Z 1930.46 2011-03-12T09:50:49Z 1932.39 2011-03-12T09:51:04Z 1931.43 2011-03-12T09:51:20Z 1931.91 2011-03-12T09:51:24Z 1931.91 2011-03-12T09:51:32Z 1933.83 2011-03-12T09:51:43Z 1935.27 2011-03-12T09:51:46Z 1935.75 2011-03-12T09:51:58Z 1937.19 2011-03-12T09:52:13Z 1939.6 2011-03-12T09:52:26Z 1940.56 2011-03-12T09:52:40Z 1943.44 2011-03-12T09:52:48Z 1943.44 2011-03-12T09:52:49Z 1943.44 2011-03-12T09:53:02Z 1946.33 2011-03-12T09:53:10Z 1947.29 2011-03-12T09:53:22Z 1950.17 2011-03-12T09:53:34Z 1953.54 2011-03-12T09:53:41Z 1954.02 2011-03-12T09:53:42Z 1953.54 2011-03-12T09:53:56Z 1955.46 2011-03-12T09:54:11Z 1958.34 2011-03-12T09:54:27Z 1958.82 2011-03-12T09:54:32Z 1961.71 2011-03-12T09:54:40Z 1965.07 2011-03-12T09:54:53Z 1966.03 2011-03-12T09:55:05Z 1967.48 2011-03-12T09:55:10Z 1970.36 2011-03-12T09:55:24Z 1970.84 2011-03-12T09:55:38Z 1972.76 2011-03-12T09:55:53Z 1973.72 2011-03-12T09:55:56Z 1975.65 2011-03-12T09:56:10Z 1977.57 2011-03-12T09:56:24Z 1980.45 2011-03-12T09:56:39Z 1982.86 2011-03-12T09:56:50Z 1984.78 2011-03-12T09:57:03Z 1987.18 2011-03-12T09:57:13Z 1989.59 2011-03-12T09:57:29Z 1990.07 2011-03-12T09:57:30Z 1992.47 2011-03-12T09:57:50Z 1995.35 2011-03-12T09:58:06Z 1998.24 2011-03-12T09:58:22Z 2000.64 2011-03-12T09:58:36Z 2002.56 2011-03-12T09:58:53Z 2004.49 2011-03-12T09:58:54Z 2002.56 2011-03-12T09:58:59Z 2002.56 2011-03-12T09:59:00Z 2004.01 2011-03-12T09:59:09Z 2003.04 2011-03-12T09:59:25Z 2002.56 2011-03-12T09:59:40Z 2002.56 2011-03-12T10:00:09Z 2002.56 2011-03-12T10:00:43Z 2003.52 2011-03-12T10:01:18Z 2002.08 2011-03-12T10:01:52Z 2002.08 2011-03-12T10:02:21Z 2001.6 2011-03-12T10:02:56Z 2002.56 2011-03-12T10:03:07Z 2003.04 2011-03-12T10:03:24Z 2004.01 2011-03-12T10:03:40Z 1994.87 2011-03-12T10:03:42Z 2005.45 2011-03-12T10:03:43Z 2002.08 2011-03-12T10:03:44Z 1977.09 2011-03-12T10:03:49Z 2004.97 2011-03-12T10:03:50Z 2014.58 2011-03-12T10:03:51Z 2000.16 2011-03-12T10:03:52Z 2001.6 2011-03-12T10:03:53Z 1996.8 2011-03-12T10:03:58Z 2004.97 2011-03-12T10:03:59Z 2001.6 2011-03-12T10:04:00Z 2001.6 2011-03-12T10:04:15Z 2002.08 2011-03-12T10:04:24Z 2001.12 2011-03-12T10:04:39Z 2001.6 2011-03-12T10:04:59Z 2002.08 2011-03-12T10:05:16Z 2003.52 2011-03-12T10:05:27Z 2005.45 2011-03-12T10:05:40Z 2007.37 2011-03-12T10:05:54Z 2009.77 2011-03-12T10:06:02Z 2013.14 2011-03-12T10:06:16Z 2016.02 2011-03-12T10:06:30Z 2018.91 2011-03-12T10:06:45Z 2022.27 2011-03-12T10:07:01Z 2024.19 2011-03-12T10:07:14Z 2025.15 2011-03-12T10:07:17Z 2028.04 2011-03-12T10:07:34Z 2029.96 2011-03-12T10:07:46Z 2031.4 2011-03-12T10:08:00Z 2034.77 2011-03-12T10:08:12Z 2036.21 2011-03-12T10:08:25Z 2036.69 2011-03-12T10:08:28Z 2039.57 2011-03-12T10:08:43Z 2041.5 2011-03-12T10:08:56Z 2041.98 2011-03-12T10:09:01Z 2043.9 2011-03-12T10:09:17Z 2044.86 2011-03-12T10:09:25Z 2046.78 2011-03-12T10:09:39Z 2049.19 2011-03-12T10:09:53Z 2048.23 2011-03-12T10:09:55Z 2049.67 2011-03-12T10:09:58Z 2050.63 2011-03-12T10:10:11Z 2053.03 2011-03-12T10:10:25Z 2056.4 2011-03-12T10:10:38Z 2059.28 2011-03-12T10:10:52Z 2059.28 2011-03-12T10:10:53Z 2059.76 2011-03-12T10:11:09Z 2062.65 2011-03-12T10:11:24Z 2064.09 2011-03-12T10:11:36Z 2065.53 2011-03-12T10:11:40Z 2066.49 2011-03-12T10:11:52Z 2067.93 2011-03-12T10:12:04Z 2070.34 2011-03-12T10:12:18Z 2073.22 2011-03-12T10:12:34Z 2075.62 2011-03-12T10:12:50Z 2078.51 2011-03-12T10:13:04Z 2078.99 2011-03-12T10:13:18Z 2082.35 2011-03-12T10:13:31Z 2084.76 2011-03-12T10:13:43Z 2086.2 2011-03-12T10:13:55Z 2088.12 2011-03-12T10:14:08Z 2089.56 2011-03-12T10:14:22Z 2090.52 2011-03-12T10:14:26Z 2091.49 2011-03-12T10:14:38Z 2092.45 2011-03-12T10:14:49Z 2095.81 2011-03-12T10:15:02Z 2095.81 2011-03-12T10:15:04Z 2096.77 2011-03-12T10:15:16Z 2096.77 2011-03-12T10:15:27Z 2098.7 2011-03-12T10:15:43Z 2100.62 2011-03-12T10:15:56Z 2100.62 2011-03-12T10:16:11Z 2101.58 2011-03-12T10:16:25Z 2102.06 2011-03-12T10:16:38Z 2103.5 2011-03-12T10:16:52Z 2104.94 2011-03-12T10:17:03Z 2106.39 2011-03-12T10:17:05Z 2108.79 2011-03-12T10:17:20Z 2109.75 2011-03-12T10:17:44Z 2111.67 2011-03-12T10:17:58Z 2113.12 2011-03-12T10:18:04Z 2113.12 2011-03-12T10:18:15Z 2115.52 2011-03-12T10:18:29Z 2117.92 2011-03-12T10:18:46Z 2120.81 2011-03-12T10:19:00Z 2123.21 2011-03-12T10:19:15Z 2125.13 2011-03-12T10:19:29Z 2126.09 2011-03-12T10:19:42Z 2125.61 2011-03-12T10:19:47Z 2128.5 2011-03-12T10:20:02Z 2130.9 2011-03-12T10:20:15Z 2132.34 2011-03-12T10:20:28Z 2133.3 2011-03-12T10:20:41Z 2135.23 2011-03-12T10:20:51Z 2137.63 2011-03-12T10:21:06Z 2140.03 2011-03-12T10:21:21Z 2142.44 2011-03-12T10:21:35Z 2142.92 2011-03-12T10:21:39Z 2145.8 2011-03-12T10:21:54Z 2147.72 2011-03-12T10:22:13Z 2150.61 2011-03-12T10:22:26Z 2150.61 2011-03-12T10:22:27Z 2151.57 2011-03-12T10:22:40Z 2152.53 2011-03-12T10:22:53Z 2153.97 2011-03-12T10:23:07Z 2156.37 2011-03-12T10:23:20Z 2158.78 2011-03-12T10:23:36Z 2159.74 2011-03-12T10:23:48Z 2161.66 2011-03-12T10:23:58Z 2162.14 2011-03-12T10:24:10Z 2164.55 2011-03-12T10:24:24Z 2166.47 2011-03-12T10:24:37Z 2166.47 2011-03-12T10:24:57Z 2166.95 2011-03-12T10:25:25Z 2168.39 2011-03-12T10:25:29Z 2170.31 2011-03-12T10:25:35Z 2173.2 2011-03-12T10:25:48Z 2175.12 2011-03-12T10:26:02Z 2175.6 2011-03-12T10:26:13Z 2177.04 2011-03-12T10:26:20Z 2179.45 2011-03-12T10:26:37Z 2182.33 2011-03-12T10:26:43Z 2182.33 2011-03-12T10:26:44Z 2185.69 2011-03-12T10:26:59Z 2187.62 2011-03-12T10:27:14Z 2189.54 2011-03-12T10:27:26Z 2191.46 2011-03-12T10:27:39Z 2192.9 2011-03-12T10:27:55Z 2190.98 2011-03-12T10:27:57Z 2190.02 2011-03-12T10:28:18Z 2189.54 2011-03-12T10:28:43Z 2192.9 2011-03-12T10:28:45Z 2189.54 2011-03-12T10:28:46Z 2189.54 2011-03-12T10:28:47Z 2189.54 2011-03-12T10:29:16Z 2191.46 2011-03-12T10:29:29Z 2193.39 2011-03-12T10:29:43Z 2188.1 2011-03-12T10:29:45Z 2195.31 2011-03-12T10:29:46Z 2188.1 2011-03-12T10:29:47Z 2194.35 2011-03-12T10:29:48Z 2190.98 2011-03-12T10:29:51Z 2192.9 2011-03-12T10:30:00Z 2192.42 2011-03-12T10:30:17Z 2193.39 2011-03-12T10:30:33Z 2193.87 2011-03-12T10:30:35Z 2197.71 2011-03-12T10:30:46Z 2198.67 2011-03-12T10:31:01Z 2200.59 2011-03-12T10:31:16Z 2203.96 2011-03-12T10:31:26Z 2202.52 2011-03-12T10:31:32Z 2205.4 2011-03-12T10:31:46Z 2206.84 2011-03-12T10:31:58Z 2208.77 2011-03-12T10:32:12Z 2210.69 2011-03-12T10:32:26Z 2211.65 2011-03-12T10:32:42Z 2214.53 2011-03-12T10:32:58Z 2216.94 2011-03-12T10:33:14Z 2219.34 2011-03-12T10:33:31Z 2220.78 2011-03-12T10:33:43Z 2222.71 2011-03-12T10:33:59Z 2224.63 2011-03-12T10:34:14Z 2225.59 2011-03-12T10:34:17Z 2226.55 2011-03-12T10:34:30Z 2228.95 2011-03-12T10:34:44Z 2231.36 2011-03-12T10:34:56Z 2232.8 2011-03-12T10:35:11Z 2234.24 2011-03-12T10:35:24Z 2236.16 2011-03-12T10:35:40Z 2237.13 2011-03-12T10:35:53Z 2240.01 2011-03-12T10:36:06Z 2239.05 2011-03-12T10:36:21Z 2241.45 2011-03-12T10:36:37Z 2242.41 2011-03-12T10:36:39Z 2245.3 2011-03-12T10:36:53Z 2247.7 2011-03-12T10:37:08Z 2249.62 2011-03-12T10:37:23Z 2252.03 2011-03-12T10:37:36Z 2252.51 2011-03-12T10:37:50Z 2255.87 2011-03-12T10:38:03Z 2258.75 2011-03-12T10:38:20Z 2261.64 2011-03-12T10:38:36Z 2265 2011-03-12T10:38:55Z 2266.93 2011-03-12T10:39:09Z 2267.41 2011-03-12T10:39:23Z 2269.33 2011-03-12T10:39:37Z 2269.81 2011-03-12T10:39:51Z 2271.73 2011-03-12T10:40:04Z 2275.58 2011-03-12T10:40:17Z 2276.06 2011-03-12T10:40:30Z 2278.46 2011-03-12T10:40:45Z 2280.87 2011-03-12T10:40:58Z 2281.35 2011-03-12T10:41:11Z 2283.75 2011-03-12T10:41:28Z 2284.71 2011-03-12T10:41:41Z 2288.08 2011-03-12T10:41:57Z 2288.56 2011-03-12T10:42:00Z 2290.96 2011-03-12T10:42:16Z 2292.88 2011-03-12T10:42:31Z 2293.84 2011-03-12T10:42:35Z 2295.77 2011-03-12T10:42:49Z 2296.73 2011-03-12T10:42:54Z 2296.73 2011-03-12T10:43:06Z 2297.21 2011-03-12T10:43:22Z 2297.69 2011-03-12T10:43:23Z 2300.09 2011-03-12T10:43:27Z 2302.49 2011-03-12T10:43:41Z 2304.42 2011-03-12T10:43:56Z 2304.9 2011-03-12T10:44:13Z 2305.38 2011-03-12T10:44:26Z 2305.38 2011-03-12T10:44:38Z 2306.82 2011-03-12T10:44:41Z 2309.7 2011-03-12T10:44:55Z 2307.3 2011-03-12T10:45:04Z 2310.67 2011-03-12T10:45:08Z 2310.19 2011-03-12T10:45:09Z 2312.59 2011-03-12T10:45:22Z 2314.51 2011-03-12T10:45:39Z 2316.91 2011-03-12T10:45:54Z 2317.4 2011-03-12T10:46:08Z 2320.28 2011-03-12T10:46:24Z 2323.16 2011-03-12T10:46:39Z 2325.57 2011-03-12T10:46:55Z 2328.45 2011-03-12T10:47:08Z 2329.41 2011-03-12T10:47:21Z 2330.37 2011-03-12T10:47:35Z 2332.3 2011-03-12T10:47:49Z 2333.74 2011-03-12T10:48:02Z 2335.66 2011-03-12T10:48:09Z 2337.58 2011-03-12T10:48:18Z 2342.87 2011-03-12T10:48:29Z 2342.39 2011-03-12T10:48:30Z 2339.02 2011-03-12T10:48:39Z 2341.91 2011-03-12T10:48:53Z 2340.47 2011-03-12T10:49:08Z 2340.95 2011-03-12T10:49:27Z 2339.99 2011-03-12T10:49:32Z 2343.35 2011-03-12T10:49:36Z 2346.72 2011-03-12T10:49:39Z 2347.2 2011-03-12T10:49:51Z 2350.08 2011-03-12T10:49:53Z 2349.6 2011-03-12T10:49:54Z 2351.52 2011-03-12T10:49:57Z 2351.52 2011-03-12T10:50:01Z 2348.64 2011-03-12T10:50:06Z 2349.12 2011-03-12T10:50:22Z 2348.16 2011-03-12T10:50:34Z 2348.64 2011-03-12T10:50:47Z 2346.23 2011-03-12T10:50:54Z 2350.56 2011-03-12T10:51:04Z 2350.08 2011-03-12T10:51:05Z 2350.08 2011-03-12T10:51:17Z 2350.08 2011-03-12T10:51:26Z 2353.93 2011-03-12T10:51:28Z 2353.44 2011-03-12T10:51:29Z 2355.85 2011-03-12T10:51:32Z 2355.85 2011-03-12T10:51:47Z 2357.29 2011-03-12T10:52:02Z 2357.77 2011-03-12T10:52:18Z 2358.25 2011-03-12T10:52:19Z 2360.65 2011-03-12T10:52:32Z 2359.21 2011-03-12T10:52:35Z 2360.65 2011-03-12T10:52:39Z 2358.73 2011-03-12T10:52:42Z 2358.73 2011-03-12T10:52:50Z 2359.21 2011-03-12T10:53:03Z 2362.58 2011-03-12T10:53:04Z 2362.58 2011-03-12T10:53:05Z 2366.9 2011-03-12T10:53:17Z 2365.94 2011-03-12T10:53:29Z 2367.86 2011-03-12T10:53:33Z 2366.9 2011-03-12T10:53:38Z 2364.98 2011-03-12T10:53:52Z 2367.38 2011-03-12T10:53:56Z 2366.9 2011-03-12T10:54:10Z 2367.38 2011-03-12T10:54:23Z 2369.31 2011-03-12T10:54:26Z 2371.71 2011-03-12T10:54:40Z 2373.63 2011-03-12T10:54:57Z 2377 2011-03-12T10:55:12Z 2379.4 2011-03-12T10:55:27Z 2381.8 2011-03-12T10:55:35Z 2383.25 2011-03-12T10:55:42Z 2385.17 2011-03-12T10:55:55Z 2386.61 2011-03-12T10:56:09Z 2388.05 2011-03-12T10:56:23Z 2388.05 2011-03-12T10:56:24Z 2388.53 2011-03-12T10:56:38Z 2388.05 2011-03-12T10:56:50Z 2391.42 2011-03-12T10:56:59Z 2392.38 2011-03-12T10:57:16Z 2394.3 2011-03-12T10:57:31Z 2396.7 2011-03-12T10:57:45Z 2398.63 2011-03-12T10:57:47Z 2400.55 2011-03-12T10:58:02Z 2403.43 2011-03-12T10:58:12Z 2404.88 2011-03-12T10:58:27Z 2406.32 2011-03-12T10:58:42Z 2407.76 2011-03-12T10:58:55Z 2409.2 2011-03-12T10:58:59Z 2409.2 2011-03-12T10:59:09Z 2410.64 2011-03-12T10:59:24Z 2413.53 2011-03-12T10:59:34Z 2416.89 2011-03-12T10:59:47Z 2418.81 2011-03-12T11:00:02Z 2423.14 2011-03-12T11:00:12Z 2425.06 2011-03-12T11:00:26Z 2425.54 2011-03-12T11:00:28Z 2429.39 2011-03-12T11:00:39Z 2428.91 2011-03-12T11:00:40Z 2432.27 2011-03-12T11:00:42Z 2431.79 2011-03-12T11:00:43Z 2436.6 2011-03-12T11:00:45Z 2436.12 2011-03-12T11:00:55Z 2431.79 2011-03-12T11:00:59Z 2433.23 2011-03-12T11:01:04Z 2433.71 2011-03-12T11:01:11Z 2436.12 2011-03-12T11:01:29Z 2435.16 2011-03-12T11:01:30Z 2429.87 2011-03-12T11:01:32Z 2428.91 2011-03-12T11:01:34Z 2429.87 2011-03-12T11:01:45Z 2435.16 2011-03-12T11:01:54Z 2438.52 2011-03-12T11:01:56Z 2439.48 2011-03-12T11:02:06Z 2442.85 2011-03-12T11:02:11Z 2441.41 2011-03-12T11:02:15Z 2439.96 2011-03-12T11:02:35Z 2437.08 2011-03-12T11:02:44Z 2439.96 2011-03-12T11:02:54Z 2444.77 2011-03-12T11:03:04Z 2445.25 2011-03-12T11:03:05Z 2441.41 2011-03-12T11:03:13Z 2442.37 2011-03-12T11:03:14Z 2441.41 2011-03-12T11:03:33Z 2444.77 2011-03-12T11:03:36Z 2440.92 2011-03-12T11:03:45Z 2443.33 2011-03-12T11:03:49Z 2439.96 2011-03-12T11:03:51Z 2430.35 2011-03-12T11:03:52Z 2432.27 2011-03-12T11:03:58Z 2429.39 2011-03-12T11:04:02Z 2430.35 2011-03-12T11:04:03Z 2433.23 2011-03-12T11:04:06Z 2433.23 2011-03-12T11:04:07Z 2430.35 2011-03-12T11:04:12Z 2434.2 2011-03-12T11:04:14Z 2434.2 2011-03-12T11:04:15Z 2430.83 2011-03-12T11:04:27Z 2430.83 2011-03-12T11:04:56Z 2432.75 2011-03-12T11:05:04Z 2432.27 2011-03-12T11:05:13Z 2433.23 2011-03-12T11:05:36Z 2433.23 2011-03-12T11:06:06Z 2435.64 2011-03-12T11:06:36Z 2433.71 2011-03-12T11:06:41Z 2435.64 2011-03-12T11:07:08Z 2432.27 2011-03-12T11:07:14Z 2430.83 2011-03-12T11:07:40Z 2430.35 2011-03-12T11:08:17Z 2426.5 2011-03-12T11:08:42Z 2426.5 2011-03-12T11:08:43Z 2431.79 2011-03-12T11:09:06Z 2434.68 2011-03-12T11:09:07Z 2429.39 2011-03-12T11:09:10Z 2428.91 2011-03-12T11:09:11Z 2435.64 2011-03-12T11:09:13Z 2437.08 2011-03-12T11:09:15Z 2440.44 2011-03-12T11:09:21Z 2438.04 2011-03-12T11:09:37Z 2440.92 2011-03-12T11:09:49Z 2441.89 2011-03-12T11:10:01Z 2438.52 2011-03-12T11:10:06Z 2439 2011-03-12T11:10:07Z 2441.89 2011-03-12T11:10:14Z 2442.37 2011-03-12T11:10:21Z 2445.73 2011-03-12T11:10:32Z 2445.25 2011-03-12T11:10:33Z 2444.29 2011-03-12T11:10:35Z 2446.69 2011-03-12T11:10:40Z 2444.77 2011-03-12T11:10:44Z 2448.13 2011-03-12T11:10:57Z 2451.5 2011-03-12T11:11:05Z 2453.9 2011-03-12T11:11:15Z 2450.54 2011-03-12T11:11:20Z 2452.46 2011-03-12T11:11:37Z 2456.31 2011-03-12T11:11:46Z 2456.79 2011-03-12T11:11:51Z 2458.23 2011-03-12T11:11:53Z 2457.75 2011-03-12T11:12:04Z 2453.9 2011-03-12T11:12:07Z 2456.79 2011-03-12T11:12:14Z 2457.75 2011-03-12T11:12:21Z 2458.71 2011-03-12T11:12:38Z 2459.67 2011-03-12T11:12:46Z 2462.55 2011-03-12T11:13:03Z 2464.48 2011-03-12T11:13:12Z 2468.32 2011-03-12T11:13:24Z 2468.32 2011-03-12T11:13:25Z 2471.69 2011-03-12T11:13:35Z 2471.69 2011-03-12T11:13:36Z 2474.57 2011-03-12T11:13:50Z 2475.53 2011-03-12T11:13:59Z 2472.65 2011-03-12T11:14:12Z 2475.53 2011-03-12T11:14:17Z 2479.38 2011-03-12T11:14:24Z 2479.38 2011-03-12T11:14:25Z 2476.01 2011-03-12T11:14:31Z 2478.42 2011-03-12T11:14:47Z 2476.49 2011-03-12T11:14:51Z 2477.94 2011-03-12T11:14:54Z 2479.86 2011-03-12T11:14:58Z 2479.38 2011-03-12T11:15:11Z 2483.22 2011-03-12T11:15:25Z 2483.22 2011-03-12T11:15:41Z 2483.7 2011-03-12T11:15:47Z 2482.74 2011-03-12T11:15:52Z 2485.63 2011-03-12T11:15:58Z 2482.26 2011-03-12T11:16:01Z 2481.3 2011-03-12T11:16:03Z 2486.59 2011-03-12T11:16:06Z 2482.74 2011-03-12T11:16:07Z 2482.74 2011-03-12T11:16:15Z 2482.74 2011-03-12T11:16:36Z 2480.82 2011-03-12T11:17:01Z 2481.3 2011-03-12T11:17:26Z 2480.34 2011-03-12T11:17:57Z 2481.3 2011-03-12T11:18:16Z 2479.86 2011-03-12T11:18:36Z 2480.82 2011-03-12T11:18:58Z 2479.86 2011-03-12T11:19:16Z 2479.86 2011-03-12T11:19:26Z 2478.9 2011-03-12T11:19:54Z 2480.82 2011-03-12T11:20:12Z 2476.97 2011-03-12T11:20:36Z 2478.9 2011-03-12T11:20:37Z 2480.82 2011-03-12T11:20:40Z 2513.98 2011-03-12T11:21:42Z 2512.54 2011-03-12T11:21:43Z 2508.22 2011-03-12T11:21:49Z 2503.89 2011-03-12T11:21:52Z 2503.89 2011-03-12T11:21:53Z 2500.53 2011-03-12T11:21:56Z 2499.57 2011-03-12T11:21:58Z 2496.2 2011-03-12T11:22:02Z 2492.84 2011-03-12T11:22:06Z 2486.59 2011-03-12T11:22:09Z 2492.84 2011-03-12T11:22:10Z 2480.82 2011-03-12T11:22:14Z 2472.17 2011-03-12T11:22:15Z 2501.49 2011-03-12T11:22:16Z 2496.2 2011-03-12T11:22:17Z 2489.47 2011-03-12T11:22:18Z 2488.03 2011-03-12T11:22:20Z 2484.66 2011-03-12T11:22:28Z 2481.78 2011-03-12T11:22:37Z 2481.78 2011-03-12T11:22:38Z 2478.9 2011-03-12T11:22:48Z 2475.53 2011-03-12T11:23:07Z 2476.01 2011-03-12T11:23:34Z 2477.45 2011-03-12T11:23:36Z 2476.97 2011-03-12T11:24:05Z 2476.49 2011-03-12T11:24:39Z 2475.05 2011-03-12T11:25:13Z 2475.53 2011-03-12T11:25:44Z 2476.01 2011-03-12T11:26:15Z 2475.53 2011-03-12T11:26:34Z 2473.13 2011-03-12T11:26:47Z 2473.61 2011-03-12T11:27:07Z 2476.49 2011-03-12T11:27:24Z 2473.13 2011-03-12T11:27:36Z 2472.17 2011-03-12T11:27:38Z 2474.57 2011-03-12T11:27:47Z 2473.13 2011-03-12T11:27:56Z 2470.73 2011-03-12T11:28:11Z 2468.32 2011-03-12T11:28:16Z 2466.88 2011-03-12T11:28:20Z 2464 2011-03-12T11:28:29Z 2462.55 2011-03-12T11:28:37Z 2461.11 2011-03-12T11:28:41Z 2461.11 2011-03-12T11:28:43Z 2459.19 2011-03-12T11:28:48Z 2457.27 2011-03-12T11:28:57Z 2455.34 2011-03-12T11:29:06Z 2453.42 2011-03-12T11:29:11Z 2451.5 2011-03-12T11:29:21Z 2450.54 2011-03-12T11:29:22Z 2449.1 2011-03-12T11:29:25Z 2445.25 2011-03-12T11:29:34Z 2445.73 2011-03-12T11:29:49Z 2446.21 2011-03-12T11:29:50Z 2447.17 2011-03-12T11:29:52Z 2445.25 2011-03-12T11:29:54Z 2443.33 2011-03-12T11:29:57Z 2441.41 2011-03-12T11:30:03Z 2444.29 2011-03-12T11:30:12Z 2443.33 2011-03-12T11:30:13Z 2440.92 2011-03-12T11:30:20Z 2439.48 2011-03-12T11:30:26Z 2438.52 2011-03-12T11:30:34Z 2435.16 2011-03-12T11:30:47Z 2432.27 2011-03-12T11:31:03Z 2431.79 2011-03-12T11:31:34Z 2429.87 2011-03-12T11:31:51Z 2426.99 2011-03-12T11:32:05Z 2426.02 2011-03-12T11:32:07Z 2421.7 2011-03-12T11:32:18Z 2423.14 2011-03-12T11:32:24Z 2421.22 2011-03-12T11:32:40Z 2418.33 2011-03-12T11:32:53Z 2416.89 2011-03-12T11:32:55Z 2420.74 2011-03-12T11:33:00Z 2419.78 2011-03-12T11:33:01Z 2419.78 2011-03-12T11:33:15Z 2422.18 2011-03-12T11:33:30Z 2420.26 2011-03-12T11:33:50Z 2420.74 2011-03-12T11:34:10Z 2422.18 2011-03-12T11:34:31Z 2420.26 2011-03-12T11:34:48Z 2420.26 2011-03-12T11:35:08Z 2418.81 2011-03-12T11:35:24Z 2418.81 2011-03-12T11:35:44Z 2420.26 2011-03-12T11:36:02Z 2421.22 2011-03-12T11:36:19Z 2421.7 2011-03-12T11:36:37Z 2421.7 2011-03-12T11:36:49Z 2415.45 2011-03-12T11:36:56Z 2414.49 2011-03-12T11:36:58Z 2413.53 2011-03-12T11:37:04Z 2412.09 2011-03-12T11:37:06Z 2409.68 2011-03-12T11:37:08Z 2406.8 2011-03-12T11:37:12Z 2403.91 2011-03-12T11:37:14Z 2402.47 2011-03-12T11:37:16Z 2399.11 2011-03-12T11:37:22Z 2402.47 2011-03-12T11:37:24Z 2401.99 2011-03-12T11:37:25Z 2401.99 2011-03-12T11:37:26Z 2401.03 2011-03-12T11:37:28Z 2397.18 2011-03-12T11:37:34Z 2394.3 2011-03-12T11:37:38Z 2391.9 2011-03-12T11:37:42Z 2388.05 2011-03-12T11:37:44Z 2388.05 2011-03-12T11:37:51Z 2386.13 2011-03-12T11:37:54Z 2378.44 2011-03-12T11:38:00Z 2377 2011-03-12T11:38:02Z 2377 2011-03-12T11:38:14Z 2373.63 2011-03-12T11:38:18Z 2369.31 2011-03-12T11:38:22Z 2368.35 2011-03-12T11:38:24Z 2366.42 2011-03-12T11:38:27Z 2362.1 2011-03-12T11:38:31Z 2360.65 2011-03-12T11:38:33Z 2359.21 2011-03-12T11:38:35Z 2356.33 2011-03-12T11:38:38Z 2351.52 2011-03-12T11:38:40Z 2349.12 2011-03-12T11:38:43Z 2347.2 2011-03-12T11:38:45Z 2343.35 2011-03-12T11:38:48Z 2342.87 2011-03-12T11:38:50Z 2343.35 2011-03-12T11:39:04Z 2342.87 2011-03-12T11:39:17Z 2343.35 2011-03-12T11:39:31Z 2343.83 2011-03-12T11:39:46Z 2342.87 2011-03-12T11:39:49Z 2339.99 2011-03-12T11:40:01Z 2339.99 2011-03-12T11:40:02Z 2339.51 2011-03-12T11:40:11Z 2336.14 2011-03-12T11:40:24Z 2335.18 2011-03-12T11:40:26Z 2329.41 2011-03-12T11:40:28Z 2327.97 2011-03-12T11:40:41Z 2325.57 2011-03-12T11:40:42Z 2325.09 2011-03-12T11:40:47Z 2319.32 2011-03-12T11:40:50Z 2317.4 2011-03-12T11:40:52Z 2317.4 2011-03-12T11:41:01Z 2316.91 2011-03-12T11:41:04Z 2312.59 2011-03-12T11:41:09Z 2309.22 2011-03-12T11:41:11Z 2306.34 2011-03-12T11:41:17Z 2303.46 2011-03-12T11:41:20Z 2298.17 2011-03-12T11:41:27Z 2297.21 2011-03-12T11:41:29Z 2296.73 2011-03-12T11:41:30Z 2293.36 2011-03-12T11:41:34Z 2293.36 2011-03-12T11:41:37Z 2290.48 2011-03-12T11:41:41Z 2290 2011-03-12T11:41:43Z 2285.19 2011-03-12T11:41:45Z 2283.75 2011-03-12T11:41:46Z 2284.23 2011-03-12T11:41:53Z 2278.94 2011-03-12T11:41:58Z 2277.98 2011-03-12T11:41:59Z 2275.58 2011-03-12T11:42:03Z 2274.14 2011-03-12T11:42:08Z 2271.73 2011-03-12T11:42:11Z 2268.37 2011-03-12T11:42:17Z 2267.89 2011-03-12T11:42:20Z 2264.04 2011-03-12T11:42:22Z 2263.08 2011-03-12T11:42:23Z 2260.68 2011-03-12T11:42:27Z 2253.95 2011-03-12T11:42:30Z 2250.1 2011-03-12T11:42:31Z 2249.14 2011-03-12T11:42:33Z 2247.7 2011-03-12T11:42:35Z 2243.85 2011-03-12T11:42:38Z 2243.85 2011-03-12T11:42:39Z 2242.89 2011-03-12T11:42:43Z 2239.53 2011-03-12T11:42:45Z 2238.09 2011-03-12T11:42:57Z 2239.05 2011-03-12T11:43:11Z 2239.53 2011-03-12T11:43:30Z 2239.05 2011-03-12T11:43:55Z 2239.05 2011-03-12T11:44:15Z 2239.53 2011-03-12T11:44:42Z 2240.01 2011-03-12T11:45:07Z 2239.53 2011-03-12T11:45:35Z 2240.97 2011-03-12T11:45:46Z 2241.93 2011-03-12T11:46:03Z 2241.93 2011-03-12T11:46:27Z 2242.41 2011-03-12T11:46:47Z 2242.41 2011-03-12T11:47:06Z 2242.41 2011-03-12T11:47:20Z 2244.33 2011-03-12T11:47:23Z 2243.37 2011-03-12T11:47:26Z 2241.93 2011-03-12T11:47:28Z 2238.57 2011-03-12T11:47:33Z 2235.68 2011-03-12T11:47:37Z 2236.16 2011-03-12T11:47:47Z 2237.13 2011-03-12T11:47:49Z 2234.72 2011-03-12T11:47:51Z 2233.28 2011-03-12T11:47:52Z 2227.99 2011-03-12T11:47:55Z 2227.51 2011-03-12T11:47:57Z 2224.15 2011-03-12T11:48:00Z 2220.3 2011-03-12T11:48:02Z 2217.42 2011-03-12T11:48:04Z 2215.5 2011-03-12T11:48:06Z 2212.13 2011-03-12T11:48:15Z 2209.25 2011-03-12T11:48:20Z 2204.92 2011-03-12T11:48:25Z 2204.92 2011-03-12T11:48:26Z 2201.56 2011-03-12T11:48:29Z 2198.19 2011-03-12T11:48:32Z 2198.67 2011-03-12T11:48:36Z 2195.31 2011-03-12T11:48:37Z 2191.46 2011-03-12T11:48:39Z 2190.98 2011-03-12T11:48:43Z 2189.54 2011-03-12T11:48:57Z 2190.02 2011-03-12T11:49:13Z 2187.14 2011-03-12T11:49:24Z 2186.18 2011-03-12T11:49:26Z 2184.25 2011-03-12T11:49:30Z 2180.89 2011-03-12T11:49:33Z 2180.89 2011-03-12T11:49:34Z 2179.45 2011-03-12T11:49:36Z 2178 2011-03-12T11:49:39Z 2178.48 2011-03-12T11:49:40Z 2177.04 2011-03-12T11:49:43Z 2173.2 2011-03-12T11:49:53Z 2170.31 2011-03-12T11:49:56Z 2170.31 2011-03-12T11:50:04Z 2169.83 2011-03-12T11:50:22Z 2168.39 2011-03-12T11:50:28Z 2167.43 2011-03-12T11:50:32Z 2165.03 2011-03-12T11:50:34Z 2163.58 2011-03-12T11:50:36Z 2160.22 2011-03-12T11:50:43Z 2154.45 2011-03-12T11:50:46Z 2152.53 2011-03-12T11:50:47Z 2149.65 2011-03-12T11:50:51Z 2148.68 2011-03-12T11:50:55Z 2146.76 2011-03-12T11:51:09Z 2147.72 2011-03-12T11:51:31Z 2147.24 2011-03-12T11:51:53Z 2148.68 2011-03-12T11:52:13Z 2147.72 2011-03-12T11:52:36Z 2148.2 2011-03-12T11:53:03Z 2148.68 2011-03-12T11:53:34Z 2148.68 2011-03-12T11:53:54Z 2148.68 2011-03-12T11:54:09Z 2144.36 2011-03-12T11:54:11Z 2140.99 2011-03-12T11:54:14Z 2140.03 2011-03-12T11:54:15Z 2135.23 2011-03-12T11:54:21Z 2132.34 2011-03-12T11:54:24Z 2129.46 2011-03-12T11:54:28Z 2126.09 2011-03-12T11:54:32Z 2126.09 2011-03-12T11:54:33Z 2123.21 2011-03-12T11:54:38Z 2120.32 2011-03-12T11:54:48Z 2116.96 2011-03-12T11:54:58Z 2116.96 2011-03-12T11:54:59Z 2116 2011-03-12T11:55:09Z 2112.63 2011-03-12T11:55:13Z 2110.71 2011-03-12T11:55:14Z 2105.91 2011-03-12T11:55:18Z 2106.39 2011-03-12T11:55:29Z 2105.91 2011-03-12T11:55:45Z 2098.21 2011-03-12T11:55:48Z 2099.66 2011-03-12T11:55:49Z 2092.93 2011-03-12T11:55:52Z 2091.97 2011-03-12T11:55:55Z 2085.72 2011-03-12T11:55:58Z 2079.95 2011-03-12T11:56:02Z 2078.51 2011-03-12T11:56:04Z 2076.1 2011-03-12T11:56:06Z 2072.74 2011-03-12T11:56:09Z 2068.89 2011-03-12T11:56:15Z 2067.93 2011-03-12T11:56:17Z 2067.45 2011-03-12T11:56:31Z 2068.41 2011-03-12T11:56:49Z 2067.45 2011-03-12T11:56:55Z 2067.45 2011-03-12T11:57:06Z 2063.13 2011-03-12T11:57:15Z 2061.68 2011-03-12T11:57:16Z 2058.32 2011-03-12T11:57:20Z 2057.84 2011-03-12T11:57:23Z 2054.96 2011-03-12T11:57:30Z 2052.07 2011-03-12T11:57:35Z 2048.23 2011-03-12T11:57:38Z 2043.9 2011-03-12T11:57:41Z 2041.02 2011-03-12T11:57:43Z 2041.02 2011-03-12T11:57:56Z 2039.57 2011-03-12T11:58:16Z 2039.09 2011-03-12T11:58:35Z 2039.09 2011-03-12T11:58:52Z 2038.61 2011-03-12T11:59:11Z 2034.77 2011-03-12T11:59:22Z 2032.36 2011-03-12T11:59:33Z 2029 2011-03-12T11:59:39Z 2027.56 2011-03-12T11:59:49Z 2028.04 2011-03-12T12:00:10Z 2027.08 2011-03-12T12:00:12Z 2028.04 2011-03-12T12:00:28Z 2027.56 2011-03-12T12:00:49Z 2027.08 2011-03-12T12:01:05Z 2026.12 2011-03-12T12:01:07Z 2026.12 2011-03-12T12:01:08Z 2027.56 2011-03-12T12:01:17Z 2026.6 2011-03-12T12:01:19Z 2025.64 2011-03-12T12:01:30Z 2023.23 2011-03-12T12:01:33Z 2022.75 2011-03-12T12:01:43Z 2026.12 2011-03-12T12:01:55Z 2026.12 2011-03-12T12:01:56Z 2028.52 2011-03-12T12:01:58Z 2025.64 2011-03-12T12:02:02Z 2023.23 2011-03-12T12:02:11Z 2022.75 2011-03-12T12:02:12Z 2024.67 2011-03-12T12:02:15Z 2023.71 2011-03-12T12:02:19Z 2022.27 2011-03-12T12:02:21Z 2019.39 2011-03-12T12:02:29Z 2017.94 2011-03-12T12:02:33Z 2014.1 2011-03-12T12:02:36Z 2015.06 2011-03-12T12:02:37Z 2013.14 2011-03-12T12:02:40Z 2012.66 2011-03-12T12:02:42Z 2013.14 2011-03-12T12:02:56Z 2008.33 2011-03-12T12:02:58Z 2005.45 2011-03-12T12:03:02Z 2000.64 2011-03-12T12:03:04Z 2001.12 2011-03-12T12:03:05Z 2001.12 2011-03-12T12:03:06Z 1993.43 2011-03-12T12:03:11Z 1990.55 2011-03-12T12:03:13Z 1987.18 2011-03-12T12:03:14Z 1984.3 2011-03-12T12:03:15Z 1983.82 2011-03-12T12:03:17Z 1979.49 2011-03-12T12:03:19Z 1976.13 2011-03-12T12:03:22Z 1972.76 2011-03-12T12:03:30Z 1972.76 2011-03-12T12:03:31Z 1968.92 2011-03-12T12:03:34Z 1966.03 2011-03-12T12:03:36Z 1966.51 2011-03-12T12:03:44Z 1966.51 2011-03-12T12:03:46Z 1965.07 2011-03-12T12:03:48Z 1961.71 2011-03-12T12:03:52Z 1960.75 2011-03-12T12:03:54Z 1957.86 2011-03-12T12:04:00Z 1954.98 2011-03-12T12:04:05Z 1955.46 2011-03-12T12:04:17Z 1955.94 2011-03-12T12:04:26Z 1952.09 2011-03-12T12:04:31Z 1951.61 2011-03-12T12:04:32Z 1948.73 2011-03-12T12:04:37Z 1947.29 2011-03-12T12:04:52Z 1948.25 2011-03-12T12:05:09Z 1949.21 2011-03-12T12:05:22Z 1951.13 2011-03-12T12:05:34Z 1950.17 2011-03-12T12:05:43Z 1948.25 2011-03-12T12:05:46Z 1944.4 2011-03-12T12:05:53Z 1941.52 2011-03-12T12:05:58Z 1941.04 2011-03-12T12:06:00Z 1938.16 2011-03-12T12:06:05Z 1938.16 2011-03-12T12:06:06Z 1935.27 2011-03-12T12:06:13Z 1930.46 2011-03-12T12:06:17Z 1929.5 2011-03-12T12:06:19Z 1928.06 2011-03-12T12:06:22Z 1925.66 2011-03-12T12:06:27Z 1923.25 2011-03-12T12:06:30Z 1922.29 2011-03-12T12:06:37Z 1922.29 2011-03-12T12:06:57Z 1922.77 2011-03-12T12:06:58Z 1918.93 2011-03-12T12:07:01Z 1917.97 2011-03-12T12:07:15Z 1918.45 2011-03-12T12:07:37Z 1918.93 2011-03-12T12:08:06Z 1917.97 2011-03-12T12:08:19Z 1913.64 2011-03-12T12:08:22Z 1910.28 2011-03-12T12:08:24Z 1910.28 2011-03-12T12:08:25Z 1908.35 2011-03-12T12:08:28Z 1907.87 2011-03-12T12:08:41Z 1906.91 2011-03-12T12:08:53Z 1905.95 2011-03-12T12:09:06Z 1903.55 2011-03-12T12:09:11Z 1908.35 2011-03-12T12:09:16Z 1905.47 2011-03-12T12:09:18Z 1905.47 2011-03-12T12:09:19Z 1906.43 2011-03-12T12:09:41Z 1906.43 2011-03-12T12:10:00Z 1907.39 2011-03-12T12:10:02Z 1906.91 2011-03-12T12:10:03Z 1902.59 2011-03-12T12:10:09Z 1900.18 2011-03-12T12:10:12Z 1897.78 2011-03-12T12:10:15Z 1896.82 2011-03-12T12:10:16Z 1893.93 2011-03-12T12:10:21Z 1890.57 2011-03-12T12:10:24Z 1890.09 2011-03-12T12:10:25Z 1885.76 2011-03-12T12:10:27Z 1884.8 2011-03-12T12:10:29Z 1881.44 2011-03-12T12:10:34Z 1881.92 2011-03-12T12:10:35Z 1885.28 2011-03-12T12:10:52Z 1881.92 2011-03-12T12:11:13Z 1881.44 2011-03-12T12:11:21Z 1880.48 2011-03-12T12:11:25Z 1876.63 2011-03-12T12:11:27Z 1878.07 2011-03-12T12:11:34Z 1877.11 2011-03-12T12:11:36Z 1874.23 2011-03-12T12:11:39Z 1874.23 2011-03-12T12:11:40Z 1873.27 2011-03-12T12:11:42Z 1871.82 2011-03-12T12:11:43Z 1871.82 2011-03-12T12:11:44Z 1870.86 2011-03-12T12:11:45Z 1870.38 2011-03-12T12:11:46Z 1868.46 2011-03-12T12:11:48Z 1867.5 2011-03-12T12:11:50Z 1865.58 2011-03-12T12:11:52Z 1862.21 2011-03-12T12:11:56Z 1862.69 2011-03-12T12:11:57Z 1861.25 2011-03-12T12:12:00Z 1859.33 2011-03-12T12:12:03Z 1856.92 2011-03-12T12:12:07Z 1855.48 2011-03-12T12:12:16Z 1856.92 2011-03-12T12:12:18Z 1858.37 2011-03-12T12:12:24Z 1856.92 2011-03-12T12:12:29Z 1855.48 2011-03-12T12:12:34Z 1855.96 2011-03-12T12:12:35Z 1855.96 2011-03-12T12:12:36Z 1856.92 2011-03-12T12:12:37Z 1855 2011-03-12T12:12:52Z 1856.92 2011-03-12T12:12:58Z 1853.08 2011-03-12T12:13:01Z 1853.08 2011-03-12T12:13:05Z 1850.19 2011-03-12T12:13:07Z 1847.31 2011-03-12T12:13:11Z 1850.19 2011-03-12T12:13:16Z 1845.87 2011-03-12T12:13:17Z 1840.1 2011-03-12T12:13:18Z 1839.62 2011-03-12T12:13:19Z 1840.1 2011-03-12T12:13:20Z 1840.58 2011-03-12T12:13:21Z 1840.58 2011-03-12T12:13:22Z 1841.06 2011-03-12T12:13:33Z 1841.54 2011-03-12T12:13:38Z 1840.1 2011-03-12T12:13:46Z 1839.62 2011-03-12T12:13:47Z 1838.66 2011-03-12T12:13:49Z 1837.22 2011-03-12T12:13:50Z 1836.74 2011-03-12T12:13:51Z 1833.37 2011-03-12T12:13:55Z 1833.37 2011-03-12T12:13:56Z 1830.97 2011-03-12T12:13:58Z 1831.45 2011-03-12T12:14:06Z 1830.49 2011-03-12T12:14:13Z 1829.53 2011-03-12T12:14:14Z 1829.53 2011-03-12T12:14:17Z 1829.53 2011-03-12T12:14:26Z 1829.05 2011-03-12T12:14:28Z 1826.64 2011-03-12T12:14:36Z 1826.64 2011-03-12T12:14:37Z 1825.68 2011-03-12T12:14:42Z 1825.68 2011-03-12T12:14:43Z 1825.2 2011-03-12T12:14:44Z 1826.16 2011-03-12T12:14:45Z 1826.16 2011-03-12T12:14:46Z 1827.6 2011-03-12T12:14:53Z 1828.08 2011-03-12T12:14:54Z 1828.08 2011-03-12T12:14:55Z 1828.56 2011-03-12T12:14:56Z 1827.12 2011-03-12T12:15:02Z 1825.68 2011-03-12T12:15:19Z 1826.16 2011-03-12T12:15:38Z 1826.16 2011-03-12T12:15:55Z 1826.64 2011-03-12T12:16:10Z 1823.28 2011-03-12T12:16:21Z 1827.12 2011-03-12T12:16:28Z 1827.6 2011-03-12T12:16:29Z 1824.24 2011-03-12T12:16:33Z 1828.08 2011-03-12T12:16:39Z 1825.68 2011-03-12T12:16:47Z 1826.16 2011-03-12T12:17:02Z 1818.95 2011-03-12T12:17:22Z 1825.68 2011-03-12T12:17:23Z 1826.64 2011-03-12T12:17:25Z 1826.16 2011-03-12T12:17:48Z 1826.64 2011-03-12T12:18:12Z 1827.12 2011-03-12T12:18:22Z 1822.8 2011-03-12T12:18:26Z 1826.16 2011-03-12T12:18:28Z 1824.72 2011-03-12T12:18:50Z 1823.28 2011-03-12T12:18:53Z 1823.28 2011-03-12T12:19:02Z 1823.76 2011-03-12T12:19:38Z 1824.72 2011-03-12T12:19:47Z 1824.24 2011-03-12T12:20:21Z 1823.76 2011-03-12T12:20:40Z 1824.24 2011-03-12T12:21:09Z 1825.2 2011-03-12T12:21:40Z 1825.2 2011-03-12T12:22:14Z 1824.72 2011-03-12T12:22:44Z 1824.72 2011-03-12T12:23:12Z 1823.76 2011-03-12T12:23:38Z 1822.8 2011-03-12T12:23:46Z 1825.68 2011-03-12T12:23:57Z 1823.76 2011-03-12T12:24:05Z 1825.68 2011-03-12T12:24:12Z 1823.28 2011-03-12T12:24:27Z 1821.84 2011-03-12T12:24:43Z 1822.8 2011-03-12T12:25:01Z 1823.76 2011-03-12T12:25:10Z 1823.28 2011-03-12T12:25:12Z 1822.32 2011-03-12T12:25:14Z 1819.43 2011-03-12T12:25:17Z 1817.51 2011-03-12T12:25:19Z 1813.18 2011-03-12T12:25:30Z 1809.82 2011-03-12T12:25:31Z 1808.86 2011-03-12T12:25:32Z 1806.94 2011-03-12T12:25:33Z 1805.01 2011-03-12T12:25:34Z 1802.61 2011-03-12T12:25:35Z 1798.76 2011-03-12T12:25:38Z 1798.28 2011-03-12T12:25:39Z 1796.84 2011-03-12T12:25:40Z 1793 2011-03-12T12:25:42Z 1792.03 2011-03-12T12:25:43Z 1789.15 2011-03-12T12:25:47Z 1785.79 2011-03-12T12:25:50Z 1782.9 2011-03-12T12:25:54Z 1777.61 2011-03-12T12:25:57Z 1777.13 2011-03-12T12:25:59Z 1777.61 2011-03-12T12:26:10Z 1777.61 2011-03-12T12:26:25Z 1776.17 2011-03-12T12:26:28Z 1772.81 2011-03-12T12:26:32Z 1767.04 2011-03-12T12:26:35Z 1766.56 2011-03-12T12:26:36Z 1765.6 2011-03-12T12:26:40Z 1763.2 2011-03-12T12:26:42Z 1757.43 2011-03-12T12:26:45Z 1753.1 2011-03-12T12:26:47Z 1749.74 2011-03-12T12:26:48Z 1748.29 2011-03-12T12:26:49Z 1744.93 2011-03-12T12:26:51Z 1741.57 2011-03-12T12:26:53Z 1740.6 2011-03-12T12:26:54Z 1735.8 2011-03-12T12:26:56Z 1735.8 2011-03-12T12:26:57Z 1733.88 2011-03-12T12:26:59Z 1730.03 2011-03-12T12:27:01Z 1726.18 2011-03-12T12:27:04Z 1725.7 2011-03-12T12:27:06Z 1722.34 2011-03-12T12:27:08Z 1718.97 2011-03-12T12:27:12Z 1715.61 2011-03-12T12:27:14Z 1713.21 2011-03-12T12:27:17Z 1707.44 2011-03-12T12:27:21Z 1706.96 2011-03-12T12:27:22Z 1705.04 2011-03-12T12:27:24Z 1702.15 2011-03-12T12:27:28Z 1702.15 2011-03-12T12:27:29Z 1698.31 2011-03-12T12:27:31Z 1695.42 2011-03-12T12:27:35Z 1691.58 2011-03-12T12:27:36Z 1689.65 2011-03-12T12:27:37Z 1687.25 2011-03-12T12:27:38Z 1683.89 2011-03-12T12:27:40Z 1682.44 2011-03-12T12:27:41Z 1679.08 2011-03-12T12:27:45Z 1676.2 2011-03-12T12:27:50Z 1675.72 2011-03-12T12:28:01Z 1674.27 2011-03-12T12:28:04Z 1671.87 2011-03-12T12:28:07Z 1672.35 2011-03-12T12:28:18Z 1671.39 2011-03-12T12:28:34Z 1671.87 2011-03-12T12:28:55Z 1672.35 2011-03-12T12:28:57Z 1669.47 2011-03-12T12:29:01Z 1666.58 2011-03-12T12:29:13Z 1663.7 2011-03-12T12:29:26Z 1663.22 2011-03-12T12:29:28Z 1662.26 2011-03-12T12:29:48Z 1662.74 2011-03-12T12:30:10Z 1661.3 2011-03-12T12:30:28Z 1660.33 2011-03-12T12:30:40Z 1658.41 2011-03-12T12:30:53Z 1655.05 2011-03-12T12:31:02Z 1654.09 2011-03-12T12:31:09Z 1651.68 2011-03-12T12:31:14Z 1649.76 2011-03-12T12:31:26Z 1648.8 2011-03-12T12:31:40Z 1646.88 2011-03-12T12:31:56Z 1644.95 2011-03-12T12:32:08Z 1642.07 2011-03-12T12:32:14Z 1638.22 2011-03-12T12:32:19Z 1638.7 2011-03-12T12:32:20Z 1639.19 2011-03-12T12:32:26Z 1634.86 2011-03-12T12:32:37Z 1631.01 2011-03-12T12:32:42Z 1631.01 2011-03-12T12:32:45Z 1628.61 2011-03-12T12:32:49Z 1628.13 2011-03-12T12:32:51Z 1627.65 2011-03-12T12:33:04Z 1627.65 2011-03-12T12:33:24Z 1626.69 2011-03-12T12:33:44Z 1626.21 2011-03-12T12:34:18Z 1627.65 2011-03-12T12:34:33Z 1627.17 2011-03-12T12:35:01Z 1627.65 2011-03-12T12:35:23Z 1627.65 2011-03-12T12:35:49Z 1628.13 2011-03-12T12:36:08Z 1627.17 2011-03-12T12:36:31Z 1627.17 2011-03-12T12:36:48Z 1625.73 2011-03-12T12:37:02Z 1623.8 2011-03-12T12:37:05Z 1622.36 2011-03-12T12:37:10Z 1620.44 2011-03-12T12:37:12Z 1619.48 2011-03-12T12:37:14Z 1618.04 2011-03-12T12:37:16Z 1613.71 2011-03-12T12:37:24Z 1612.75 2011-03-12T12:37:26Z 1610.83 2011-03-12T12:37:28Z 1611.31 2011-03-12T12:37:29Z 1609.38 2011-03-12T12:37:32Z 1606.02 2011-03-12T12:37:43Z 1606.02 2011-03-12T12:37:44Z 1603.62 2011-03-12T12:37:47Z 1602.17 2011-03-12T12:37:53Z 1600.73 2011-03-12T12:37:55Z 1598.33 2011-03-12T12:38:06Z 1595.45 2011-03-12T12:38:20Z 1593.52 2011-03-12T12:38:30Z 1592.08 2011-03-12T12:38:44Z 1590.16 2011-03-12T12:38:49Z 1585.83 2011-03-12T12:38:56Z 1585.83 2011-03-12T12:38:57Z 1583.43 2011-03-12T12:39:02Z 1582.95 2011-03-12T12:39:14Z 1579.58 2011-03-12T12:39:24Z 1578.14 2011-03-12T12:39:28Z 1576.7 2011-03-12T12:39:42Z 1573.82 2011-03-12T12:39:46Z 1572.85 2011-03-12T12:39:52Z 1571.89 2011-03-12T12:39:56Z 1570.45 2011-03-12T12:39:59Z 1570.45 2011-03-12T12:40:01Z 1569.97 2011-03-12T12:40:09Z 1569.97 2011-03-12T12:40:15Z 1566.12 2011-03-12T12:40:21Z 1565.16 2011-03-12T12:40:23Z 1564.68 2011-03-12T12:40:35Z 1564.2 2011-03-12T12:40:49Z 1563.72 2011-03-12T12:41:06Z 1563.72 2011-03-12T12:41:18Z 1563.24 2011-03-12T12:41:30Z 1564.2 2011-03-12T12:41:36Z 1561.8 2011-03-12T12:41:47Z 1560.84 2011-03-12T12:41:54Z 1559.88 2011-03-12T12:41:56Z 1556.99 2011-03-12T12:42:01Z 1555.07 2011-03-12T12:42:04Z 1553.15 2011-03-12T12:42:07Z 1551.71 2011-03-12T12:42:09Z 1550.74 2011-03-12T12:42:11Z 1546.9 2011-03-12T12:42:16Z 1543.05 2011-03-12T12:42:22Z 1539.69 2011-03-12T12:42:27Z 1539.21 2011-03-12T12:42:28Z 1535.84 2011-03-12T12:42:33Z 1539.21 2011-03-12T12:42:46Z 1534.4 2011-03-12T12:42:47Z 1533.44 2011-03-12T12:42:48Z 1530.56 2011-03-12T12:42:50Z 1531.04 2011-03-12T12:42:56Z 1528.15 2011-03-12T12:43:10Z 1528.63 2011-03-12T12:43:29Z 1528.15 2011-03-12T12:43:43Z 1527.67 2011-03-12T12:44:00Z 1528.15 2011-03-12T12:44:18Z 1528.15 2011-03-12T12:44:39Z 1528.15 2011-03-12T12:44:58Z 1527.67 2011-03-12T12:45:12Z 1526.23 2011-03-12T12:45:43Z 1527.67 2011-03-12T12:46:20Z 1526.71 2011-03-12T12:46:44Z 1526.23 2011-03-12T12:46:58Z 1526.23 2011-03-12T12:47:21Z 1526.71 2011-03-12T12:47:42Z 1527.19 2011-03-12T12:48:09Z 1526.71 2011-03-12T12:48:28Z 1526.71 2011-03-12T12:48:57Z 1527.19 2011-03-12T12:49:20Z 1527.19 2011-03-12T12:49:44Z 1527.19 2011-03-12T12:50:07Z 1527.19 2011-03-12T12:50:15Z 1522.39 2011-03-12T12:50:26Z 1519.02 2011-03-12T12:50:31Z 1515.66 2011-03-12T12:50:33Z 1512.29 2011-03-12T12:50:36Z 1508.45 2011-03-12T12:50:39Z 1505.56 2011-03-12T12:50:41Z 1502.68 2011-03-12T12:50:45Z 1499.31 2011-03-12T12:50:50Z 1496.43 2011-03-12T12:50:53Z 1493.55 2011-03-12T12:50:56Z 1490.18 2011-03-12T12:50:59Z 1486.82 2011-03-12T12:51:02Z 1482.49 2011-03-12T12:51:06Z 1480.57 2011-03-12T12:51:08Z 1477.68 2011-03-12T12:51:12Z 1476.72 2011-03-12T12:51:13Z 1475.76 2011-03-12T12:51:15Z 1473.84 2011-03-12T12:51:18Z 1472.88 2011-03-12T12:51:19Z 1470.95 2011-03-12T12:51:22Z 1469.99 2011-03-12T12:51:23Z 1466.63 2011-03-12T12:51:29Z 1465.67 2011-03-12T12:51:37Z 1464.23 2011-03-12T12:51:41Z 1461.82 2011-03-12T12:51:44Z 1458.46 2011-03-12T12:51:47Z 1453.65 2011-03-12T12:51:51Z 1448.84 2011-03-12T12:51:57Z 1447.88 2011-03-12T12:51:58Z 1443.08 2011-03-12T12:52:02Z 1443.56 2011-03-12T12:52:03Z 1441.15 2011-03-12T12:52:08Z 1438.27 2011-03-12T12:52:11Z 1434.42 2011-03-12T12:52:16Z 1433.94 2011-03-12T12:52:17Z 1430.58 2011-03-12T12:52:23Z 1427.7 2011-03-12T12:52:28Z 1426.25 2011-03-12T12:52:31Z 1423.37 2011-03-12T12:52:35Z 1419.52 2011-03-12T12:52:39Z 1417.6 2011-03-12T12:52:42Z 1415.2 2011-03-12T12:52:45Z 1414.24 2011-03-12T12:52:47Z 1412.79 2011-03-12T12:52:50Z 1410.39 2011-03-12T12:52:56Z 1407.03 2011-03-12T12:52:59Z 1406.55 2011-03-12T12:53:00Z 1405.1 2011-03-12T12:53:02Z 1400.78 2011-03-12T12:53:05Z 1398.86 2011-03-12T12:53:06Z 1398.86 2011-03-12T12:53:07Z 1397.41 2011-03-12T12:53:08Z 1397.41 2011-03-12T12:53:09Z 1395.97 2011-03-12T12:53:10Z 1395.01 2011-03-12T12:53:11Z 1394.05 2011-03-12T12:53:12Z 1394.05 2011-03-12T12:53:13Z 1393.57 2011-03-12T12:53:14Z 1393.57 2011-03-12T12:53:15Z 1393.09 2011-03-12T12:53:16Z 1392.61 2011-03-12T12:53:17Z 1390.68 2011-03-12T12:53:18Z 1390.2 2011-03-12T12:53:25Z 1390.2 2011-03-12T12:53:36Z 1390.68 2011-03-12T12:53:39Z 1391.65 2011-03-12T12:53:51Z 1392.61 2011-03-12T12:54:03Z 1392.13 2011-03-12T12:54:04Z 1391.65 2011-03-12T12:54:16Z 1391.65 2011-03-12T12:54:30Z 1391.17 2011-03-12T12:54:55Z 1392.13 2011-03-12T12:55:11Z 1391.65 2011-03-12T12:55:29Z 1397.41 2011-03-12T12:55:41Z 1392.61 2011-03-12T12:55:42Z 1392.13 2011-03-12T12:56:09Z 1379.15 2011-03-12T12:56:11Z 1395.01 2011-03-12T12:56:12Z 1391.17 2011-03-12T12:56:13Z 1392.61 2011-03-12T12:56:17Z 1391.17 2011-03-12T12:56:37Z 1391.65 2011-03-12T12:57:02Z 1391.65 2011-03-12T12:57:30Z 1392.61 2011-03-12T12:57:50Z 1393.09 2011-03-12T12:58:07Z 1393.09 2011-03-12T12:58:21Z 1393.09 2011-03-12T12:58:35Z 1393.09 2011-03-12T12:58:36Z 1391.65 2011-03-12T12:58:50Z 1392.13 2011-03-12T12:58:55Z 1393.57 2011-03-12T12:59:11Z 1390.68 2011-03-12T12:59:24Z 1390.68 2011-03-12T12:59:26Z 1388.28 2011-03-12T12:59:35Z 1387.32 2011-03-12T12:59:36Z 1387.8 2011-03-12T12:59:40Z 1386.84 2011-03-12T12:59:41Z 1386.36 2011-03-12T12:59:42Z 1384.92 2011-03-12T12:59:55Z 1384.44 2011-03-12T13:00:09Z 1381.55 2011-03-12T13:00:20Z 1381.07 2011-03-12T13:00:22Z 1379.63 2011-03-12T13:00:38Z 1379.15 2011-03-12T13:00:41Z 1379.63 2011-03-12T13:01:03Z 1380.59 2011-03-12T13:01:35Z 1380.59 2011-03-12T13:02:01Z 1380.59 2011-03-12T13:02:29Z 1381.07 2011-03-12T13:03:01Z 1380.59 2011-03-12T13:03:31Z 1378.67 2011-03-12T13:03:40Z 1375.78 2011-03-12T13:03:51Z 1373.86 2011-03-12T13:04:00Z 1372.9 2011-03-12T13:04:07Z 1370.98 2011-03-12T13:04:22Z 1368.57 2011-03-12T13:04:33Z 1367.13 2011-03-12T13:04:37Z 1366.17 2011-03-12T13:04:41Z 1363.29 2011-03-12T13:04:54Z 1359.92 2011-03-12T13:05:09Z 1356.56 2011-03-12T13:05:24Z 1354.63 2011-03-12T13:05:31Z 1353.67 2011-03-12T13:05:36Z 1350.31 2011-03-12T13:05:49Z 1350.79 2011-03-12T13:05:50Z 1349.83 2011-03-12T13:05:57Z 1348.87 2011-03-12T13:05:59Z 1347.91 2011-03-12T13:06:13Z 1347.43 2011-03-12T13:06:18Z 1344.54 2011-03-12T13:06:28Z 1341.66 2011-03-12T13:06:39Z 1338.77 2011-03-12T13:06:53Z 1338.29 2011-03-12T13:06:55Z 1335.89 2011-03-12T13:07:04Z 1333.49 2011-03-12T13:07:18Z 1330.6 2011-03-12T13:07:33Z 1329.16 2011-03-12T13:07:37Z 1328.2 2011-03-12T13:07:41Z 1328.2 2011-03-12T13:07:42Z 1324.83 2011-03-12T13:07:56Z 1324.35 2011-03-12T13:07:59Z 1321.47 2011-03-12T13:08:10Z 1319.55 2011-03-12T13:08:17Z 1318.59 2011-03-12T13:08:21Z 1317.62 2011-03-12T13:08:23Z 1317.14 2011-03-12T13:08:26Z 1313.3 2011-03-12T13:08:39Z 1310.41 2011-03-12T13:08:50Z 1307.53 2011-03-12T13:09:02Z 1306.57 2011-03-12T13:09:07Z 1303.2 2011-03-12T13:09:21Z 1301.76 2011-03-12T13:09:26Z 1299.36 2011-03-12T13:09:41Z 1295.51 2011-03-12T13:09:53Z 1295.51 2011-03-12T13:09:54Z 1295.51 2011-03-12T13:09:56Z 1295.03 2011-03-12T13:09:58Z 1293.11 2011-03-12T13:10:13Z 1293.11 2011-03-12T13:10:17Z 1291.19 2011-03-12T13:10:30Z 1290.23 2011-03-12T13:10:33Z 1287.82 2011-03-12T13:10:47Z 1286.38 2011-03-12T13:11:00Z 1283.98 2011-03-12T13:11:17Z 1282.06 2011-03-12T13:11:31Z 1279.65 2011-03-12T13:11:47Z 1278.69 2011-03-12T13:11:54Z 1278.21 2011-03-12T13:12:05Z 1277.73 2011-03-12T13:12:10Z 1277.73 2011-03-12T13:12:19Z 1278.21 2011-03-12T13:12:29Z 1277.73 2011-03-12T13:12:37Z 1276.77 2011-03-12T13:12:53Z 1277.25 2011-03-12T13:12:54Z 1277.25 2011-03-12T13:13:09Z 1275.81 2011-03-12T13:13:28Z 1275.33 2011-03-12T13:13:49Z 1275.33 2011-03-12T13:14:16Z 1276.29 2011-03-12T13:14:45Z 1275.81 2011-03-12T13:15:09Z 1275.33 2011-03-12T13:15:34Z 1276.77 2011-03-12T13:15:50Z 1276.77 2011-03-12T13:16:05Z 1274.85 2011-03-12T13:16:35Z