RANDO CAPPADOCE 1106.6 2014-04-23T06:58:05Z 1106.2 2014-04-23T06:58:06Z 1106.2 2014-04-23T06:58:07Z 1106.2 2014-04-23T06:58:08Z 1106.2 2014-04-23T06:58:09Z 1106.2 2014-04-23T06:58:10Z 1106.2 2014-04-23T06:58:11Z 1106.2 2014-04-23T06:58:12Z 1106.2 2014-04-23T06:58:13Z 1106.1 2014-04-23T06:58:14Z 1106.1 2014-04-23T06:58:15Z 1106.1 2014-04-23T06:58:16Z 1106.1 2014-04-23T06:58:17Z 1106.1 2014-04-23T06:58:18Z 1106.1 2014-04-23T06:58:19Z 1106.1 2014-04-23T06:58:20Z 1106.1 2014-04-23T06:58:21Z 1106.1 2014-04-23T06:58:22Z 1106.1 2014-04-23T06:58:23Z 1106.1 2014-04-23T06:58:24Z 1106 2014-04-23T06:58:25Z 1106 2014-04-23T06:58:26Z 1106 2014-04-23T06:58:27Z 1106 2014-04-23T06:58:28Z 1106 2014-04-23T06:58:29Z 1106 2014-04-23T06:58:30Z 1105.9 2014-04-23T06:58:31Z 1105.9 2014-04-23T06:58:32Z 1105.9 2014-04-23T06:58:33Z 1105.8 2014-04-23T06:58:34Z 1105.8 2014-04-23T06:58:35Z 1105.8 2014-04-23T06:58:36Z 1105.7 2014-04-23T06:58:37Z 1105.7 2014-04-23T06:58:38Z 1105.7 2014-04-23T06:58:39Z 1105.6 2014-04-23T06:58:40Z 1105.6 2014-04-23T06:58:41Z 1105.5 2014-04-23T06:58:42Z 1105.5 2014-04-23T06:58:43Z 1105.4 2014-04-23T06:58:44Z 1105.3 2014-04-23T06:58:45Z 1105.2 2014-04-23T06:58:46Z 1105.1 2014-04-23T06:58:47Z 1105 2014-04-23T06:58:48Z 1104.9 2014-04-23T06:58:49Z 1104.8 2014-04-23T06:58:50Z 1104.6 2014-04-23T06:58:51Z 1104.5 2014-04-23T06:58:52Z 1104.4 2014-04-23T06:58:53Z 1104.2 2014-04-23T06:58:54Z 1104.1 2014-04-23T06:58:55Z 1104 2014-04-23T06:58:56Z 1104 2014-04-23T06:58:57Z 1103.9 2014-04-23T06:58:58Z 1103.9 2014-04-23T06:58:59Z 1103.8 2014-04-23T06:59:00Z 1103.8 2014-04-23T06:59:01Z 1103.7 2014-04-23T06:59:02Z 1103.6 2014-04-23T06:59:03Z 1103.5 2014-04-23T06:59:04Z 1103.5 2014-04-23T06:59:05Z 1103.4 2014-04-23T06:59:06Z 1103.3 2014-04-23T06:59:07Z 1103.2 2014-04-23T06:59:08Z 1103.1 2014-04-23T06:59:09Z 1102.9 2014-04-23T06:59:10Z 1102.8 2014-04-23T06:59:11Z 1102.7 2014-04-23T06:59:12Z 1102.6 2014-04-23T06:59:13Z 1102.4 2014-04-23T06:59:14Z 1102.3 2014-04-23T06:59:15Z 1102.2 2014-04-23T06:59:16Z 1102.1 2014-04-23T06:59:17Z 1102 2014-04-23T06:59:18Z 1101.9 2014-04-23T06:59:19Z 1101.8 2014-04-23T06:59:20Z 1101.6 2014-04-23T06:59:21Z 1101.5 2014-04-23T06:59:22Z 1101.4 2014-04-23T06:59:23Z 1101.4 2014-04-23T06:59:24Z 1101.3 2014-04-23T06:59:25Z 1101.3 2014-04-23T06:59:26Z 1101.3 2014-04-23T06:59:27Z 1101.2 2014-04-23T06:59:28Z 1101.1 2014-04-23T06:59:29Z 1101.1 2014-04-23T06:59:30Z 1101 2014-04-23T06:59:31Z 1101 2014-04-23T06:59:32Z 1100.9 2014-04-23T06:59:33Z 1100.9 2014-04-23T06:59:34Z 1100.8 2014-04-23T06:59:35Z 1100.8 2014-04-23T06:59:36Z 1100.8 2014-04-23T06:59:37Z 1100.7 2014-04-23T06:59:38Z 1100.7 2014-04-23T06:59:39Z 1100.6 2014-04-23T06:59:40Z 1100.5 2014-04-23T06:59:41Z 1100.4 2014-04-23T06:59:42Z 1100.3 2014-04-23T06:59:43Z 1100.2 2014-04-23T06:59:44Z 1100.1 2014-04-23T06:59:45Z 1100 2014-04-23T06:59:46Z 1099.9 2014-04-23T06:59:47Z 1099.8 2014-04-23T06:59:48Z 1099.8 2014-04-23T06:59:49Z 1099.7 2014-04-23T06:59:50Z 1099.6 2014-04-23T06:59:51Z 1099.6 2014-04-23T06:59:52Z 1099.5 2014-04-23T06:59:53Z 1099.5 2014-04-23T06:59:54Z 1099.4 2014-04-23T06:59:55Z 1099.4 2014-04-23T06:59:56Z 1099.3 2014-04-23T06:59:57Z 1099.3 2014-04-23T06:59:58Z 1099.2 2014-04-23T06:59:59Z 1099.2 2014-04-23T07:00:00Z 1099.2 2014-04-23T07:00:01Z 1099.2 2014-04-23T07:00:02Z 1099.1 2014-04-23T07:00:03Z 1099.1 2014-04-23T07:00:04Z 1099.1 2014-04-23T07:00:05Z 1099.1 2014-04-23T07:00:06Z 1099.1 2014-04-23T07:00:07Z 1099.1 2014-04-23T07:00:08Z 1099 2014-04-23T07:00:09Z 1099 2014-04-23T07:00:10Z 1099 2014-04-23T07:00:11Z 1099 2014-04-23T07:00:12Z 1099.1 2014-04-23T07:00:13Z 1099.1 2014-04-23T07:00:14Z 1099.1 2014-04-23T07:00:15Z 1099.1 2014-04-23T07:00:16Z 1099.1 2014-04-23T07:00:17Z 1099.1 2014-04-23T07:00:18Z 1099.3 2014-04-23T07:00:19Z 1099.3 2014-04-23T07:00:20Z 1099.3 2014-04-23T07:00:21Z 1099.3 2014-04-23T07:00:22Z 1099.3 2014-04-23T07:00:23Z 1099.4 2014-04-23T07:00:24Z 1099.4 2014-04-23T07:00:25Z 1099.4 2014-04-23T07:00:26Z 1099.4 2014-04-23T07:00:27Z 1099.5 2014-04-23T07:00:28Z 1099.5 2014-04-23T07:00:29Z 1099.5 2014-04-23T07:00:30Z 1099.5 2014-04-23T07:00:31Z 1099.6 2014-04-23T07:00:32Z 1099.6 2014-04-23T07:00:33Z 1099.6 2014-04-23T07:00:34Z 1099.7 2014-04-23T07:00:35Z 1099.7 2014-04-23T07:00:36Z 1099.8 2014-04-23T07:00:37Z 1099.8 2014-04-23T07:00:38Z 1099.8 2014-04-23T07:00:39Z 1099.9 2014-04-23T07:00:40Z 1099.9 2014-04-23T07:00:41Z 1100 2014-04-23T07:00:42Z 1100 2014-04-23T07:00:43Z 1100.1 2014-04-23T07:00:44Z 1100.2 2014-04-23T07:00:45Z 1100.2 2014-04-23T07:00:46Z 1100.3 2014-04-23T07:00:47Z 1100.4 2014-04-23T07:00:48Z 1100.4 2014-04-23T07:00:49Z 1100.5 2014-04-23T07:00:50Z 1100.6 2014-04-23T07:00:51Z 1100.7 2014-04-23T07:00:52Z 1100.7 2014-04-23T07:00:53Z 1100.8 2014-04-23T07:00:54Z 1100.9 2014-04-23T07:00:55Z 1100.9 2014-04-23T07:00:56Z 1101 2014-04-23T07:00:57Z 1101.1 2014-04-23T07:00:58Z 1101.1 2014-04-23T07:00:59Z 1101.2 2014-04-23T07:01:00Z 1101.3 2014-04-23T07:01:01Z 1101.3 2014-04-23T07:01:02Z 1101.4 2014-04-23T07:01:03Z 1101.4 2014-04-23T07:01:04Z 1101.4 2014-04-23T07:01:05Z 1101.4 2014-04-23T07:01:06Z 1101.5 2014-04-23T07:01:07Z 1101.5 2014-04-23T07:01:08Z 1101.5 2014-04-23T07:01:09Z 1101.5 2014-04-23T07:01:10Z 1101.6 2014-04-23T07:01:11Z 1101.6 2014-04-23T07:01:12Z 1101.6 2014-04-23T07:01:13Z 1101.6 2014-04-23T07:01:14Z 1101.7 2014-04-23T07:01:15Z 1101.7 2014-04-23T07:01:16Z 1101.7 2014-04-23T07:01:17Z 1101.8 2014-04-23T07:01:18Z 1101.8 2014-04-23T07:01:19Z 1101.8 2014-04-23T07:01:20Z 1101.8 2014-04-23T07:01:21Z 1101.9 2014-04-23T07:01:22Z 1101.9 2014-04-23T07:01:23Z 1101.9 2014-04-23T07:01:24Z 1102 2014-04-23T07:01:25Z 1102 2014-04-23T07:01:26Z 1102 2014-04-23T07:01:27Z 1102.1 2014-04-23T07:01:28Z 1102.1 2014-04-23T07:01:29Z 1102.2 2014-04-23T07:01:30Z 1102.2 2014-04-23T07:01:31Z 1102.3 2014-04-23T07:01:32Z 1102.3 2014-04-23T07:01:33Z 1102.4 2014-04-23T07:01:34Z 1102.4 2014-04-23T07:01:35Z 1102.4 2014-04-23T07:01:36Z 1102.5 2014-04-23T07:01:37Z 1102.5 2014-04-23T07:01:38Z 1102.5 2014-04-23T07:01:39Z 1102.6 2014-04-23T07:01:40Z 1102.6 2014-04-23T07:01:41Z 1102.6 2014-04-23T07:01:42Z 1102.6 2014-04-23T07:01:43Z 1102.7 2014-04-23T07:01:44Z 1102.8 2014-04-23T07:01:45Z 1102.8 2014-04-23T07:01:46Z 1102.9 2014-04-23T07:01:47Z 1103 2014-04-23T07:01:48Z 1103 2014-04-23T07:01:49Z 1103.1 2014-04-23T07:01:50Z 1103.2 2014-04-23T07:01:51Z 1103.3 2014-04-23T07:01:52Z 1103.3 2014-04-23T07:01:53Z 1103.4 2014-04-23T07:01:54Z 1103.5 2014-04-23T07:01:55Z 1103.6 2014-04-23T07:01:56Z 1103.7 2014-04-23T07:01:57Z 1103.8 2014-04-23T07:01:58Z 1103.9 2014-04-23T07:01:59Z 1104 2014-04-23T07:02:00Z 1104.1 2014-04-23T07:02:01Z 1104.2 2014-04-23T07:02:02Z 1104.3 2014-04-23T07:02:03Z 1104.4 2014-04-23T07:02:04Z 1104.4 2014-04-23T07:02:05Z 1104.5 2014-04-23T07:02:06Z 1104.6 2014-04-23T07:02:07Z 1104.7 2014-04-23T07:02:08Z 1104.8 2014-04-23T07:02:09Z 1104.9 2014-04-23T07:02:10Z 1105 2014-04-23T07:02:11Z 1105 2014-04-23T07:02:12Z 1105.1 2014-04-23T07:02:13Z 1105.2 2014-04-23T07:02:14Z 1105.3 2014-04-23T07:02:15Z 1105.4 2014-04-23T07:02:16Z 1105.4 2014-04-23T07:02:17Z 1105.5 2014-04-23T07:02:18Z 1105.5 2014-04-23T07:02:19Z 1105.6 2014-04-23T07:02:20Z 1105.6 2014-04-23T07:02:21Z 1105.7 2014-04-23T07:02:22Z 1105.8 2014-04-23T07:02:23Z 1105.8 2014-04-23T07:02:24Z 1105.9 2014-04-23T07:02:25Z 1105.9 2014-04-23T07:02:26Z 1106 2014-04-23T07:02:27Z 1106 2014-04-23T07:02:28Z 1106 2014-04-23T07:02:29Z 1106 2014-04-23T07:02:30Z 1106 2014-04-23T07:02:31Z 1106 2014-04-23T07:02:32Z 1106 2014-04-23T07:02:33Z 1106 2014-04-23T07:02:34Z 1106 2014-04-23T07:02:35Z 1106 2014-04-23T07:02:36Z 1106 2014-04-23T07:02:37Z 1106 2014-04-23T07:02:38Z 1106 2014-04-23T07:02:39Z 1106 2014-04-23T07:02:40Z 1106 2014-04-23T07:02:41Z 1106 2014-04-23T07:02:42Z 1106 2014-04-23T07:02:43Z 1106.1 2014-04-23T07:02:44Z 1106.2 2014-04-23T07:02:45Z 1106.2 2014-04-23T07:02:46Z 1106.3 2014-04-23T07:02:47Z 1106.3 2014-04-23T07:02:48Z 1106.4 2014-04-23T07:02:49Z 1106.5 2014-04-23T07:02:50Z 1106.5 2014-04-23T07:02:51Z 1106.7 2014-04-23T07:02:52Z 1106.8 2014-04-23T07:02:53Z 1106.9 2014-04-23T07:02:54Z 1107.1 2014-04-23T07:02:55Z 1107.3 2014-04-23T07:02:56Z 1107.4 2014-04-23T07:02:57Z 1107.6 2014-04-23T07:02:58Z 1107.8 2014-04-23T07:02:59Z 1107.9 2014-04-23T07:03:00Z 1108.2 2014-04-23T07:03:01Z 1108.7 2014-04-23T07:03:02Z 1109.1 2014-04-23T07:03:03Z 1109.6 2014-04-23T07:03:04Z 1110 2014-04-23T07:03:05Z 1114 2014-04-23T07:03:06Z 1114 2014-04-23T07:03:07Z 1114 2014-04-23T07:03:08Z 1114 2014-04-23T07:03:09Z 1114 2014-04-23T07:03:10Z 1114 2014-04-23T07:03:11Z 1114 2014-04-23T07:03:12Z 1114 2014-04-23T07:03:13Z 1114 2014-04-23T07:03:14Z 1114 2014-04-23T07:03:15Z 1114 2014-04-23T07:03:16Z 1114 2014-04-23T07:03:17Z 1114.1 2014-04-23T07:03:18Z 1114.1 2014-04-23T07:03:19Z 1114.1 2014-04-23T07:03:20Z 1114.1 2014-04-23T07:03:21Z 1114.1 2014-04-23T07:03:22Z 1114.1 2014-04-23T07:03:23Z 1114.1 2014-04-23T07:03:24Z 1114.1 2014-04-23T07:03:25Z 1114.1 2014-04-23T07:03:26Z 1114.1 2014-04-23T07:03:27Z 1114.2 2014-04-23T07:03:28Z 1114.2 2014-04-23T07:03:29Z 1114.2 2014-04-23T07:03:30Z 1114.2 2014-04-23T07:03:31Z 1114.2 2014-04-23T07:03:32Z 1114.3 2014-04-23T07:03:33Z 1114.3 2014-04-23T07:03:34Z 1114.3 2014-04-23T07:03:35Z 1114.4 2014-04-23T07:03:36Z 1114.4 2014-04-23T07:03:37Z 1114.4 2014-04-23T07:03:38Z 1114.4 2014-04-23T07:03:39Z 1114.5 2014-04-23T07:03:40Z 1114.5 2014-04-23T07:03:41Z 1114.6 2014-04-23T07:03:42Z 1114.6 2014-04-23T07:03:43Z 1114.6 2014-04-23T07:03:44Z 1114.7 2014-04-23T07:03:45Z 1114.7 2014-04-23T07:03:46Z 1114.7 2014-04-23T07:03:47Z 1114.8 2014-04-23T07:03:48Z 1114.8 2014-04-23T07:03:49Z 1114.9 2014-04-23T07:03:50Z 1114.9 2014-04-23T07:03:51Z 1114.9 2014-04-23T07:03:52Z 1115 2014-04-23T07:03:53Z 1115 2014-04-23T07:03:54Z 1115 2014-04-23T07:03:55Z 1115.1 2014-04-23T07:03:56Z 1115.1 2014-04-23T07:03:57Z 1115.2 2014-04-23T07:03:58Z 1115.2 2014-04-23T07:03:59Z 1115.2 2014-04-23T07:04:00Z 1115.2 2014-04-23T07:04:01Z 1115.3 2014-04-23T07:04:02Z 1115.3 2014-04-23T07:04:03Z 1115.3 2014-04-23T07:04:04Z 1115.3 2014-04-23T07:04:05Z 1115.3 2014-04-23T07:04:06Z 1115.4 2014-04-23T07:04:07Z 1115.4 2014-04-23T07:04:08Z 1115.4 2014-04-23T07:04:09Z 1115.4 2014-04-23T07:04:10Z 1115.5 2014-04-23T07:04:11Z 1115.5 2014-04-23T07:04:12Z 1115.5 2014-04-23T07:04:13Z 1115.6 2014-04-23T07:04:14Z 1115.6 2014-04-23T07:04:15Z 1115.6 2014-04-23T07:04:16Z 1115.6 2014-04-23T07:04:17Z 1115.7 2014-04-23T07:04:18Z 1115.7 2014-04-23T07:04:19Z 1115.7 2014-04-23T07:04:20Z 1115.8 2014-04-23T07:04:21Z 1115.8 2014-04-23T07:04:22Z 1115.8 2014-04-23T07:04:23Z 1115.9 2014-04-23T07:04:24Z 1115.9 2014-04-23T07:04:25Z 1115.9 2014-04-23T07:04:26Z 1116 2014-04-23T07:04:27Z 1116 2014-04-23T07:04:28Z 1116 2014-04-23T07:04:29Z 1116.1 2014-04-23T07:04:30Z 1116.1 2014-04-23T07:04:31Z 1116.1 2014-04-23T07:04:32Z 1116.2 2014-04-23T07:04:33Z 1116.3 2014-04-23T07:04:34Z 1116.3 2014-04-23T07:04:35Z 1116.4 2014-04-23T07:04:36Z 1116.4 2014-04-23T07:04:37Z 1116.5 2014-04-23T07:04:38Z 1116.5 2014-04-23T07:04:39Z 1116.6 2014-04-23T07:04:40Z 1116.7 2014-04-23T07:04:41Z 1116.7 2014-04-23T07:04:42Z 1116.8 2014-04-23T07:04:43Z 1116.9 2014-04-23T07:04:44Z 1116.9 2014-04-23T07:04:45Z 1117 2014-04-23T07:04:46Z 1117 2014-04-23T07:04:47Z 1117 2014-04-23T07:04:48Z 1117 2014-04-23T07:04:49Z 1117 2014-04-23T07:04:50Z 1117 2014-04-23T07:04:51Z 1117 2014-04-23T07:04:52Z 1117 2014-04-23T07:04:53Z 1117 2014-04-23T07:04:54Z 1117 2014-04-23T07:04:55Z 1117 2014-04-23T07:04:56Z 1117 2014-04-23T07:04:57Z 1117 2014-04-23T07:04:58Z 1117 2014-04-23T07:04:59Z 1117 2014-04-23T07:05:00Z 1117 2014-04-23T07:05:01Z 1117 2014-04-23T07:05:02Z 1117 2014-04-23T07:05:03Z 1117 2014-04-23T07:05:04Z 1117 2014-04-23T07:05:05Z 1116.9 2014-04-23T07:05:06Z 1116.8 2014-04-23T07:05:07Z 1116.6 2014-04-23T07:05:08Z 1116.5 2014-04-23T07:05:09Z 1116.4 2014-04-23T07:05:10Z 1116.4 2014-04-23T07:05:11Z 1116.3 2014-04-23T07:05:12Z 1116.3 2014-04-23T07:05:13Z 1116.3 2014-04-23T07:05:14Z 1116.3 2014-04-23T07:05:15Z 1116.4 2014-04-23T07:05:16Z 1116.5 2014-04-23T07:05:17Z 1116.6 2014-04-23T07:05:18Z 1116.6 2014-04-23T07:05:19Z 1116.7 2014-04-23T07:05:20Z 1116.7 2014-04-23T07:05:21Z 1116.8 2014-04-23T07:05:22Z 1116.8 2014-04-23T07:05:23Z 1116.9 2014-04-23T07:05:24Z 1116.9 2014-04-23T07:05:25Z 1116.9 2014-04-23T07:05:26Z 1117 2014-04-23T07:05:27Z 1117 2014-04-23T07:05:28Z 1117.1 2014-04-23T07:05:29Z 1117.1 2014-04-23T07:05:30Z 1117.1 2014-04-23T07:05:31Z 1117.2 2014-04-23T07:05:32Z 1117.2 2014-04-23T07:05:33Z 1117.3 2014-04-23T07:05:34Z 1117.3 2014-04-23T07:05:35Z 1117.3 2014-04-23T07:05:36Z 1117.4 2014-04-23T07:05:37Z 1117.4 2014-04-23T07:05:38Z 1117.4 2014-04-23T07:05:39Z 1117.4 2014-04-23T07:05:40Z 1117.4 2014-04-23T07:05:41Z 1117.4 2014-04-23T07:05:42Z 1117.4 2014-04-23T07:05:43Z 1117.4 2014-04-23T07:05:44Z 1117.5 2014-04-23T07:05:45Z 1117.5 2014-04-23T07:05:46Z 1117.6 2014-04-23T07:05:47Z 1117.6 2014-04-23T07:05:48Z 1117.6 2014-04-23T07:05:49Z 1117.7 2014-04-23T07:05:50Z 1117.7 2014-04-23T07:05:51Z 1117.7 2014-04-23T07:05:52Z 1117.8 2014-04-23T07:05:53Z 1117.8 2014-04-23T07:05:54Z 1117.8 2014-04-23T07:05:55Z 1117.8 2014-04-23T07:05:56Z 1117.9 2014-04-23T07:05:57Z 1117.9 2014-04-23T07:05:58Z 1118 2014-04-23T07:05:59Z 1118 2014-04-23T07:06:00Z 1118 2014-04-23T07:06:01Z 1118.1 2014-04-23T07:06:02Z 1118.1 2014-04-23T07:06:03Z 1118.1 2014-04-23T07:06:04Z 1118.2 2014-04-23T07:06:05Z 1118.2 2014-04-23T07:06:06Z 1118.2 2014-04-23T07:06:07Z 1118.3 2014-04-23T07:06:08Z 1118.3 2014-04-23T07:06:09Z 1118.4 2014-04-23T07:06:10Z 1118.4 2014-04-23T07:06:11Z 1118.4 2014-04-23T07:06:12Z 1118.5 2014-04-23T07:06:13Z 1118.5 2014-04-23T07:06:14Z 1118.5 2014-04-23T07:06:15Z 1118.6 2014-04-23T07:06:16Z 1118.6 2014-04-23T07:06:17Z 1118.6 2014-04-23T07:06:18Z 1118.7 2014-04-23T07:06:19Z 1118.7 2014-04-23T07:06:20Z 1118.7 2014-04-23T07:06:21Z 1118.8 2014-04-23T07:06:22Z 1118.8 2014-04-23T07:06:23Z 1118.8 2014-04-23T07:06:24Z 1118.8 2014-04-23T07:06:25Z 1118.9 2014-04-23T07:06:26Z 1118.9 2014-04-23T07:06:27Z 1118.9 2014-04-23T07:06:28Z 1118.9 2014-04-23T07:06:29Z 1119 2014-04-23T07:06:30Z 1119 2014-04-23T07:06:31Z 1119 2014-04-23T07:06:32Z 1119 2014-04-23T07:06:33Z 1119.1 2014-04-23T07:06:34Z 1119.2 2014-04-23T07:06:35Z 1119.4 2014-04-23T07:06:36Z 1119.5 2014-04-23T07:06:37Z 1119.6 2014-04-23T07:06:38Z 1119.7 2014-04-23T07:06:39Z 1119.8 2014-04-23T07:06:40Z 1119.9 2014-04-23T07:06:41Z 1120 2014-04-23T07:06:42Z 1120.1 2014-04-23T07:06:43Z 1120.1 2014-04-23T07:06:44Z 1120.2 2014-04-23T07:06:45Z 1120.3 2014-04-23T07:06:46Z 1120.5 2014-04-23T07:06:47Z 1120.6 2014-04-23T07:06:48Z 1120.7 2014-04-23T07:06:49Z 1120.7 2014-04-23T07:06:50Z 1120.8 2014-04-23T07:06:51Z 1120.9 2014-04-23T07:06:52Z 1120.9 2014-04-23T07:06:53Z 1121 2014-04-23T07:06:54Z 1121.1 2014-04-23T07:06:55Z 1121.1 2014-04-23T07:06:56Z 1121.2 2014-04-23T07:06:57Z 1121.2 2014-04-23T07:06:58Z 1121.3 2014-04-23T07:06:59Z 1121.4 2014-04-23T07:07:00Z 1121.4 2014-04-23T07:07:01Z 1121.5 2014-04-23T07:07:02Z 1121.5 2014-04-23T07:07:03Z 1121.6 2014-04-23T07:07:04Z 1121.7 2014-04-23T07:07:05Z 1121.7 2014-04-23T07:07:06Z 1121.8 2014-04-23T07:07:07Z 1121.9 2014-04-23T07:07:08Z 1121.9 2014-04-23T07:07:09Z 1122 2014-04-23T07:07:10Z 1122 2014-04-23T07:07:11Z 1122 2014-04-23T07:07:12Z 1122 2014-04-23T07:07:13Z 1122 2014-04-23T07:07:14Z 1122 2014-04-23T07:07:15Z 1122 2014-04-23T07:07:16Z 1122 2014-04-23T07:07:17Z 1122.1 2014-04-23T07:07:18Z 1122.2 2014-04-23T07:07:19Z 1122.4 2014-04-23T07:07:20Z 1122.6 2014-04-23T07:07:21Z 1122.8 2014-04-23T07:07:22Z 1123 2014-04-23T07:07:23Z 1123.2 2014-04-23T07:07:24Z 1123.4 2014-04-23T07:07:25Z 1123.6 2014-04-23T07:07:26Z 1123.7 2014-04-23T07:07:27Z 1123.8 2014-04-23T07:07:28Z 1123.9 2014-04-23T07:07:29Z 1124 2014-04-23T07:07:30Z 1124.1 2014-04-23T07:07:31Z 1124.2 2014-04-23T07:07:32Z 1124.3 2014-04-23T07:07:33Z 1124.4 2014-04-23T07:07:34Z 1124.5 2014-04-23T07:07:35Z 1124.6 2014-04-23T07:07:36Z 1124.7 2014-04-23T07:07:37Z 1124.8 2014-04-23T07:07:38Z 1124.9 2014-04-23T07:07:39Z 1125 2014-04-23T07:07:40Z 1125.1 2014-04-23T07:07:41Z 1125.3 2014-04-23T07:07:42Z 1125.7 2014-04-23T07:07:43Z 1125.9 2014-04-23T07:07:44Z 1126 2014-04-23T07:07:45Z 1126.2 2014-04-23T07:07:46Z 1126.4 2014-04-23T07:07:47Z 1126.6 2014-04-23T07:07:48Z 1126.7 2014-04-23T07:07:49Z 1126.8 2014-04-23T07:07:50Z 1126.9 2014-04-23T07:07:51Z 1127 2014-04-23T07:07:52Z 1127 2014-04-23T07:07:53Z 1127.1 2014-04-23T07:07:54Z 1127.1 2014-04-23T07:07:55Z 1127.1 2014-04-23T07:07:56Z 1127.1 2014-04-23T07:07:57Z 1127.1 2014-04-23T07:07:58Z 1127.1 2014-04-23T07:07:59Z 1127.1 2014-04-23T07:08:00Z 1127.1 2014-04-23T07:08:01Z 1127.1 2014-04-23T07:08:02Z 1127.2 2014-04-23T07:08:03Z 1127.2 2014-04-23T07:08:04Z 1127.3 2014-04-23T07:08:05Z 1127.3 2014-04-23T07:08:06Z 1127.3 2014-04-23T07:08:07Z 1127.4 2014-04-23T07:08:08Z 1127.4 2014-04-23T07:08:09Z 1127.5 2014-04-23T07:08:10Z 1127.5 2014-04-23T07:08:11Z 1127.6 2014-04-23T07:08:12Z 1127.6 2014-04-23T07:08:13Z 1127.6 2014-04-23T07:08:14Z 1127.7 2014-04-23T07:08:15Z 1127.8 2014-04-23T07:08:16Z 1127.9 2014-04-23T07:08:17Z 1128 2014-04-23T07:08:18Z 1128 2014-04-23T07:08:19Z 1128.1 2014-04-23T07:08:20Z 1128.2 2014-04-23T07:08:21Z 1128.2 2014-04-23T07:08:22Z 1128.3 2014-04-23T07:08:23Z 1128.4 2014-04-23T07:08:24Z 1128.4 2014-04-23T07:08:25Z 1128.5 2014-04-23T07:08:26Z 1128.5 2014-04-23T07:08:27Z 1128.7 2014-04-23T07:08:28Z 1128.8 2014-04-23T07:08:29Z 1128.9 2014-04-23T07:08:30Z 1129.1 2014-04-23T07:08:31Z 1129.1 2014-04-23T07:08:32Z 1129.2 2014-04-23T07:08:33Z 1129.3 2014-04-23T07:08:34Z 1129.5 2014-04-23T07:08:35Z 1129.6 2014-04-23T07:08:36Z 1129.7 2014-04-23T07:08:37Z 1130 2014-04-23T07:08:38Z 1130.7 2014-04-23T07:08:39Z 1130.8 2014-04-23T07:08:40Z 1130.9 2014-04-23T07:08:41Z 1131 2014-04-23T07:08:42Z 1131.1 2014-04-23T07:08:43Z 1131.2 2014-04-23T07:08:44Z 1131.2 2014-04-23T07:08:45Z 1131.2 2014-04-23T07:08:46Z 1131.3 2014-04-23T07:08:47Z 1131.4 2014-04-23T07:08:48Z 1131.4 2014-04-23T07:08:49Z 1131.5 2014-04-23T07:08:50Z 1131.6 2014-04-23T07:08:51Z 1131.6 2014-04-23T07:08:52Z 1131.7 2014-04-23T07:08:53Z 1131.8 2014-04-23T07:08:54Z 1131.9 2014-04-23T07:08:55Z 1132 2014-04-23T07:08:56Z 1132 2014-04-23T07:08:57Z 1132.1 2014-04-23T07:08:58Z 1132.2 2014-04-23T07:08:59Z 1132.3 2014-04-23T07:09:00Z 1132.4 2014-04-23T07:09:01Z 1132.5 2014-04-23T07:09:02Z 1132.6 2014-04-23T07:09:03Z 1132.7 2014-04-23T07:09:04Z 1133 2014-04-23T07:09:05Z 1133.4 2014-04-23T07:09:06Z 1134.1 2014-04-23T07:09:07Z 1134.3 2014-04-23T07:09:08Z 1134.3 2014-04-23T07:09:09Z 1134.4 2014-04-23T07:09:10Z 1134.5 2014-04-23T07:09:11Z 1134.7 2014-04-23T07:09:12Z 1134.9 2014-04-23T07:09:13Z 1135.1 2014-04-23T07:09:14Z 1135.3 2014-04-23T07:09:15Z 1135.6 2014-04-23T07:09:16Z 1135.8 2014-04-23T07:09:17Z 1136.1 2014-04-23T07:09:18Z 1136.3 2014-04-23T07:09:19Z 1136.6 2014-04-23T07:09:20Z 1136.9 2014-04-23T07:09:21Z 1137 2014-04-23T07:09:22Z 1137.1 2014-04-23T07:09:23Z 1137.2 2014-04-23T07:09:24Z 1137.3 2014-04-23T07:09:25Z 1137.4 2014-04-23T07:09:26Z 1137.5 2014-04-23T07:09:27Z 1137.6 2014-04-23T07:09:28Z 1137.6 2014-04-23T07:09:29Z 1137.8 2014-04-23T07:09:30Z 1138 2014-04-23T07:09:31Z 1138.2 2014-04-23T07:09:32Z 1138.3 2014-04-23T07:09:33Z 1138.5 2014-04-23T07:09:34Z 1138.7 2014-04-23T07:09:35Z 1138.8 2014-04-23T07:09:36Z 1139.1 2014-04-23T07:09:37Z 1139.2 2014-04-23T07:09:38Z 1139.3 2014-04-23T07:09:39Z 1139.5 2014-04-23T07:09:40Z 1139.6 2014-04-23T07:09:41Z 1139.8 2014-04-23T07:09:42Z 1139.9 2014-04-23T07:09:43Z 1140.1 2014-04-23T07:09:44Z 1140.1 2014-04-23T07:09:45Z 1140.2 2014-04-23T07:09:46Z 1140.3 2014-04-23T07:09:47Z 1140.4 2014-04-23T07:09:48Z 1140.5 2014-04-23T07:09:49Z 1140.6 2014-04-23T07:09:50Z 1140.7 2014-04-23T07:09:51Z 1141 2014-04-23T07:09:52Z 1141.1 2014-04-23T07:09:53Z 1141.6 2014-04-23T07:09:54Z 1141.8 2014-04-23T07:09:55Z 1142 2014-04-23T07:09:56Z 1142.4 2014-04-23T07:09:57Z 1143 2014-04-23T07:09:58Z 1143.2 2014-04-23T07:09:59Z 1143.3 2014-04-23T07:10:00Z 1143.4 2014-04-23T07:10:01Z 1143.6 2014-04-23T07:10:02Z 1143.6 2014-04-23T07:10:03Z 1143.7 2014-04-23T07:10:04Z 1143.7 2014-04-23T07:10:05Z 1143.7 2014-04-23T07:10:06Z 1143.8 2014-04-23T07:10:07Z 1143.8 2014-04-23T07:10:08Z 1143.8 2014-04-23T07:10:09Z 1143.9 2014-04-23T07:10:10Z 1143.9 2014-04-23T07:10:11Z 1144 2014-04-23T07:10:12Z 1144 2014-04-23T07:10:13Z 1144 2014-04-23T07:10:14Z 1144.1 2014-04-23T07:10:15Z 1144.1 2014-04-23T07:10:16Z 1144.1 2014-04-23T07:10:17Z 1144.1 2014-04-23T07:10:18Z 1144.1 2014-04-23T07:10:19Z 1144.1 2014-04-23T07:10:20Z 1144.1 2014-04-23T07:10:21Z 1144.1 2014-04-23T07:10:22Z 1144.1 2014-04-23T07:10:23Z 1144.2 2014-04-23T07:10:24Z 1144.2 2014-04-23T07:10:25Z 1144.2 2014-04-23T07:10:26Z 1144.2 2014-04-23T07:10:27Z 1144.3 2014-04-23T07:10:28Z 1144.3 2014-04-23T07:10:29Z 1144.3 2014-04-23T07:10:30Z 1144.3 2014-04-23T07:10:31Z 1144.3 2014-04-23T07:10:32Z 1144.4 2014-04-23T07:10:33Z 1144.4 2014-04-23T07:10:34Z 1144.4 2014-04-23T07:10:35Z 1144.4 2014-04-23T07:10:36Z 1144.4 2014-04-23T07:10:37Z 1144.4 2014-04-23T07:10:38Z 1144.4 2014-04-23T07:10:39Z 1144.4 2014-04-23T07:10:40Z 1144.4 2014-04-23T07:10:41Z 1144.4 2014-04-23T07:10:42Z 1144.4 2014-04-23T07:10:43Z 1144.4 2014-04-23T07:10:44Z 1144.4 2014-04-23T07:10:45Z 1144.4 2014-04-23T07:10:46Z 1144.4 2014-04-23T07:10:47Z 1144.4 2014-04-23T07:10:48Z 1144.5 2014-04-23T07:10:49Z 1144.5 2014-04-23T07:10:50Z 1144.6 2014-04-23T07:10:51Z 1144.7 2014-04-23T07:10:52Z 1144.9 2014-04-23T07:10:53Z 1145 2014-04-23T07:10:54Z 1145 2014-04-23T07:10:55Z 1145 2014-04-23T07:10:56Z 1145 2014-04-23T07:10:57Z 1145 2014-04-23T07:10:58Z 1145.1 2014-04-23T07:10:59Z 1145.1 2014-04-23T07:11:00Z 1145.1 2014-04-23T07:11:01Z 1145.1 2014-04-23T07:11:02Z 1145.1 2014-04-23T07:11:03Z 1145.1 2014-04-23T07:11:04Z 1145.2 2014-04-23T07:11:05Z 1145.2 2014-04-23T07:11:06Z 1145.2 2014-04-23T07:11:07Z 1145.2 2014-04-23T07:11:08Z 1145.2 2014-04-23T07:11:09Z 1145.2 2014-04-23T07:11:10Z 1145.3 2014-04-23T07:11:11Z 1145.3 2014-04-23T07:11:12Z 1145.3 2014-04-23T07:11:13Z 1145.3 2014-04-23T07:11:14Z 1145.3 2014-04-23T07:11:15Z 1145.3 2014-04-23T07:11:16Z 1145.4 2014-04-23T07:11:17Z 1145.4 2014-04-23T07:11:18Z 1145.4 2014-04-23T07:11:19Z 1145.4 2014-04-23T07:11:20Z 1145.4 2014-04-23T07:11:21Z 1145.4 2014-04-23T07:11:22Z 1145.5 2014-04-23T07:11:23Z 1145.5 2014-04-23T07:11:24Z 1145.5 2014-04-23T07:11:25Z 1145.5 2014-04-23T07:11:26Z 1145.5 2014-04-23T07:11:27Z 1145.5 2014-04-23T07:11:28Z 1145.6 2014-04-23T07:11:29Z 1145.6 2014-04-23T07:11:30Z 1145.6 2014-04-23T07:11:31Z 1145.6 2014-04-23T07:11:32Z 1145.6 2014-04-23T07:11:33Z 1145.6 2014-04-23T07:11:34Z 1145.7 2014-04-23T07:11:35Z 1145.7 2014-04-23T07:11:36Z 1145.7 2014-04-23T07:11:37Z 1145.7 2014-04-23T07:11:38Z 1145.7 2014-04-23T07:11:39Z 1145.7 2014-04-23T07:11:40Z 1145.7 2014-04-23T07:11:41Z 1145.7 2014-04-23T07:11:42Z 1145.8 2014-04-23T07:11:43Z 1145.8 2014-04-23T07:11:44Z 1145.8 2014-04-23T07:11:45Z 1145.8 2014-04-23T07:11:46Z 1145.8 2014-04-23T07:11:47Z 1145.8 2014-04-23T07:11:48Z 1145.8 2014-04-23T07:11:49Z 1145.8 2014-04-23T07:11:50Z 1145.8 2014-04-23T07:11:51Z 1145.9 2014-04-23T07:11:52Z 1145.9 2014-04-23T07:11:53Z 1145.9 2014-04-23T07:11:54Z 1145.9 2014-04-23T07:11:55Z 1145.9 2014-04-23T07:11:56Z 1145.9 2014-04-23T07:11:57Z 1145.9 2014-04-23T07:11:58Z 1145.9 2014-04-23T07:11:59Z 1146 2014-04-23T07:12:00Z 1146 2014-04-23T07:12:01Z 1146 2014-04-23T07:12:02Z 1146 2014-04-23T07:12:03Z 1146 2014-04-23T07:12:04Z 1146 2014-04-23T07:12:05Z 1146 2014-04-23T07:12:06Z 1146 2014-04-23T07:12:07Z 1146 2014-04-23T07:12:08Z 1146 2014-04-23T07:12:09Z 1146.1 2014-04-23T07:12:10Z 1146.1 2014-04-23T07:12:11Z 1146.1 2014-04-23T07:12:12Z 1146.1 2014-04-23T07:12:13Z 1146.1 2014-04-23T07:12:14Z 1146.1 2014-04-23T07:12:15Z 1146.1 2014-04-23T07:12:16Z 1146.1 2014-04-23T07:12:17Z 1146.1 2014-04-23T07:12:18Z 1146.1 2014-04-23T07:12:19Z 1146.2 2014-04-23T07:12:20Z 1146.2 2014-04-23T07:12:21Z 1146.5 2014-04-23T07:12:22Z 1146.5 2014-04-23T07:12:23Z 1146.5 2014-04-23T07:12:24Z 1146.5 2014-04-23T07:12:25Z 1146.5 2014-04-23T07:12:26Z 1146.5 2014-04-23T07:12:27Z 1146.6 2014-04-23T07:12:28Z 1146.6 2014-04-23T07:12:29Z 1146.6 2014-04-23T07:12:30Z 1146.6 2014-04-23T07:12:31Z 1146.6 2014-04-23T07:12:32Z 1146.6 2014-04-23T07:12:33Z 1146.6 2014-04-23T07:12:34Z 1146.6 2014-04-23T07:12:35Z 1146.6 2014-04-23T07:12:36Z 1146.6 2014-04-23T07:12:37Z 1146.6 2014-04-23T07:12:38Z 1146.6 2014-04-23T07:12:39Z 1146.7 2014-04-23T07:12:40Z 1146.7 2014-04-23T07:12:41Z 1146.7 2014-04-23T07:12:42Z 1146.7 2014-04-23T07:12:43Z 1146.7 2014-04-23T07:12:44Z 1146.7 2014-04-23T07:12:45Z 1146.7 2014-04-23T07:12:46Z 1146.7 2014-04-23T07:12:47Z 1146.7 2014-04-23T07:12:48Z 1146.7 2014-04-23T07:12:49Z 1146.7 2014-04-23T07:12:50Z 1146.7 2014-04-23T07:12:51Z 1146.7 2014-04-23T07:12:52Z 1146.8 2014-04-23T07:12:53Z 1146.8 2014-04-23T07:12:54Z 1146.8 2014-04-23T07:12:55Z 1146.8 2014-04-23T07:12:56Z 1146.8 2014-04-23T07:12:57Z 1146.8 2014-04-23T07:12:58Z 1146.8 2014-04-23T07:12:59Z 1146.8 2014-04-23T07:13:00Z 1146.8 2014-04-23T07:13:01Z 1146.8 2014-04-23T07:13:02Z 1146.8 2014-04-23T07:13:03Z 1146.8 2014-04-23T07:13:04Z 1146.9 2014-04-23T07:13:05Z 1146.9 2014-04-23T07:13:06Z 1146.9 2014-04-23T07:13:07Z 1146.9 2014-04-23T07:13:08Z 1146.9 2014-04-23T07:13:09Z 1146.9 2014-04-23T07:13:10Z 1146.9 2014-04-23T07:13:11Z 1146.9 2014-04-23T07:13:12Z 1146.9 2014-04-23T07:13:13Z 1146.9 2014-04-23T07:13:14Z 1146.9 2014-04-23T07:13:15Z 1146.9 2014-04-23T07:13:16Z 1146.9 2014-04-23T07:13:17Z 1147 2014-04-23T07:13:18Z 1147 2014-04-23T07:13:19Z 1147 2014-04-23T07:13:20Z 1147 2014-04-23T07:13:21Z 1147 2014-04-23T07:13:22Z 1147 2014-04-23T07:13:23Z 1147 2014-04-23T07:13:24Z 1147 2014-04-23T07:13:25Z 1147 2014-04-23T07:13:26Z 1147 2014-04-23T07:13:27Z 1147 2014-04-23T07:13:28Z 1147 2014-04-23T07:13:29Z 1147 2014-04-23T07:13:30Z 1147.1 2014-04-23T07:13:31Z 1147.1 2014-04-23T07:13:32Z 1147.1 2014-04-23T07:13:33Z 1147.1 2014-04-23T07:13:34Z 1147.1 2014-04-23T07:13:35Z 1147.1 2014-04-23T07:13:36Z 1147.1 2014-04-23T07:13:37Z 1147.1 2014-04-23T07:13:38Z 1147.1 2014-04-23T07:13:39Z 1147.1 2014-04-23T07:13:40Z 1147.1 2014-04-23T07:13:41Z 1147.1 2014-04-23T07:13:42Z 1147.1 2014-04-23T07:13:43Z 1147.1 2014-04-23T07:13:44Z 1147.2 2014-04-23T07:13:45Z 1147.2 2014-04-23T07:13:46Z 1147.2 2014-04-23T07:13:47Z 1147.2 2014-04-23T07:13:48Z 1147.2 2014-04-23T07:13:49Z 1147.2 2014-04-23T07:13:50Z 1147.2 2014-04-23T07:13:51Z 1147.2 2014-04-23T07:13:52Z 1147.2 2014-04-23T07:13:53Z 1147.2 2014-04-23T07:13:54Z 1147.2 2014-04-23T07:13:55Z 1147.2 2014-04-23T07:13:56Z 1147.2 2014-04-23T07:13:57Z 1147.3 2014-04-23T07:13:58Z 1147.3 2014-04-23T07:13:59Z 1147.3 2014-04-23T07:14:00Z 1147.3 2014-04-23T07:14:01Z 1147.3 2014-04-23T07:14:02Z 1147.3 2014-04-23T07:14:03Z 1147.3 2014-04-23T07:14:04Z 1147.3 2014-04-23T07:14:05Z 1147.3 2014-04-23T07:14:06Z 1147.3 2014-04-23T07:14:07Z 1147.3 2014-04-23T07:14:08Z 1147.3 2014-04-23T07:14:09Z 1147.3 2014-04-23T07:14:10Z 1147.3 2014-04-23T07:14:11Z 1147.4 2014-04-23T07:14:12Z 1147.4 2014-04-23T07:14:13Z 1147.4 2014-04-23T07:14:14Z 1147.4 2014-04-23T07:14:15Z 1147.4 2014-04-23T07:14:16Z 1147.4 2014-04-23T07:14:17Z 1147.4 2014-04-23T07:14:18Z 1147.4 2014-04-23T07:14:19Z 1147.4 2014-04-23T07:14:20Z 1147.4 2014-04-23T07:14:21Z 1147.4 2014-04-23T07:14:22Z 1147.4 2014-04-23T07:14:23Z 1147.4 2014-04-23T07:14:24Z 1147.5 2014-04-23T07:14:25Z 1147.5 2014-04-23T07:14:26Z 1147.5 2014-04-23T07:14:27Z 1147.5 2014-04-23T07:14:28Z 1147.5 2014-04-23T07:14:29Z 1147.5 2014-04-23T07:14:30Z 1147.5 2014-04-23T07:14:31Z 1147.5 2014-04-23T07:14:32Z 1147.5 2014-04-23T07:14:33Z 1147.5 2014-04-23T07:14:34Z 1147.5 2014-04-23T07:14:35Z 1147.5 2014-04-23T07:14:36Z 1147.5 2014-04-23T07:14:37Z 1147.5 2014-04-23T07:14:38Z 1147.6 2014-04-23T07:14:39Z 1147.6 2014-04-23T07:14:40Z 1147.6 2014-04-23T07:14:41Z 1147.6 2014-04-23T07:14:42Z 1147.6 2014-04-23T07:14:43Z 1147.6 2014-04-23T07:14:44Z 1147.6 2014-04-23T07:14:45Z 1147.6 2014-04-23T07:14:46Z 1147.6 2014-04-23T07:14:47Z 1147.6 2014-04-23T07:14:48Z 1147.6 2014-04-23T07:14:49Z 1147.6 2014-04-23T07:14:50Z 1147.6 2014-04-23T07:14:51Z 1147.7 2014-04-23T07:14:52Z 1147.7 2014-04-23T07:14:53Z 1147.7 2014-04-23T07:14:54Z 1147.7 2014-04-23T07:14:55Z 1147.7 2014-04-23T07:14:56Z 1147.7 2014-04-23T07:14:57Z 1147.7 2014-04-23T07:14:58Z 1147.7 2014-04-23T07:14:59Z 1147.7 2014-04-23T07:15:00Z 1147.7 2014-04-23T07:15:01Z 1147.7 2014-04-23T07:15:02Z 1147.7 2014-04-23T07:15:03Z 1147.7 2014-04-23T07:15:04Z 1147.8 2014-04-23T07:15:05Z 1147.8 2014-04-23T07:15:06Z 1147.8 2014-04-23T07:15:07Z 1147.8 2014-04-23T07:15:08Z 1147.8 2014-04-23T07:15:09Z 1147.8 2014-04-23T07:15:10Z 1147.8 2014-04-23T07:15:11Z 1147.8 2014-04-23T07:15:12Z 1147.8 2014-04-23T07:15:13Z 1147.8 2014-04-23T07:15:14Z 1147.9 2014-04-23T07:15:15Z 1147.9 2014-04-23T07:15:16Z 1147.9 2014-04-23T07:15:17Z 1147.9 2014-04-23T07:15:18Z 1147.9 2014-04-23T07:15:19Z 1147.9 2014-04-23T07:15:20Z 1147.9 2014-04-23T07:15:21Z 1147.9 2014-04-23T07:15:22Z 1147.9 2014-04-23T07:15:23Z 1147.9 2014-04-23T07:15:24Z 1148 2014-04-23T07:15:25Z 1148 2014-04-23T07:15:26Z 1148 2014-04-23T07:15:27Z 1148 2014-04-23T07:15:28Z 1148 2014-04-23T07:15:29Z 1148 2014-04-23T07:15:30Z 1148 2014-04-23T07:15:31Z 1148 2014-04-23T07:15:32Z 1148 2014-04-23T07:15:33Z 1148 2014-04-23T07:15:34Z 1148.1 2014-04-23T07:15:35Z 1148.1 2014-04-23T07:15:36Z 1148.1 2014-04-23T07:15:37Z 1148.1 2014-04-23T07:15:38Z 1148.1 2014-04-23T07:15:39Z 1148.1 2014-04-23T07:15:40Z 1148.1 2014-04-23T07:15:41Z 1148.1 2014-04-23T07:15:42Z 1148.1 2014-04-23T07:15:43Z 1148.1 2014-04-23T07:15:44Z 1148.1 2014-04-23T07:15:45Z 1148.2 2014-04-23T07:15:46Z 1148.2 2014-04-23T07:15:47Z 1148.2 2014-04-23T07:15:48Z 1148.2 2014-04-23T07:15:49Z 1148.2 2014-04-23T07:15:50Z 1148.2 2014-04-23T07:15:51Z 1148.2 2014-04-23T07:15:52Z 1148.2 2014-04-23T07:15:53Z 1148.2 2014-04-23T07:15:54Z 1148.3 2014-04-23T07:15:55Z 1148.3 2014-04-23T07:15:56Z 1148.3 2014-04-23T07:15:57Z 1148.3 2014-04-23T07:15:58Z 1148.3 2014-04-23T07:15:59Z 1148.3 2014-04-23T07:16:00Z 1148.3 2014-04-23T07:16:01Z 1148.3 2014-04-23T07:16:02Z 1148.3 2014-04-23T07:16:03Z 1148.3 2014-04-23T07:16:04Z 1148.3 2014-04-23T07:16:05Z 1148.3 2014-04-23T07:16:06Z 1148.3 2014-04-23T07:16:07Z 1148.3 2014-04-23T07:16:08Z 1148.3 2014-04-23T07:16:09Z 1148.8 2014-04-23T07:16:10Z 1148.8 2014-04-23T07:16:11Z 1148.8 2014-04-23T07:16:12Z 1148.8 2014-04-23T07:16:13Z 1148.8 2014-04-23T07:16:14Z 1148.8 2014-04-23T07:16:15Z 1148.8 2014-04-23T07:16:16Z 1148.8 2014-04-23T07:16:17Z 1148.8 2014-04-23T07:16:18Z 1148.8 2014-04-23T07:16:19Z 1148.8 2014-04-23T07:16:20Z 1148.8 2014-04-23T07:16:21Z 1148.8 2014-04-23T07:16:22Z 1148.8 2014-04-23T07:16:23Z 1148.8 2014-04-23T07:16:24Z 1148.8 2014-04-23T07:16:25Z 1148.8 2014-04-23T07:16:26Z 1148.8 2014-04-23T07:16:27Z 1148.8 2014-04-23T07:16:28Z 1150.9 2014-04-23T07:16:29Z 1150.9 2014-04-23T07:16:30Z 1151.1 2014-04-23T07:16:31Z 1151.6 2014-04-23T07:16:32Z 1151.6 2014-04-23T07:16:33Z 1151.6 2014-04-23T07:16:34Z 1151.1 2014-04-23T07:16:35Z 1151.1 2014-04-23T07:16:36Z 1151.1 2014-04-23T07:16:37Z 1151.1 2014-04-23T07:16:38Z 1151.1 2014-04-23T07:16:39Z 1151.3 2014-04-23T07:16:40Z 1151.1 2014-04-23T07:16:41Z 1151.1 2014-04-23T07:16:42Z 1151.1 2014-04-23T07:16:43Z 1151.1 2014-04-23T07:16:44Z 1151.1 2014-04-23T07:16:45Z 1151.1 2014-04-23T07:16:46Z 1151.1 2014-04-23T07:16:47Z 1151.1 2014-04-23T07:16:48Z 1151.1 2014-04-23T07:16:49Z 1151.1 2014-04-23T07:16:50Z 1151.3 2014-04-23T07:16:51Z 1151.3 2014-04-23T07:16:52Z 1151.3 2014-04-23T07:16:53Z 1151.3 2014-04-23T07:16:54Z 1151.3 2014-04-23T07:16:55Z 1151.3 2014-04-23T07:16:56Z 1151.3 2014-04-23T07:16:57Z 1151.3 2014-04-23T07:16:58Z 1151.3 2014-04-23T07:16:59Z 1151.3 2014-04-23T07:17:00Z 1151.3 2014-04-23T07:17:01Z 1151.3 2014-04-23T07:17:02Z 1151.3 2014-04-23T07:17:03Z 1150.8 2014-04-23T07:17:04Z 1150.8 2014-04-23T07:17:05Z 1150.8 2014-04-23T07:17:06Z 1150.8 2014-04-23T07:17:07Z 1150.3 2014-04-23T07:17:08Z 1150.3 2014-04-23T07:17:09Z 1150.6 2014-04-23T07:17:10Z 1150.6 2014-04-23T07:17:11Z 1150.1 2014-04-23T07:17:12Z 1150.1 2014-04-23T07:17:13Z 1150.1 2014-04-23T07:17:14Z 1149.6 2014-04-23T07:17:15Z 1149.6 2014-04-23T07:17:16Z 1149.6 2014-04-23T07:17:17Z 1149.1 2014-04-23T07:17:18Z 1148.9 2014-04-23T07:17:19Z 1148.8 2014-04-23T07:17:20Z 1148.7 2014-04-23T07:17:21Z 1148.5 2014-04-23T07:17:22Z 1148.4 2014-04-23T07:17:23Z 1148.3 2014-04-23T07:17:24Z 1148.1 2014-04-23T07:17:25Z 1148 2014-04-23T07:17:26Z 1147.8 2014-04-23T07:17:27Z 1147.7 2014-04-23T07:17:28Z 1147.6 2014-04-23T07:17:29Z 1147.5 2014-04-23T07:17:30Z 1147.4 2014-04-23T07:17:31Z 1147.3 2014-04-23T07:17:32Z 1147.2 2014-04-23T07:17:33Z 1147.2 2014-04-23T07:17:34Z 1147.1 2014-04-23T07:17:35Z 1147.1 2014-04-23T07:17:36Z 1147 2014-04-23T07:17:37Z 1147 2014-04-23T07:17:38Z 1146.9 2014-04-23T07:17:39Z 1146.8 2014-04-23T07:17:40Z 1146.7 2014-04-23T07:17:41Z 1146.6 2014-04-23T07:17:42Z 1146.6 2014-04-23T07:17:43Z 1146.5 2014-04-23T07:17:44Z 1146.5 2014-04-23T07:17:45Z 1146.6 2014-04-23T07:17:46Z 1146.6 2014-04-23T07:17:47Z 1146.6 2014-04-23T07:17:48Z 1146.6 2014-04-23T07:17:49Z 1146.6 2014-04-23T07:17:50Z 1146.7 2014-04-23T07:17:51Z 1146.7 2014-04-23T07:17:52Z 1146.7 2014-04-23T07:17:53Z 1146.7 2014-04-23T07:17:54Z 1146.7 2014-04-23T07:17:55Z 1146.8 2014-04-23T07:17:56Z 1146.8 2014-04-23T07:17:57Z 1146.8 2014-04-23T07:17:58Z 1146.8 2014-04-23T07:17:59Z 1146.9 2014-04-23T07:18:00Z 1146.9 2014-04-23T07:18:01Z 1146.9 2014-04-23T07:18:02Z 1146.9 2014-04-23T07:18:03Z 1147 2014-04-23T07:18:04Z 1147 2014-04-23T07:18:05Z 1147 2014-04-23T07:18:06Z 1147 2014-04-23T07:18:07Z 1147 2014-04-23T07:18:08Z 1147 2014-04-23T07:18:09Z 1147 2014-04-23T07:18:10Z 1147 2014-04-23T07:18:11Z 1147 2014-04-23T07:18:12Z 1147 2014-04-23T07:18:13Z 1147 2014-04-23T07:18:14Z 1147 2014-04-23T07:18:15Z 1147 2014-04-23T07:18:16Z 1147 2014-04-23T07:18:17Z 1147 2014-04-23T07:18:18Z 1147 2014-04-23T07:18:19Z 1146.8 2014-04-23T07:18:20Z 1146.8 2014-04-23T07:18:21Z 1146.8 2014-04-23T07:18:22Z 1146.8 2014-04-23T07:18:23Z 1146.8 2014-04-23T07:18:24Z 1146.8 2014-04-23T07:18:25Z 1146.8 2014-04-23T07:18:26Z 1146.7 2014-04-23T07:18:27Z 1146.7 2014-04-23T07:18:28Z 1146.6 2014-04-23T07:18:29Z 1146.6 2014-04-23T07:18:30Z 1146.5 2014-04-23T07:18:31Z 1146.4 2014-04-23T07:18:32Z 1146.4 2014-04-23T07:18:33Z 1146.3 2014-04-23T07:18:34Z 1146.2 2014-04-23T07:18:35Z 1146.1 2014-04-23T07:18:36Z 1146 2014-04-23T07:18:37Z 1145.9 2014-04-23T07:18:38Z 1145.8 2014-04-23T07:18:39Z 1145.7 2014-04-23T07:18:40Z 1145.5 2014-04-23T07:18:41Z 1145.3 2014-04-23T07:18:42Z 1145.2 2014-04-23T07:18:43Z 1145 2014-04-23T07:18:44Z 1144.8 2014-04-23T07:18:45Z 1144.6 2014-04-23T07:18:46Z 1144.4 2014-04-23T07:18:47Z 1144.2 2014-04-23T07:18:48Z 1144 2014-04-23T07:18:49Z 1143.9 2014-04-23T07:18:50Z 1143.7 2014-04-23T07:18:51Z 1143.6 2014-04-23T07:18:52Z 1143.4 2014-04-23T07:18:53Z 1143.1 2014-04-23T07:18:54Z 1142.9 2014-04-23T07:18:55Z 1142.1 2014-04-23T07:18:56Z 1141.8 2014-04-23T07:18:57Z 1141.5 2014-04-23T07:18:58Z 1141 2014-04-23T07:18:59Z 1140.7 2014-04-23T07:19:00Z 1140.5 2014-04-23T07:19:01Z 1140.4 2014-04-23T07:19:02Z 1140.2 2014-04-23T07:19:03Z 1140.1 2014-04-23T07:19:04Z 1139.8 2014-04-23T07:19:05Z 1139.5 2014-04-23T07:19:06Z 1139.1 2014-04-23T07:19:07Z 1138.7 2014-04-23T07:19:08Z 1138.4 2014-04-23T07:19:09Z 1138.1 2014-04-23T07:19:10Z 1137.7 2014-04-23T07:19:11Z 1137.6 2014-04-23T07:19:12Z 1137.5 2014-04-23T07:19:13Z 1137.3 2014-04-23T07:19:14Z 1137.2 2014-04-23T07:19:15Z 1137.1 2014-04-23T07:19:16Z 1137 2014-04-23T07:19:17Z 1137 2014-04-23T07:19:18Z 1137 2014-04-23T07:19:19Z 1136.9 2014-04-23T07:19:20Z 1136.8 2014-04-23T07:19:21Z 1136.9 2014-04-23T07:19:22Z 1137 2014-04-23T07:19:23Z 1137.2 2014-04-23T07:19:24Z 1137.3 2014-04-23T07:19:25Z 1137.5 2014-04-23T07:19:26Z 1137.7 2014-04-23T07:19:27Z 1137.9 2014-04-23T07:19:28Z 1138.3 2014-04-23T07:19:29Z 1138.5 2014-04-23T07:19:30Z 1138.6 2014-04-23T07:19:31Z 1138.7 2014-04-23T07:19:32Z 1138.8 2014-04-23T07:19:33Z 1138.9 2014-04-23T07:19:34Z 1139.1 2014-04-23T07:19:35Z 1139.5 2014-04-23T07:19:36Z 1139.6 2014-04-23T07:19:37Z 1139.6 2014-04-23T07:19:38Z 1139.4 2014-04-23T07:19:39Z 1139.3 2014-04-23T07:19:40Z 1139.2 2014-04-23T07:19:41Z 1139 2014-04-23T07:19:42Z 1138.9 2014-04-23T07:19:43Z 1138.6 2014-04-23T07:19:44Z 1138.4 2014-04-23T07:19:45Z 1138.1 2014-04-23T07:19:46Z 1137.8 2014-04-23T07:19:47Z 1137.7 2014-04-23T07:19:48Z 1137.5 2014-04-23T07:19:49Z 1137.4 2014-04-23T07:19:50Z 1137.2 2014-04-23T07:19:51Z 1137.1 2014-04-23T07:19:52Z 1137 2014-04-23T07:19:53Z 1136.7 2014-04-23T07:19:54Z 1136.3 2014-04-23T07:19:55Z 1136.1 2014-04-23T07:19:56Z 1135.8 2014-04-23T07:19:57Z 1135.5 2014-04-23T07:19:58Z 1135.2 2014-04-23T07:19:59Z 1135 2014-04-23T07:20:00Z 1134.9 2014-04-23T07:20:01Z 1134.6 2014-04-23T07:20:02Z 1134.5 2014-04-23T07:20:03Z 1134.4 2014-04-23T07:20:04Z 1134.3 2014-04-23T07:20:05Z 1134.2 2014-04-23T07:20:06Z 1133.4 2014-04-23T07:20:07Z 1132.7 2014-04-23T07:20:08Z 1132.6 2014-04-23T07:20:09Z 1132.5 2014-04-23T07:20:10Z 1132.3 2014-04-23T07:20:11Z 1132.1 2014-04-23T07:20:12Z 1132 2014-04-23T07:20:13Z 1131.9 2014-04-23T07:20:14Z 1131.7 2014-04-23T07:20:15Z 1131.5 2014-04-23T07:20:16Z 1131.5 2014-04-23T07:20:17Z 1131.4 2014-04-23T07:20:18Z 1131.4 2014-04-23T07:20:19Z 1131.3 2014-04-23T07:20:20Z 1131.2 2014-04-23T07:20:21Z 1131.2 2014-04-23T07:20:22Z 1131.1 2014-04-23T07:20:23Z 1131 2014-04-23T07:20:24Z 1130.8 2014-04-23T07:20:25Z 1130.6 2014-04-23T07:20:26Z 1129.7 2014-04-23T07:20:27Z 1129.5 2014-04-23T07:20:28Z 1129.3 2014-04-23T07:20:29Z 1129.2 2014-04-23T07:20:30Z 1129.1 2014-04-23T07:20:31Z 1128.9 2014-04-23T07:20:32Z 1128.8 2014-04-23T07:20:33Z 1128.6 2014-04-23T07:20:34Z 1128.5 2014-04-23T07:20:35Z 1128.4 2014-04-23T07:20:36Z 1128.3 2014-04-23T07:20:37Z 1128.3 2014-04-23T07:20:38Z 1128.2 2014-04-23T07:20:39Z 1128.1 2014-04-23T07:20:40Z 1128.1 2014-04-23T07:20:41Z 1128 2014-04-23T07:20:42Z 1127.9 2014-04-23T07:20:43Z 1127.8 2014-04-23T07:20:44Z 1127.7 2014-04-23T07:20:45Z 1127.7 2014-04-23T07:20:46Z 1127.6 2014-04-23T07:20:47Z 1127.6 2014-04-23T07:20:48Z 1127.5 2014-04-23T07:20:49Z 1127.4 2014-04-23T07:20:50Z 1127.2 2014-04-23T07:20:51Z 1127.1 2014-04-23T07:20:52Z 1126.9 2014-04-23T07:20:53Z 1126.7 2014-04-23T07:20:54Z 1126.4 2014-04-23T07:20:55Z 1126.2 2014-04-23T07:20:56Z 1126 2014-04-23T07:20:57Z 1125.8 2014-04-23T07:20:58Z 1125.3 2014-04-23T07:20:59Z 1125.1 2014-04-23T07:21:00Z 1125 2014-04-23T07:21:01Z 1124.9 2014-04-23T07:21:02Z 1124.8 2014-04-23T07:21:03Z 1124.7 2014-04-23T07:21:04Z 1124.6 2014-04-23T07:21:05Z 1124.5 2014-04-23T07:21:06Z 1124.4 2014-04-23T07:21:07Z 1124.4 2014-04-23T07:21:08Z 1124.3 2014-04-23T07:21:09Z 1124.2 2014-04-23T07:21:10Z 1124.1 2014-04-23T07:21:11Z 1124 2014-04-23T07:21:12Z 1123.9 2014-04-23T07:21:13Z 1123.8 2014-04-23T07:21:14Z 1123.7 2014-04-23T07:21:15Z 1123.6 2014-04-23T07:21:16Z 1123.4 2014-04-23T07:21:17Z 1123.2 2014-04-23T07:21:18Z 1123 2014-04-23T07:21:19Z 1122.9 2014-04-23T07:21:20Z 1122.7 2014-04-23T07:21:21Z 1122.5 2014-04-23T07:21:22Z 1122.3 2014-04-23T07:21:23Z 1122.1 2014-04-23T07:21:24Z 1121.9 2014-04-23T07:21:25Z 1121.8 2014-04-23T07:21:26Z 1121.7 2014-04-23T07:21:27Z 1121.6 2014-04-23T07:21:28Z 1121.6 2014-04-23T07:21:29Z 1121.5 2014-04-23T07:21:30Z 1121.4 2014-04-23T07:21:31Z 1121.4 2014-04-23T07:21:32Z 1121.3 2014-04-23T07:21:33Z 1121.2 2014-04-23T07:21:34Z 1121.1 2014-04-23T07:21:35Z 1121.1 2014-04-23T07:21:36Z 1121 2014-04-23T07:21:37Z 1120.9 2014-04-23T07:21:38Z 1120.9 2014-04-23T07:21:39Z 1120.8 2014-04-23T07:21:40Z 1120.8 2014-04-23T07:21:41Z 1120.7 2014-04-23T07:21:42Z 1120.6 2014-04-23T07:21:43Z 1120.4 2014-04-23T07:21:44Z 1120.3 2014-04-23T07:21:45Z 1120.2 2014-04-23T07:21:46Z 1120.1 2014-04-23T07:21:47Z 1120 2014-04-23T07:21:48Z 1120 2014-04-23T07:21:49Z 1119.9 2014-04-23T07:21:50Z 1119.9 2014-04-23T07:21:51Z 1119.8 2014-04-23T07:21:52Z 1119.7 2014-04-23T07:21:53Z 1119.7 2014-04-23T07:21:54Z 1119.6 2014-04-23T07:21:55Z 1119.5 2014-04-23T07:21:56Z 1119.4 2014-04-23T07:21:57Z 1119.3 2014-04-23T07:21:58Z 1119.2 2014-04-23T07:21:59Z 1119.1 2014-04-23T07:22:00Z 1119 2014-04-23T07:22:01Z 1119 2014-04-23T07:22:02Z 1118.9 2014-04-23T07:22:03Z 1118.9 2014-04-23T07:22:04Z 1118.9 2014-04-23T07:22:05Z 1118.9 2014-04-23T07:22:06Z 1118.8 2014-04-23T07:22:07Z 1118.8 2014-04-23T07:22:08Z 1118.8 2014-04-23T07:22:09Z 1118.7 2014-04-23T07:22:10Z 1118.7 2014-04-23T07:22:11Z 1118.7 2014-04-23T07:22:12Z 1118.6 2014-04-23T07:22:13Z 1118.6 2014-04-23T07:22:14Z 1118.6 2014-04-23T07:22:15Z 1118.5 2014-04-23T07:22:16Z 1118.5 2014-04-23T07:22:17Z 1118.5 2014-04-23T07:22:18Z 1118.4 2014-04-23T07:22:19Z 1118.4 2014-04-23T07:22:20Z 1118.3 2014-04-23T07:22:21Z 1118.3 2014-04-23T07:22:22Z 1118.2 2014-04-23T07:22:23Z 1118.2 2014-04-23T07:22:24Z 1118.2 2014-04-23T07:22:25Z 1118.1 2014-04-23T07:22:26Z 1118.1 2014-04-23T07:22:27Z 1118 2014-04-23T07:22:28Z 1118 2014-04-23T07:22:29Z 1118 2014-04-23T07:22:30Z 1117.9 2014-04-23T07:22:31Z 1117.9 2014-04-23T07:22:32Z 1117.8 2014-04-23T07:22:33Z 1117.8 2014-04-23T07:22:34Z 1117.8 2014-04-23T07:22:35Z 1117.7 2014-04-23T07:22:36Z 1117.7 2014-04-23T07:22:37Z 1117.7 2014-04-23T07:22:38Z 1117.6 2014-04-23T07:22:39Z 1117.6 2014-04-23T07:22:40Z 1117.6 2014-04-23T07:22:41Z 1117.5 2014-04-23T07:22:42Z 1117.5 2014-04-23T07:22:43Z 1117.5 2014-04-23T07:22:44Z 1117.4 2014-04-23T07:22:45Z 1117.4 2014-04-23T07:22:46Z 1117.4 2014-04-23T07:22:47Z 1117.3 2014-04-23T07:22:48Z 1117.3 2014-04-23T07:22:49Z 1117.3 2014-04-23T07:22:50Z 1117.2 2014-04-23T07:22:51Z 1117.2 2014-04-23T07:22:52Z 1117.2 2014-04-23T07:22:53Z 1117.1 2014-04-23T07:22:54Z 1117.1 2014-04-23T07:22:55Z 1117.1 2014-04-23T07:22:56Z 1117 2014-04-23T07:22:57Z 1117 2014-04-23T07:22:58Z 1116.9 2014-04-23T07:22:59Z 1116.9 2014-04-23T07:23:00Z 1116.9 2014-04-23T07:23:01Z 1116.8 2014-04-23T07:23:02Z 1116.8 2014-04-23T07:23:03Z 1116.8 2014-04-23T07:23:04Z 1116.7 2014-04-23T07:23:05Z 1116.7 2014-04-23T07:23:06Z 1116.7 2014-04-23T07:23:07Z 1116.6 2014-04-23T07:23:08Z 1116.6 2014-04-23T07:23:09Z 1116.5 2014-04-23T07:23:10Z 1116.4 2014-04-23T07:23:11Z 1116.3 2014-04-23T07:23:12Z 1116.3 2014-04-23T07:23:13Z 1116.3 2014-04-23T07:23:14Z 1116.3 2014-04-23T07:23:15Z 1116.3 2014-04-23T07:23:16Z 1116.4 2014-04-23T07:23:17Z 1116.5 2014-04-23T07:23:18Z 1116.6 2014-04-23T07:23:19Z 1116.8 2014-04-23T07:23:20Z 1116.9 2014-04-23T07:23:21Z 1117 2014-04-23T07:23:22Z 1117 2014-04-23T07:23:23Z 1117 2014-04-23T07:23:24Z 1117 2014-04-23T07:23:25Z 1117 2014-04-23T07:23:26Z 1117 2014-04-23T07:23:27Z 1117 2014-04-23T07:23:28Z 1117 2014-04-23T07:23:29Z 1117 2014-04-23T07:23:30Z 1117 2014-04-23T07:23:31Z 1117 2014-04-23T07:23:32Z 1117 2014-04-23T07:23:33Z 1117 2014-04-23T07:23:34Z 1117 2014-04-23T07:23:35Z 1117 2014-04-23T07:23:36Z 1117 2014-04-23T07:23:37Z 1117 2014-04-23T07:23:38Z 1117 2014-04-23T07:23:39Z 1117 2014-04-23T07:23:40Z 1117 2014-04-23T07:23:41Z 1117 2014-04-23T07:23:42Z 1117 2014-04-23T07:23:43Z 1117 2014-04-23T07:23:44Z 1116.9 2014-04-23T07:23:45Z 1116.9 2014-04-23T07:23:46Z 1116.9 2014-04-23T07:23:47Z 1116.8 2014-04-23T07:23:48Z 1116.7 2014-04-23T07:23:49Z 1116.7 2014-04-23T07:23:50Z 1116.6 2014-04-23T07:23:51Z 1116.5 2014-04-23T07:23:52Z 1116.5 2014-04-23T07:23:53Z 1116.4 2014-04-23T07:23:54Z 1116.4 2014-04-23T07:23:55Z 1116.3 2014-04-23T07:23:56Z 1116.2 2014-04-23T07:23:57Z 1116.2 2014-04-23T07:23:58Z 1116.1 2014-04-23T07:23:59Z 1116.1 2014-04-23T07:24:00Z 1116 2014-04-23T07:24:01Z 1116 2014-04-23T07:24:02Z 1116 2014-04-23T07:24:03Z 1115.9 2014-04-23T07:24:04Z 1115.9 2014-04-23T07:24:05Z 1115.9 2014-04-23T07:24:06Z 1115.8 2014-04-23T07:24:07Z 1115.8 2014-04-23T07:24:08Z 1115.8 2014-04-23T07:24:09Z 1115.7 2014-04-23T07:24:10Z 1115.7 2014-04-23T07:24:11Z 1115.6 2014-04-23T07:24:12Z 1115.6 2014-04-23T07:24:13Z 1115.6 2014-04-23T07:24:14Z 1115.6 2014-04-23T07:24:15Z 1115.5 2014-04-23T07:24:16Z 1115.5 2014-04-23T07:24:17Z 1115.5 2014-04-23T07:24:18Z 1115.4 2014-04-23T07:24:19Z 1115.4 2014-04-23T07:24:20Z 1115.4 2014-04-23T07:24:21Z 1115.3 2014-04-23T07:24:22Z 1115.3 2014-04-23T07:24:23Z 1115.3 2014-04-23T07:24:24Z 1115.2 2014-04-23T07:24:25Z 1115.2 2014-04-23T07:24:26Z 1115.2 2014-04-23T07:24:27Z 1115.1 2014-04-23T07:24:28Z 1115.1 2014-04-23T07:24:29Z 1115.1 2014-04-23T07:24:30Z 1115 2014-04-23T07:24:31Z 1115 2014-04-23T07:24:32Z 1115 2014-04-23T07:24:33Z 1114.9 2014-04-23T07:24:34Z 1114.9 2014-04-23T07:24:35Z 1114.8 2014-04-23T07:24:36Z 1114.8 2014-04-23T07:24:37Z 1114.8 2014-04-23T07:24:38Z 1114.7 2014-04-23T07:24:39Z 1114.7 2014-04-23T07:24:40Z 1114.6 2014-04-23T07:24:41Z 1114.6 2014-04-23T07:24:42Z 1114.6 2014-04-23T07:24:43Z 1114.5 2014-04-23T07:24:44Z 1114.5 2014-04-23T07:24:45Z 1114.5 2014-04-23T07:24:46Z 1114.4 2014-04-23T07:24:47Z 1114.4 2014-04-23T07:24:48Z 1114.4 2014-04-23T07:24:49Z 1114.4 2014-04-23T07:24:50Z 1114.3 2014-04-23T07:24:51Z 1114.3 2014-04-23T07:24:52Z 1114.3 2014-04-23T07:24:53Z 1114.3 2014-04-23T07:24:54Z 1114.2 2014-04-23T07:24:55Z 1114.2 2014-04-23T07:24:56Z 1114.2 2014-04-23T07:24:57Z 1114.2 2014-04-23T07:24:58Z 1114.2 2014-04-23T07:24:59Z 1114.1 2014-04-23T07:25:00Z 1114.1 2014-04-23T07:25:01Z 1114.1 2014-04-23T07:25:02Z 1114.1 2014-04-23T07:25:03Z 1114.1 2014-04-23T07:25:04Z 1114.1 2014-04-23T07:25:05Z 1114.1 2014-04-23T07:25:06Z 1114.1 2014-04-23T07:25:07Z 1114.1 2014-04-23T07:25:08Z 1114.1 2014-04-23T07:25:09Z 1114.1 2014-04-23T07:25:10Z 1114 2014-04-23T07:25:11Z 1114 2014-04-23T07:25:12Z 1114 2014-04-23T07:25:13Z 1114 2014-04-23T07:25:14Z 1114 2014-04-23T07:25:15Z 1114 2014-04-23T07:25:16Z 1114 2014-04-23T07:25:17Z 1114 2014-04-23T07:25:18Z 1114 2014-04-23T07:25:19Z 1114 2014-04-23T07:25:20Z 1114 2014-04-23T07:25:21Z 1113.9 2014-04-23T07:25:22Z 1113.8 2014-04-23T07:25:23Z 1113.8 2014-04-23T07:25:24Z 1113.7 2014-04-23T07:25:25Z 1113.6 2014-04-23T07:25:26Z 1113.6 2014-04-23T07:25:27Z 1113.5 2014-04-23T07:25:28Z 1113.4 2014-04-23T07:25:29Z 1113.4 2014-04-23T07:25:30Z 1113.3 2014-04-23T07:25:31Z 1113.2 2014-04-23T07:25:32Z 1113.2 2014-04-23T07:25:33Z 1113.1 2014-04-23T07:25:34Z 1113 2014-04-23T07:25:35Z 1113 2014-04-23T07:25:36Z 1112.9 2014-04-23T07:25:37Z 1112.8 2014-04-23T07:25:38Z 1112.8 2014-04-23T07:25:39Z 1112.7 2014-04-23T07:25:40Z 1112.6 2014-04-23T07:25:41Z 1112.6 2014-04-23T07:25:42Z 1112.5 2014-04-23T07:25:43Z 1112.5 2014-04-23T07:25:44Z 1112.5 2014-04-23T07:25:45Z 1112.4 2014-04-23T07:25:46Z 1112.4 2014-04-23T07:25:47Z 1112.3 2014-04-23T07:25:48Z 1112.3 2014-04-23T07:25:49Z 1112.3 2014-04-23T07:25:50Z 1112.2 2014-04-23T07:25:51Z 1112.2 2014-04-23T07:25:52Z 1112.1 2014-04-23T07:25:53Z 1112.1 2014-04-23T07:25:54Z 1112.1 2014-04-23T07:25:55Z 1112 2014-04-23T07:25:56Z 1112 2014-04-23T07:25:57Z 1111.9 2014-04-23T07:25:58Z 1111.9 2014-04-23T07:25:59Z 1111.9 2014-04-23T07:26:00Z 1111.8 2014-04-23T07:26:01Z 1111.8 2014-04-23T07:26:02Z 1111.8 2014-04-23T07:26:03Z 1111.7 2014-04-23T07:26:04Z 1111.7 2014-04-23T07:26:05Z 1111.6 2014-04-23T07:26:06Z 1111.6 2014-04-23T07:26:07Z 1111.6 2014-04-23T07:26:08Z 1111.5 2014-04-23T07:26:09Z 1111.4 2014-04-23T07:26:10Z 1111.3 2014-04-23T07:26:11Z 1111.3 2014-04-23T07:26:12Z 1111.2 2014-04-23T07:26:13Z 1111.1 2014-04-23T07:26:14Z 1111 2014-04-23T07:26:15Z 1111 2014-04-23T07:26:16Z 1110.9 2014-04-23T07:26:17Z 1110.8 2014-04-23T07:26:18Z 1110.7 2014-04-23T07:26:19Z 1110.7 2014-04-23T07:26:20Z 1110.6 2014-04-23T07:26:21Z 1110.4 2014-04-23T07:26:22Z 1110.3 2014-04-23T07:26:23Z 1110.2 2014-04-23T07:26:24Z 1110 2014-04-23T07:26:25Z 1110 2014-04-23T07:26:26Z 1109.8 2014-04-23T07:26:27Z 1109.7 2014-04-23T07:26:28Z 1109.5 2014-04-23T07:26:29Z 1109.4 2014-04-23T07:26:30Z 1109.2 2014-04-23T07:26:31Z 1109.1 2014-04-23T07:26:32Z 1108.9 2014-04-23T07:26:33Z 1108.8 2014-04-23T07:26:34Z 1108.7 2014-04-23T07:26:35Z 1108.6 2014-04-23T07:26:36Z 1108.5 2014-04-23T07:26:37Z 1108.4 2014-04-23T07:26:38Z 1108.3 2014-04-23T07:26:39Z 1108.3 2014-04-23T07:26:40Z 1108.1 2014-04-23T07:26:41Z 1106 2014-04-23T07:26:42Z 1106 2014-04-23T07:26:43Z 1106 2014-04-23T07:26:44Z 1106 2014-04-23T07:26:45Z 1106 2014-04-23T07:26:46Z 1106 2014-04-23T07:26:47Z 1106 2014-04-23T07:26:48Z 1106 2014-04-23T07:26:49Z 1106 2014-04-23T07:26:50Z 1106 2014-04-23T07:26:51Z 1106 2014-04-23T07:26:52Z 1106 2014-04-23T07:26:53Z 1106 2014-04-23T07:26:54Z 1106 2014-04-23T07:26:55Z 1106 2014-04-23T07:26:56Z 1106 2014-04-23T07:26:57Z 1106 2014-04-23T07:26:58Z 1106 2014-04-23T07:26:59Z 1106 2014-04-23T07:27:00Z 1106 2014-04-23T07:27:01Z 1106 2014-04-23T07:27:02Z 1106 2014-04-23T07:27:03Z 1106 2014-04-23T07:27:04Z 1106 2014-04-23T07:27:05Z 1106 2014-04-23T07:27:06Z 1106 2014-04-23T07:27:07Z 1106 2014-04-23T07:27:08Z 1106 2014-04-23T07:27:09Z 1106 2014-04-23T07:27:10Z 1106 2014-04-23T07:27:11Z 1106 2014-04-23T07:27:12Z 1106 2014-04-23T07:27:13Z 1106 2014-04-23T07:27:14Z 1106.1 2014-04-23T07:27:15Z 1106.1 2014-04-23T07:27:16Z 1106.1 2014-04-23T07:27:17Z 1106.1 2014-04-23T07:27:18Z 1106.2 2014-04-23T07:27:19Z 1106.2 2014-04-23T07:27:20Z 1106.2 2014-04-23T07:27:21Z 1106.2 2014-04-23T07:27:22Z 1106.2 2014-04-23T07:27:23Z 1106.2 2014-04-23T07:27:24Z 1106.2 2014-04-23T07:27:25Z 1106.2 2014-04-23T07:27:26Z 1106.2 2014-04-23T07:27:27Z 1106.2 2014-04-23T07:27:28Z 1106.2 2014-04-23T07:27:29Z 1106.2 2014-04-23T07:27:30Z 1106.2 2014-04-23T07:27:31Z 1106.2 2014-04-23T07:27:32Z 1106.2 2014-04-23T07:27:33Z 1106.2 2014-04-23T07:27:34Z 1106.2 2014-04-23T07:27:35Z 1106.2 2014-04-23T07:27:36Z 1106 2014-04-23T07:27:37Z 1106 2014-04-23T07:27:38Z 1106 2014-04-23T07:27:39Z 1106 2014-04-23T07:27:40Z 1106 2014-04-23T07:27:41Z 1106 2014-04-23T07:27:42Z 1106 2014-04-23T07:27:43Z 1106 2014-04-23T07:27:44Z 1106 2014-04-23T07:27:45Z 1106 2014-04-23T07:27:46Z 1106 2014-04-23T07:27:47Z 1106 2014-04-23T07:27:48Z 1106 2014-04-23T07:27:49Z 1106.2 2014-04-23T07:27:50Z 1106.2 2014-04-23T07:27:51Z 1106.2 2014-04-23T07:27:52Z 1106.2 2014-04-23T07:27:53Z 1106.2 2014-04-23T07:27:54Z 1106.3 2014-04-23T07:27:55Z 1106.3 2014-04-23T07:27:56Z 1106.3 2014-04-23T07:27:57Z 1106.4 2014-04-23T07:27:58Z 1106.5 2014-04-23T07:27:59Z 1106.7 2014-04-23T07:28:00Z 1106.9 2014-04-23T07:28:01Z 1107 2014-04-23T07:28:02Z 1107.2 2014-04-23T07:28:03Z 1107.5 2014-04-23T07:28:04Z 1107.6 2014-04-23T07:28:05Z 1107.7 2014-04-23T07:28:06Z 1107.8 2014-04-23T07:28:07Z 1107.9 2014-04-23T07:28:08Z 1108 2014-04-23T07:28:09Z 1108 2014-04-23T07:28:10Z 1108.1 2014-04-23T07:28:11Z 1108.2 2014-04-23T07:28:12Z 1108.3 2014-04-23T07:28:13Z 1108.4 2014-04-23T07:28:14Z 1108.4 2014-04-23T07:28:15Z 1108.5 2014-04-23T07:28:16Z 1108.6 2014-04-23T07:28:17Z 1108.8 2014-04-23T07:28:18Z 1108.9 2014-04-23T07:28:19Z 1109.1 2014-04-23T07:28:20Z 1109.2 2014-04-23T07:28:21Z 1109.4 2014-04-23T07:28:22Z 1109.5 2014-04-23T07:28:23Z 1109.6 2014-04-23T07:28:24Z 1109.7 2014-04-23T07:28:25Z 1109.7 2014-04-23T07:28:26Z 1109.8 2014-04-23T07:28:27Z 1109.9 2014-04-23T07:28:28Z 1109.9 2014-04-23T07:28:29Z 1110 2014-04-23T07:28:30Z 1110 2014-04-23T07:28:31Z 1110.1 2014-04-23T07:28:32Z 1110.2 2014-04-23T07:28:33Z 1110.2 2014-04-23T07:28:34Z 1110.3 2014-04-23T07:28:35Z 1110.4 2014-04-23T07:28:36Z 1110.4 2014-04-23T07:28:37Z 1110.5 2014-04-23T07:28:38Z 1110.6 2014-04-23T07:28:39Z 1110.7 2014-04-23T07:28:40Z 1110.9 2014-04-23T07:28:41Z 1111 2014-04-23T07:28:42Z 1111.2 2014-04-23T07:28:43Z 1111.4 2014-04-23T07:28:44Z 1111.6 2014-04-23T07:28:45Z 1111.8 2014-04-23T07:28:46Z 1111.8 2014-04-23T07:28:47Z 1111.9 2014-04-23T07:28:48Z 1112 2014-04-23T07:28:49Z 1112.1 2014-04-23T07:28:50Z 1112.2 2014-04-23T07:28:51Z 1112.3 2014-04-23T07:28:52Z 1112.4 2014-04-23T07:28:53Z 1112.6 2014-04-23T07:28:54Z 1112.8 2014-04-23T07:28:55Z 1113 2014-04-23T07:28:56Z 1113.2 2014-04-23T07:28:57Z 1113.4 2014-04-23T07:28:58Z 1113.6 2014-04-23T07:28:59Z 1113.7 2014-04-23T07:29:00Z 1113.9 2014-04-23T07:29:01Z 1114 2014-04-23T07:29:02Z 1114.1 2014-04-23T07:29:03Z 1114.2 2014-04-23T07:29:04Z 1114.3 2014-04-23T07:29:05Z 1114.4 2014-04-23T07:29:06Z 1114.5 2014-04-23T07:29:07Z 1114.7 2014-04-23T07:29:08Z 1114.8 2014-04-23T07:29:09Z 1115 2014-04-23T07:29:10Z 1115.1 2014-04-23T07:29:11Z 1115.3 2014-04-23T07:29:12Z 1115.4 2014-04-23T07:29:13Z 1115.5 2014-04-23T07:29:14Z 1115.6 2014-04-23T07:29:15Z 1115.6 2014-04-23T07:29:16Z 1115.7 2014-04-23T07:29:17Z 1115.7 2014-04-23T07:29:18Z 1115.8 2014-04-23T07:29:19Z 1115.8 2014-04-23T07:29:20Z 1115.9 2014-04-23T07:29:21Z 1115.9 2014-04-23T07:29:22Z 1116 2014-04-23T07:29:23Z 1116 2014-04-23T07:29:24Z 1116.1 2014-04-23T07:29:25Z 1116.1 2014-04-23T07:29:26Z 1116.2 2014-04-23T07:29:27Z 1116.2 2014-04-23T07:29:28Z 1116.3 2014-04-23T07:29:29Z 1116.3 2014-04-23T07:29:30Z 1116.4 2014-04-23T07:29:31Z 1116.4 2014-04-23T07:29:32Z 1116.5 2014-04-23T07:29:33Z 1116.5 2014-04-23T07:29:34Z 1116.7 2014-04-23T07:29:35Z 1116.8 2014-04-23T07:29:36Z 1117 2014-04-23T07:29:37Z 1117.2 2014-04-23T07:29:38Z 1117.3 2014-04-23T07:29:39Z 1117.4 2014-04-23T07:29:40Z 1117.4 2014-04-23T07:29:41Z 1117.5 2014-04-23T07:29:42Z 1117.5 2014-04-23T07:29:43Z 1117.6 2014-04-23T07:29:44Z 1117.6 2014-04-23T07:29:45Z 1117.7 2014-04-23T07:29:46Z 1117.7 2014-04-23T07:29:47Z 1117.8 2014-04-23T07:29:48Z 1117.8 2014-04-23T07:29:49Z 1117.8 2014-04-23T07:29:50Z 1117.9 2014-04-23T07:29:51Z 1117.9 2014-04-23T07:29:52Z 1118 2014-04-23T07:29:53Z 1118 2014-04-23T07:29:54Z 1118.1 2014-04-23T07:29:55Z 1118.2 2014-04-23T07:29:56Z 1118.2 2014-04-23T07:29:57Z 1118.3 2014-04-23T07:29:58Z 1118.4 2014-04-23T07:29:59Z 1118.4 2014-04-23T07:30:00Z 1118.4 2014-04-23T07:30:01Z 1118.5 2014-04-23T07:30:02Z 1118.6 2014-04-23T07:30:03Z 1118.8 2014-04-23T07:30:04Z 1118.9 2014-04-23T07:30:05Z 1119 2014-04-23T07:30:06Z 1119.1 2014-04-23T07:30:07Z 1119.3 2014-04-23T07:30:08Z 1119.4 2014-04-23T07:30:09Z 1119.5 2014-04-23T07:30:10Z 1119.5 2014-04-23T07:30:11Z 1119.6 2014-04-23T07:30:12Z 1119.7 2014-04-23T07:30:13Z 1119.7 2014-04-23T07:30:14Z 1119.8 2014-04-23T07:30:15Z 1119.8 2014-04-23T07:30:16Z 1119.9 2014-04-23T07:30:17Z 1119.9 2014-04-23T07:30:18Z 1120 2014-04-23T07:30:19Z 1120.1 2014-04-23T07:30:20Z 1120.1 2014-04-23T07:30:21Z 1120.2 2014-04-23T07:30:22Z 1120.2 2014-04-23T07:30:23Z 1120.3 2014-04-23T07:30:24Z 1120.3 2014-04-23T07:30:25Z 1120.4 2014-04-23T07:30:26Z 1120.5 2014-04-23T07:30:27Z 1120.6 2014-04-23T07:30:28Z 1120.7 2014-04-23T07:30:29Z 1120.9 2014-04-23T07:30:30Z 1121.1 2014-04-23T07:30:31Z 1121.2 2014-04-23T07:30:32Z 1121.4 2014-04-23T07:30:33Z 1121.6 2014-04-23T07:30:34Z 1121.8 2014-04-23T07:30:35Z 1122 2014-04-23T07:30:36Z 1122.1 2014-04-23T07:30:37Z 1122.3 2014-04-23T07:30:38Z 1122.5 2014-04-23T07:30:39Z 1122.8 2014-04-23T07:30:40Z 1123 2014-04-23T07:30:41Z 1123.2 2014-04-23T07:30:42Z 1123.4 2014-04-23T07:30:43Z 1123.6 2014-04-23T07:30:44Z 1123.8 2014-04-23T07:30:45Z 1123.9 2014-04-23T07:30:46Z 1124.1 2014-04-23T07:30:47Z 1124.2 2014-04-23T07:30:48Z 1124.4 2014-04-23T07:30:49Z 1124.6 2014-04-23T07:30:50Z 1124.8 2014-04-23T07:30:51Z 1125 2014-04-23T07:30:52Z 1125.2 2014-04-23T07:30:53Z 1125.4 2014-04-23T07:30:54Z 1125.5 2014-04-23T07:30:55Z 1125.6 2014-04-23T07:30:56Z 1125.6 2014-04-23T07:30:57Z 1125.7 2014-04-23T07:30:58Z 1125.7 2014-04-23T07:30:59Z 1125.8 2014-04-23T07:31:00Z 1125.8 2014-04-23T07:31:01Z 1125.9 2014-04-23T07:31:02Z 1126 2014-04-23T07:31:03Z 1126 2014-04-23T07:31:04Z 1126.1 2014-04-23T07:31:05Z 1126.1 2014-04-23T07:31:06Z 1126.2 2014-04-23T07:31:07Z 1126.3 2014-04-23T07:31:08Z 1126.3 2014-04-23T07:31:09Z 1126.4 2014-04-23T07:31:10Z 1126.5 2014-04-23T07:31:11Z 1126.6 2014-04-23T07:31:12Z 1126.7 2014-04-23T07:31:13Z 1126.9 2014-04-23T07:31:14Z 1127 2014-04-23T07:31:15Z 1127.1 2014-04-23T07:31:16Z 1127.2 2014-04-23T07:31:17Z 1127.3 2014-04-23T07:31:18Z 1127.5 2014-04-23T07:31:19Z 1127.5 2014-04-23T07:31:20Z 1127.5 2014-04-23T07:31:21Z 1127.6 2014-04-23T07:31:22Z 1127.6 2014-04-23T07:31:23Z 1127.6 2014-04-23T07:31:24Z 1127.7 2014-04-23T07:31:25Z 1127.7 2014-04-23T07:31:26Z 1127.7 2014-04-23T07:31:27Z 1127.8 2014-04-23T07:31:28Z 1127.8 2014-04-23T07:31:29Z 1127.9 2014-04-23T07:31:30Z 1127.9 2014-04-23T07:31:31Z 1127.9 2014-04-23T07:31:32Z 1127.9 2014-04-23T07:31:33Z 1128 2014-04-23T07:31:34Z 1128 2014-04-23T07:31:35Z 1128 2014-04-23T07:31:36Z 1128.1 2014-04-23T07:31:37Z 1128.1 2014-04-23T07:31:38Z 1128.1 2014-04-23T07:31:39Z 1128.2 2014-04-23T07:31:40Z 1128.3 2014-04-23T07:31:41Z 1128.4 2014-04-23T07:31:42Z 1128.5 2014-04-23T07:31:43Z 1128.6 2014-04-23T07:31:44Z 1128.7 2014-04-23T07:31:45Z 1128.8 2014-04-23T07:31:46Z 1129.2 2014-04-23T07:31:47Z 1129.3 2014-04-23T07:31:48Z 1129.5 2014-04-23T07:31:49Z 1129.6 2014-04-23T07:31:50Z 1129.7 2014-04-23T07:31:51Z 1129.9 2014-04-23T07:31:52Z 1130 2014-04-23T07:31:53Z 1130.1 2014-04-23T07:31:54Z 1130.2 2014-04-23T07:31:55Z 1130.4 2014-04-23T07:31:56Z 1130.5 2014-04-23T07:31:57Z 1130.6 2014-04-23T07:31:58Z 1130.7 2014-04-23T07:31:59Z 1130.8 2014-04-23T07:32:00Z 1130.9 2014-04-23T07:32:01Z 1131 2014-04-23T07:32:02Z 1131.2 2014-04-23T07:32:03Z 1131.3 2014-04-23T07:32:04Z 1131.4 2014-04-23T07:32:05Z 1131.5 2014-04-23T07:32:06Z 1131.5 2014-04-23T07:32:07Z 1131.5 2014-04-23T07:32:08Z 1131.6 2014-04-23T07:32:09Z 1131.7 2014-04-23T07:32:10Z 1131.8 2014-04-23T07:32:11Z 1131.9 2014-04-23T07:32:12Z 1132 2014-04-23T07:32:13Z 1132.1 2014-04-23T07:32:14Z 1132.2 2014-04-23T07:32:15Z 1132.3 2014-04-23T07:32:16Z 1132.4 2014-04-23T07:32:17Z 1132.5 2014-04-23T07:32:18Z 1132.6 2014-04-23T07:32:19Z 1132.7 2014-04-23T07:32:20Z 1132.7 2014-04-23T07:32:21Z 1132.8 2014-04-23T07:32:22Z 1132.9 2014-04-23T07:32:23Z 1133 2014-04-23T07:32:24Z 1133.1 2014-04-23T07:32:25Z 1133.2 2014-04-23T07:32:26Z 1133.3 2014-04-23T07:32:27Z 1133.4 2014-04-23T07:32:28Z 1133.5 2014-04-23T07:32:29Z 1133.6 2014-04-23T07:32:30Z 1133.6 2014-04-23T07:32:31Z 1133.6 2014-04-23T07:32:32Z 1133.6 2014-04-23T07:32:33Z 1133.7 2014-04-23T07:32:34Z 1133.7 2014-04-23T07:32:35Z 1133.8 2014-04-23T07:32:36Z 1133.8 2014-04-23T07:32:37Z 1133.8 2014-04-23T07:32:38Z 1133.8 2014-04-23T07:32:39Z 1133.8 2014-04-23T07:32:40Z 1133.8 2014-04-23T07:32:41Z 1133.8 2014-04-23T07:32:42Z 1133.9 2014-04-23T07:32:43Z 1133.9 2014-04-23T07:32:44Z 1133.9 2014-04-23T07:32:45Z 1133.9 2014-04-23T07:32:46Z 1134 2014-04-23T07:32:47Z 1134 2014-04-23T07:32:48Z 1134 2014-04-23T07:32:49Z 1134 2014-04-23T07:32:50Z 1134 2014-04-23T07:32:51Z 1134.1 2014-04-23T07:32:52Z 1134.1 2014-04-23T07:32:53Z 1134.1 2014-04-23T07:32:54Z 1134.1 2014-04-23T07:32:55Z 1134.1 2014-04-23T07:32:56Z 1134.1 2014-04-23T07:32:57Z 1134.1 2014-04-23T07:32:58Z 1134.1 2014-04-23T07:32:59Z 1134.1 2014-04-23T07:33:00Z 1134.1 2014-04-23T07:33:01Z 1134.2 2014-04-23T07:33:02Z 1134.2 2014-04-23T07:33:03Z 1134.2 2014-04-23T07:33:04Z 1134.2 2014-04-23T07:33:05Z 1134.2 2014-04-23T07:33:06Z 1134.2 2014-04-23T07:33:07Z 1134.2 2014-04-23T07:33:08Z 1134.3 2014-04-23T07:33:09Z 1134.3 2014-04-23T07:33:10Z 1134.4 2014-04-23T07:33:11Z 1134.4 2014-04-23T07:33:12Z 1134.5 2014-04-23T07:33:13Z 1134.5 2014-04-23T07:33:14Z 1134.5 2014-04-23T07:33:15Z 1134.5 2014-04-23T07:33:16Z 1134.5 2014-04-23T07:33:17Z 1134.6 2014-04-23T07:33:18Z 1134.6 2014-04-23T07:33:19Z 1134.7 2014-04-23T07:33:20Z 1134.8 2014-04-23T07:33:21Z 1134.8 2014-04-23T07:33:22Z 1134.9 2014-04-23T07:33:23Z 1134.9 2014-04-23T07:33:24Z 1135 2014-04-23T07:33:25Z 1135.1 2014-04-23T07:33:26Z 1135.1 2014-04-23T07:33:27Z 1135.2 2014-04-23T07:33:28Z 1135.2 2014-04-23T07:33:29Z 1135.3 2014-04-23T07:33:30Z 1135.3 2014-04-23T07:33:31Z 1135.3 2014-04-23T07:33:32Z 1135.3 2014-04-23T07:33:33Z 1135.3 2014-04-23T07:33:34Z 1135.4 2014-04-23T07:33:35Z 1135.4 2014-04-23T07:33:36Z 1135.5 2014-04-23T07:33:37Z 1128.9 2014-04-23T07:33:38Z 1128.6 2014-04-23T07:33:42Z 1128.5 2014-04-23T07:33:43Z 1128.5 2014-04-23T07:33:44Z 1128.5 2014-04-23T07:33:45Z 1128.2 2014-04-23T07:33:46Z 1128.2 2014-04-23T07:33:47Z 1128.2 2014-04-23T07:33:48Z 1128.6 2014-04-23T07:33:56Z 1128.9 2014-04-23T07:33:59Z 1129 2014-04-23T07:34:05Z 1129.2 2014-04-23T07:34:06Z 1130.2 2014-04-23T07:34:07Z 1130.7 2014-04-23T07:34:08Z 1131.8 2014-04-23T07:34:09Z 1135.1 2014-04-23T07:34:12Z 1136.4 2014-04-23T07:34:13Z 1136.9 2014-04-23T07:34:14Z 1138 2014-04-23T07:34:15Z 1138 2014-04-23T07:34:16Z 1137.7 2014-04-23T07:34:17Z 1137.5 2014-04-23T07:34:18Z 1137.2 2014-04-23T07:34:19Z 1137 2014-04-23T07:34:20Z 1136.7 2014-04-23T07:34:21Z 1136.6 2014-04-23T07:34:22Z 1136.4 2014-04-23T07:34:23Z 1136.2 2014-04-23T07:34:24Z 1135.9 2014-04-23T07:34:25Z 1135.8 2014-04-23T07:34:26Z 1135.7 2014-04-23T07:34:27Z 1135.8 2014-04-23T07:34:28Z 1136.1 2014-04-23T07:34:29Z 1136.3 2014-04-23T07:34:30Z 1136.6 2014-04-23T07:34:31Z 1137.4 2014-04-23T07:34:32Z 1137.8 2014-04-23T07:34:33Z 1134.9 2014-04-23T07:34:37Z 1131 2014-04-23T07:34:38Z 1128.4 2014-04-23T07:34:39Z 1127.6 2014-04-23T07:34:40Z 1124.7 2014-04-23T07:34:42Z 1124.7 2014-04-23T07:34:43Z 1124.5 2014-04-23T07:34:44Z 1125.5 2014-04-23T07:34:45Z 1126.6 2014-04-23T07:34:46Z 1127.8 2014-04-23T07:34:47Z 1127.9 2014-04-23T07:34:48Z 1128.4 2014-04-23T07:34:49Z 1128.4 2014-04-23T07:34:50Z 1128.4 2014-04-23T07:34:51Z 1128.3 2014-04-23T07:34:52Z 1128.3 2014-04-23T07:34:53Z 1128.3 2014-04-23T07:34:54Z 1121.7 2014-04-23T07:35:02Z 1124.6 2014-04-23T07:35:03Z 1127 2014-04-23T07:35:04Z 1129.2 2014-04-23T07:35:05Z 1128.9 2014-04-23T07:35:06Z 1128.7 2014-04-23T07:35:07Z 1128.6 2014-04-23T07:35:08Z 1128.6 2014-04-23T07:35:09Z 1128.5 2014-04-23T07:35:10Z 1128.5 2014-04-23T07:35:11Z 1128.5 2014-04-23T07:35:12Z 1128.5 2014-04-23T07:35:13Z 1128.5 2014-04-23T07:35:14Z 1128.5 2014-04-23T07:35:15Z 1128.5 2014-04-23T07:35:16Z 1128.4 2014-04-23T07:35:17Z 1128.4 2014-04-23T07:35:18Z 1128.4 2014-04-23T07:35:19Z 1128.4 2014-04-23T07:35:20Z 1128.4 2014-04-23T07:35:21Z 1128.4 2014-04-23T07:35:22Z 1128.3 2014-04-23T07:35:23Z 1128.3 2014-04-23T07:35:24Z 1128.3 2014-04-23T07:35:25Z 1128.3 2014-04-23T07:35:26Z 1128.3 2014-04-23T07:35:27Z 1129.2 2014-04-23T07:35:28Z 1130.5 2014-04-23T07:35:29Z 1131.9 2014-04-23T07:35:32Z 1133.1 2014-04-23T07:35:35Z 1130.5 2014-04-23T07:35:43Z 1130.8 2014-04-23T07:35:44Z 1130.3 2014-04-23T07:35:45Z 1131.2 2014-04-23T07:35:46Z 1134.1 2014-04-23T07:35:47Z 1136.4 2014-04-23T07:35:48Z 1137.1 2014-04-23T07:35:49Z 1137.3 2014-04-23T07:35:50Z 1137.4 2014-04-23T07:35:51Z 1137.6 2014-04-23T07:35:52Z 1137.7 2014-04-23T07:35:53Z 1137.8 2014-04-23T07:35:54Z 1138 2014-04-23T07:35:55Z 1130.1 2014-04-23T07:35:59Z 1138 2014-04-23T07:36:06Z 1137.6 2014-04-23T07:36:07Z 1137.2 2014-04-23T07:36:08Z 1136.1 2014-04-23T07:36:09Z 1136 2014-04-23T07:36:10Z 1135.7 2014-04-23T07:36:11Z 1132 2014-04-23T07:37:07Z 1130.1 2014-04-23T07:37:09Z 1128.4 2014-04-23T07:37:10Z 1128.3 2014-04-23T07:37:11Z 1128.3 2014-04-23T07:37:12Z 1131.5 2014-04-23T07:37:13Z 1134.8 2014-04-23T07:37:14Z 1139.4 2014-04-23T07:37:15Z 1137.9 2014-04-23T07:37:16Z 1137 2014-04-23T07:37:17Z 1138.2 2014-04-23T07:37:18Z 1139 2014-04-23T07:37:19Z 1139.9 2014-04-23T07:37:20Z 1140.7 2014-04-23T07:37:21Z 1140 2014-04-23T07:37:22Z 1138.5 2014-04-23T07:37:23Z 1138 2014-04-23T07:37:24Z 1137.6 2014-04-23T07:37:25Z 1137.3 2014-04-23T07:37:26Z 1136.8 2014-04-23T07:37:27Z 1135.7 2014-04-23T07:37:28Z 1134.9 2014-04-23T07:37:29Z 1134.5 2014-04-23T07:37:30Z 1134.1 2014-04-23T07:37:31Z 1133.8 2014-04-23T07:37:32Z 1133.5 2014-04-23T07:37:33Z 1133.2 2014-04-23T07:37:34Z 1132.8 2014-04-23T07:37:35Z 1132.5 2014-04-23T07:37:36Z 1132.2 2014-04-23T07:37:37Z 1131.9 2014-04-23T07:37:38Z 1131.5 2014-04-23T07:37:39Z 1131.2 2014-04-23T07:37:40Z 1130.9 2014-04-23T07:37:41Z 1130.6 2014-04-23T07:37:42Z 1130.2 2014-04-23T07:37:43Z 1129.9 2014-04-23T07:37:44Z 1129.6 2014-04-23T07:37:45Z 1129.2 2014-04-23T07:37:46Z 1128.7 2014-04-23T07:37:47Z 1128.5 2014-04-23T07:37:48Z 1127 2014-04-23T07:37:49Z 1126.9 2014-04-23T07:37:50Z 1126.7 2014-04-23T07:37:51Z 1126.6 2014-04-23T07:37:52Z 1126.5 2014-04-23T07:37:53Z 1126.4 2014-04-23T07:37:54Z 1126.4 2014-04-23T07:37:55Z 1126.3 2014-04-23T07:37:56Z 1126.2 2014-04-23T07:37:57Z 1126.1 2014-04-23T07:37:58Z 1126.1 2014-04-23T07:37:59Z 1126 2014-04-23T07:38:00Z 1125.9 2014-04-23T07:38:01Z 1125.9 2014-04-23T07:38:02Z 1125.8 2014-04-23T07:38:03Z 1125.8 2014-04-23T07:38:04Z 1125.7 2014-04-23T07:38:05Z 1125.7 2014-04-23T07:38:06Z 1125.6 2014-04-23T07:38:07Z 1125.6 2014-04-23T07:38:08Z 1125.5 2014-04-23T07:38:09Z 1125.3 2014-04-23T07:38:10Z 1125.1 2014-04-23T07:38:11Z 1125 2014-04-23T07:38:12Z 1124.8 2014-04-23T07:38:13Z 1124.5 2014-04-23T07:38:14Z 1124.3 2014-04-23T07:38:15Z 1124.2 2014-04-23T07:38:16Z 1124 2014-04-23T07:38:17Z 1123.8 2014-04-23T07:38:18Z 1123.6 2014-04-23T07:38:19Z 1123.4 2014-04-23T07:38:20Z 1123.2 2014-04-23T07:38:21Z 1123 2014-04-23T07:38:22Z 1122.8 2014-04-23T07:38:23Z 1122.5 2014-04-23T07:38:24Z 1122.3 2014-04-23T07:38:25Z 1122.1 2014-04-23T07:38:26Z 1121.9 2014-04-23T07:38:27Z 1121.7 2014-04-23T07:38:28Z 1121.5 2014-04-23T07:38:29Z 1121.4 2014-04-23T07:38:30Z 1121.3 2014-04-23T07:38:31Z 1121.2 2014-04-23T07:38:32Z 1121 2014-04-23T07:38:33Z 1120.8 2014-04-23T07:38:34Z 1120.7 2014-04-23T07:38:35Z 1120.5 2014-04-23T07:38:36Z 1120.4 2014-04-23T07:38:37Z 1120.4 2014-04-23T07:38:38Z 1120.3 2014-04-23T07:38:39Z 1120.3 2014-04-23T07:38:40Z 1120.2 2014-04-23T07:38:41Z 1120.2 2014-04-23T07:38:42Z 1120.1 2014-04-23T07:38:43Z 1120.1 2014-04-23T07:38:44Z 1120 2014-04-23T07:38:45Z 1119.9 2014-04-23T07:38:46Z 1119.9 2014-04-23T07:38:47Z 1119.8 2014-04-23T07:38:48Z 1119.8 2014-04-23T07:38:49Z 1119.7 2014-04-23T07:38:50Z 1119.6 2014-04-23T07:38:51Z 1119.6 2014-04-23T07:38:52Z 1119.5 2014-04-23T07:38:53Z 1119.4 2014-04-23T07:38:54Z 1119.3 2014-04-23T07:38:55Z 1119.1 2014-04-23T07:38:56Z 1119 2014-04-23T07:38:57Z 1118.9 2014-04-23T07:38:58Z 1118.7 2014-04-23T07:38:59Z 1118.5 2014-04-23T07:39:00Z 1118.5 2014-04-23T07:39:01Z 1118.4 2014-04-23T07:39:02Z 1118.3 2014-04-23T07:39:03Z 1118.3 2014-04-23T07:39:04Z 1118.2 2014-04-23T07:39:05Z 1118.2 2014-04-23T07:39:06Z 1118.1 2014-04-23T07:39:07Z 1118.1 2014-04-23T07:39:08Z 1118 2014-04-23T07:39:09Z 1118 2014-04-23T07:39:10Z 1117.9 2014-04-23T07:39:11Z 1117.9 2014-04-23T07:39:12Z 1117.8 2014-04-23T07:39:13Z 1117.8 2014-04-23T07:39:14Z 1117.7 2014-04-23T07:39:15Z 1117.7 2014-04-23T07:39:16Z 1117.6 2014-04-23T07:39:17Z 1117.6 2014-04-23T07:39:18Z 1117.6 2014-04-23T07:39:19Z 1117.5 2014-04-23T07:39:20Z 1117.5 2014-04-23T07:39:21Z 1117.4 2014-04-23T07:39:22Z 1117.4 2014-04-23T07:39:23Z 1117.3 2014-04-23T07:39:24Z 1117.2 2014-04-23T07:39:25Z 1117 2014-04-23T07:39:26Z 1116.9 2014-04-23T07:39:27Z 1116.8 2014-04-23T07:39:28Z 1116.6 2014-04-23T07:39:29Z 1116.5 2014-04-23T07:39:30Z 1116.4 2014-04-23T07:39:31Z 1116.4 2014-04-23T07:39:32Z 1116.3 2014-04-23T07:39:33Z 1116.3 2014-04-23T07:39:34Z 1116.2 2014-04-23T07:39:35Z 1116.2 2014-04-23T07:39:36Z 1116.2 2014-04-23T07:39:37Z 1116.1 2014-04-23T07:39:38Z 1116.1 2014-04-23T07:39:39Z 1116 2014-04-23T07:39:40Z 1116 2014-04-23T07:39:41Z 1115.9 2014-04-23T07:39:42Z 1115.9 2014-04-23T07:39:43Z 1115.8 2014-04-23T07:39:44Z 1115.8 2014-04-23T07:39:45Z 1115.7 2014-04-23T07:39:46Z 1115.7 2014-04-23T07:39:47Z 1115.6 2014-04-23T07:39:48Z 1115.6 2014-04-23T07:39:49Z 1115.5 2014-04-23T07:39:50Z 1115.4 2014-04-23T07:39:51Z 1115.3 2014-04-23T07:39:52Z 1115.2 2014-04-23T07:39:53Z 1115 2014-04-23T07:39:54Z 1114.9 2014-04-23T07:39:55Z 1114.7 2014-04-23T07:39:56Z 1114.5 2014-04-23T07:39:57Z 1114.4 2014-04-23T07:39:58Z 1114.3 2014-04-23T07:39:59Z 1114.2 2014-04-23T07:40:00Z 1114.1 2014-04-23T07:40:01Z 1114 2014-04-23T07:40:02Z 1113.8 2014-04-23T07:40:03Z 1113.7 2014-04-23T07:40:04Z 1113.6 2014-04-23T07:40:05Z 1113.4 2014-04-23T07:40:06Z 1113.2 2014-04-23T07:40:07Z 1113 2014-04-23T07:40:08Z 1112.7 2014-04-23T07:40:09Z 1112.5 2014-04-23T07:40:10Z 1112.3 2014-04-23T07:40:11Z 1112.2 2014-04-23T07:40:12Z 1112.1 2014-04-23T07:40:13Z 1112 2014-04-23T07:40:14Z 1112 2014-04-23T07:40:15Z 1111.9 2014-04-23T07:40:16Z 1111.8 2014-04-23T07:40:17Z 1111.6 2014-04-23T07:40:18Z 1111.3 2014-04-23T07:40:19Z 1111.2 2014-04-23T07:40:20Z 1110.9 2014-04-23T07:40:21Z 1110.8 2014-04-23T07:40:22Z 1110.6 2014-04-23T07:40:23Z 1110.5 2014-04-23T07:40:24Z 1110.5 2014-04-23T07:40:25Z 1110.4 2014-04-23T07:40:26Z 1110.3 2014-04-23T07:40:27Z 1110.2 2014-04-23T07:40:28Z 1110.2 2014-04-23T07:40:29Z 1110.1 2014-04-23T07:40:30Z 1110.1 2014-04-23T07:40:31Z 1110 2014-04-23T07:40:32Z 1109.9 2014-04-23T07:40:33Z 1109.9 2014-04-23T07:40:34Z 1109.8 2014-04-23T07:40:35Z 1109.7 2014-04-23T07:40:36Z 1109.7 2014-04-23T07:40:37Z 1109.6 2014-04-23T07:40:38Z 1109.6 2014-04-23T07:40:39Z 1109.5 2014-04-23T07:40:40Z 1109.3 2014-04-23T07:40:41Z 1109.2 2014-04-23T07:40:42Z 1109 2014-04-23T07:40:43Z 1108.8 2014-04-23T07:40:44Z 1108.7 2014-04-23T07:40:45Z 1108.5 2014-04-23T07:40:46Z 1108.5 2014-04-23T07:40:47Z 1108.4 2014-04-23T07:40:48Z 1108.3 2014-04-23T07:40:49Z 1108.3 2014-04-23T07:40:50Z 1108.3 2014-04-23T07:40:51Z 1108.2 2014-04-23T07:40:52Z 1108.1 2014-04-23T07:40:53Z 1108 2014-04-23T07:40:54Z 1108 2014-04-23T07:40:55Z 1107.9 2014-04-23T07:40:56Z 1107.8 2014-04-23T07:40:57Z 1107.7 2014-04-23T07:40:58Z 1107.7 2014-04-23T07:40:59Z 1107.6 2014-04-23T07:41:00Z 1107.5 2014-04-23T07:41:01Z 1107.2 2014-04-23T07:41:02Z 1107 2014-04-23T07:41:03Z 1106.9 2014-04-23T07:41:04Z 1106.7 2014-04-23T07:41:05Z 1106.5 2014-04-23T07:41:06Z 1106.4 2014-04-23T07:41:07Z 1106.3 2014-04-23T07:41:08Z 1106.3 2014-04-23T07:41:09Z 1106.2 2014-04-23T07:41:10Z 1106.2 2014-04-23T07:41:11Z 1106 2014-04-23T07:41:12Z 1106 2014-04-23T07:41:13Z 1106 2014-04-23T07:41:14Z 1106 2014-04-23T07:41:15Z 1106 2014-04-23T07:41:16Z 1106 2014-04-23T07:41:17Z 1106 2014-04-23T07:41:18Z 1106 2014-04-23T07:41:19Z 1106 2014-04-23T07:41:20Z 1106 2014-04-23T07:41:21Z 1106 2014-04-23T07:41:22Z 1106 2014-04-23T07:41:23Z 1106 2014-04-23T07:41:24Z 1106 2014-04-23T07:41:25Z 1106 2014-04-23T07:41:26Z 1106 2014-04-23T07:41:27Z 1106 2014-04-23T07:41:28Z 1106 2014-04-23T07:41:29Z 1106 2014-04-23T07:41:30Z 1106 2014-04-23T07:41:31Z 1105.9 2014-04-23T07:41:32Z 1105.8 2014-04-23T07:41:33Z 1105.7 2014-04-23T07:41:34Z 1105.6 2014-04-23T07:41:35Z 1105.5 2014-04-23T07:41:36Z 1105.4 2014-04-23T07:41:37Z 1105.3 2014-04-23T07:41:38Z 1105.2 2014-04-23T07:41:39Z 1105.1 2014-04-23T07:41:40Z 1105 2014-04-23T07:41:41Z 1104.9 2014-04-23T07:41:42Z 1104.7 2014-04-23T07:41:43Z 1104.6 2014-04-23T07:41:44Z 1104.5 2014-04-23T07:41:45Z 1104.4 2014-04-23T07:41:46Z 1104.3 2014-04-23T07:41:47Z 1104.2 2014-04-23T07:41:48Z 1104.1 2014-04-23T07:41:49Z 1104 2014-04-23T07:41:50Z 1103.8 2014-04-23T07:41:51Z 1103.7 2014-04-23T07:41:52Z 1103.6 2014-04-23T07:41:53Z 1103.5 2014-04-23T07:41:54Z 1103.5 2014-04-23T07:41:55Z 1103.3 2014-04-23T07:41:56Z 1103.2 2014-04-23T07:41:57Z 1103.1 2014-04-23T07:41:58Z 1103 2014-04-23T07:41:59Z 1102.9 2014-04-23T07:42:00Z 1102.8 2014-04-23T07:42:01Z 1102.7 2014-04-23T07:42:02Z 1102.6 2014-04-23T07:42:03Z 1102.6 2014-04-23T07:42:04Z 1102.5 2014-04-23T07:42:05Z 1102.4 2014-04-23T07:42:06Z 1102.4 2014-04-23T07:42:07Z 1102.4 2014-04-23T07:42:08Z 1102.4 2014-04-23T07:42:09Z 1102.3 2014-04-23T07:42:10Z 1102.3 2014-04-23T07:42:11Z 1102.3 2014-04-23T07:42:12Z 1102.3 2014-04-23T07:42:13Z 1102.2 2014-04-23T07:42:14Z 1102.2 2014-04-23T07:42:15Z 1102.2 2014-04-23T07:42:16Z 1102.2 2014-04-23T07:42:17Z 1102.1 2014-04-23T07:42:18Z 1102.1 2014-04-23T07:42:19Z 1102.1 2014-04-23T07:42:20Z 1102.1 2014-04-23T07:42:21Z 1102 2014-04-23T07:42:22Z 1102 2014-04-23T07:42:23Z 1102 2014-04-23T07:42:24Z 1102 2014-04-23T07:42:25Z 1101.9 2014-04-23T07:42:26Z 1101.9 2014-04-23T07:42:27Z 1101.9 2014-04-23T07:42:28Z 1101.9 2014-04-23T07:42:29Z 1101.8 2014-04-23T07:42:30Z 1101.8 2014-04-23T07:42:31Z 1101.8 2014-04-23T07:42:32Z 1101.8 2014-04-23T07:42:33Z 1101.7 2014-04-23T07:42:34Z 1101.7 2014-04-23T07:42:35Z 1101.7 2014-04-23T07:42:36Z 1101.6 2014-04-23T07:42:37Z 1101.6 2014-04-23T07:42:38Z 1101.6 2014-04-23T07:42:39Z 1101.5 2014-04-23T07:42:40Z 1101.5 2014-04-23T07:42:41Z 1101.4 2014-04-23T07:42:42Z 1101.4 2014-04-23T07:42:43Z 1101.4 2014-04-23T07:42:44Z 1101.3 2014-04-23T07:42:45Z 1101.3 2014-04-23T07:42:46Z 1101.3 2014-04-23T07:42:47Z 1101.2 2014-04-23T07:42:48Z 1101.2 2014-04-23T07:42:49Z 1101.2 2014-04-23T07:42:50Z 1101.1 2014-04-23T07:42:51Z 1101.1 2014-04-23T07:42:52Z 1101 2014-04-23T07:42:53Z 1101 2014-04-23T07:42:54Z 1101 2014-04-23T07:42:55Z 1100.9 2014-04-23T07:42:56Z 1100.9 2014-04-23T07:42:57Z 1100.9 2014-04-23T07:42:58Z 1100.8 2014-04-23T07:42:59Z 1100.8 2014-04-23T07:43:00Z 1100.8 2014-04-23T07:43:01Z 1100.7 2014-04-23T07:43:02Z 1100.7 2014-04-23T07:43:03Z 1100.7 2014-04-23T07:43:04Z 1100.6 2014-04-23T07:43:05Z 1100.6 2014-04-23T07:43:06Z 1100.6 2014-04-23T07:43:07Z 1100.5 2014-04-23T07:43:08Z 1100.5 2014-04-23T07:43:09Z 1100.5 2014-04-23T07:43:10Z 1100.4 2014-04-23T07:43:11Z 1100.4 2014-04-23T07:43:12Z 1100.3 2014-04-23T07:43:13Z 1100.3 2014-04-23T07:43:14Z 1100.3 2014-04-23T07:43:15Z 1100.2 2014-04-23T07:43:16Z 1100.2 2014-04-23T07:43:17Z 1100.1 2014-04-23T07:43:18Z 1100.1 2014-04-23T07:43:19Z 1100 2014-04-23T07:43:20Z 1100 2014-04-23T07:43:21Z 1099.9 2014-04-23T07:43:22Z 1099.8 2014-04-23T07:43:23Z 1099.7 2014-04-23T07:43:24Z 1099.7 2014-04-23T07:43:25Z 1099.6 2014-04-23T07:43:26Z 1099.5 2014-04-23T07:43:27Z 1099.4 2014-04-23T07:43:28Z 1099.3 2014-04-23T07:43:29Z 1099.2 2014-04-23T07:43:30Z 1099.1 2014-04-23T07:43:31Z 1099 2014-04-23T07:43:32Z 1098.9 2014-04-23T07:43:33Z 1098.8 2014-04-23T07:43:34Z 1098.7 2014-04-23T07:43:35Z 1098.6 2014-04-23T07:43:36Z 1098.5 2014-04-23T07:43:37Z 1098.4 2014-04-23T07:43:38Z 1098.3 2014-04-23T07:43:39Z 1098.2 2014-04-23T07:43:40Z 1098.1 2014-04-23T07:43:41Z 1098 2014-04-23T07:43:42Z 1097.9 2014-04-23T07:43:43Z 1097.8 2014-04-23T07:43:44Z 1097.7 2014-04-23T07:43:45Z 1097.6 2014-04-23T07:43:46Z 1097.5 2014-04-23T07:43:47Z 1097.4 2014-04-23T07:43:48Z 1097.3 2014-04-23T07:43:49Z 1097.2 2014-04-23T07:43:50Z 1097.1 2014-04-23T07:43:51Z 1097 2014-04-23T07:43:52Z 1097.1 2014-04-23T07:43:53Z 1097.3 2014-04-23T07:43:54Z 1097.4 2014-04-23T07:43:55Z 1097.4 2014-04-23T07:43:56Z 1097.5 2014-04-23T07:43:57Z 1097.6 2014-04-23T07:43:58Z 1097.7 2014-04-23T07:43:59Z 1097.8 2014-04-23T07:44:00Z 1098 2014-04-23T07:44:01Z 1098 2014-04-23T07:44:02Z 1098.1 2014-04-23T07:44:03Z 1098.2 2014-04-23T07:44:04Z 1098.3 2014-04-23T07:44:05Z 1098.4 2014-04-23T07:44:06Z 1098.4 2014-04-23T07:44:07Z 1098.5 2014-04-23T07:44:08Z 1098.6 2014-04-23T07:44:09Z 1098.6 2014-04-23T07:44:10Z 1098.7 2014-04-23T07:44:11Z 1098.8 2014-04-23T07:44:12Z 1098.9 2014-04-23T07:44:13Z 1099 2014-04-23T07:44:14Z 1099 2014-04-23T07:44:15Z 1099.1 2014-04-23T07:44:16Z 1099.2 2014-04-23T07:44:17Z 1099.2 2014-04-23T07:44:18Z 1099.3 2014-04-23T07:44:19Z 1099.4 2014-04-23T07:44:20Z 1099.5 2014-04-23T07:44:21Z 1099.6 2014-04-23T07:44:22Z 1099.6 2014-04-23T07:44:23Z 1099.7 2014-04-23T07:44:24Z 1099.8 2014-04-23T07:44:25Z 1099.9 2014-04-23T07:44:26Z 1100 2014-04-23T07:44:27Z 1100.1 2014-04-23T07:44:28Z 1100.2 2014-04-23T07:44:29Z 1100.3 2014-04-23T07:44:30Z 1100.5 2014-04-23T07:44:31Z 1100.5 2014-04-23T07:44:32Z 1100.6 2014-04-23T07:44:33Z 1100.7 2014-04-23T07:44:34Z 1100.8 2014-04-23T07:44:35Z 1100.9 2014-04-23T07:44:36Z 1101 2014-04-23T07:44:37Z 1101 2014-04-23T07:44:38Z 1100.9 2014-04-23T07:44:39Z 1100.8 2014-04-23T07:44:40Z 1100.7 2014-04-23T07:44:41Z 1100.6 2014-04-23T07:44:42Z 1100.5 2014-04-23T07:44:43Z 1100.5 2014-04-23T07:44:44Z 1100.4 2014-04-23T07:44:45Z 1100.3 2014-04-23T07:44:46Z 1100.2 2014-04-23T07:44:47Z 1100.1 2014-04-23T07:44:48Z 1100.1 2014-04-23T07:44:49Z 1100 2014-04-23T07:44:50Z 1099.8 2014-04-23T07:44:51Z 1099.7 2014-04-23T07:44:52Z 1099.6 2014-04-23T07:44:53Z 1099.4 2014-04-23T07:44:54Z 1099.3 2014-04-23T07:44:55Z 1099.1 2014-04-23T07:44:56Z 1099 2014-04-23T07:44:57Z 1098.9 2014-04-23T07:44:58Z 1098.7 2014-04-23T07:44:59Z 1098.6 2014-04-23T07:45:00Z 1098.5 2014-04-23T07:45:01Z 1098.4 2014-04-23T07:45:02Z 1098.3 2014-04-23T07:45:03Z 1098.2 2014-04-23T07:45:04Z 1098.1 2014-04-23T07:45:05Z 1098 2014-04-23T07:45:06Z 1097.9 2014-04-23T07:45:07Z 1097.8 2014-04-23T07:45:08Z 1097.7 2014-04-23T07:45:09Z 1097.7 2014-04-23T07:45:10Z 1097.6 2014-04-23T07:45:11Z 1097.6 2014-04-23T07:45:12Z 1097.5 2014-04-23T07:45:13Z 1097.5 2014-04-23T07:45:14Z 1097.4 2014-04-23T07:45:15Z 1097.4 2014-04-23T07:45:16Z 1097.4 2014-04-23T07:45:17Z 1097.3 2014-04-23T07:45:18Z 1097.3 2014-04-23T07:45:19Z 1097.2 2014-04-23T07:45:20Z 1097.2 2014-04-23T07:45:21Z 1097.1 2014-04-23T07:45:22Z 1097.1 2014-04-23T07:45:23Z 1097.1 2014-04-23T07:45:24Z 1097 2014-04-23T07:45:25Z 1097 2014-04-23T07:45:26Z 1097 2014-04-23T07:45:27Z 1096.9 2014-04-23T07:45:28Z 1096.9 2014-04-23T07:45:29Z 1096.8 2014-04-23T07:45:30Z 1096.8 2014-04-23T07:45:31Z 1096.7 2014-04-23T07:45:32Z 1096.7 2014-04-23T07:45:33Z 1096.7 2014-04-23T07:45:34Z 1096.7 2014-04-23T07:45:35Z 1096.7 2014-04-23T07:45:36Z 1096.6 2014-04-23T07:45:37Z 1096.6 2014-04-23T07:45:38Z 1096.6 2014-04-23T07:45:39Z 1096.6 2014-04-23T07:45:40Z 1096.6 2014-04-23T07:45:41Z 1096.6 2014-04-23T07:45:42Z 1096.5 2014-04-23T07:45:43Z 1096.5 2014-04-23T07:45:44Z 1096.5 2014-04-23T07:45:45Z 1096.5 2014-04-23T07:45:46Z 1096.5 2014-04-23T07:45:47Z 1096.4 2014-04-23T07:45:48Z 1096.4 2014-04-23T07:45:49Z 1096.4 2014-04-23T07:45:50Z 1096.4 2014-04-23T07:45:51Z 1096.4 2014-04-23T07:45:52Z 1096.3 2014-04-23T07:45:53Z 1096.3 2014-04-23T07:45:54Z 1096.3 2014-04-23T07:45:55Z 1096.3 2014-04-23T07:45:56Z 1096.3 2014-04-23T07:45:57Z 1096.3 2014-04-23T07:45:58Z 1096.3 2014-04-23T07:45:59Z 1096.2 2014-04-23T07:46:00Z 1096.2 2014-04-23T07:46:01Z 1096.2 2014-04-23T07:46:02Z 1096.2 2014-04-23T07:46:03Z 1096.2 2014-04-23T07:46:04Z 1096.2 2014-04-23T07:46:05Z 1096.2 2014-04-23T07:46:06Z 1096.2 2014-04-23T07:46:07Z 1096.1 2014-04-23T07:46:08Z 1096.1 2014-04-23T07:46:09Z 1096.1 2014-04-23T07:46:10Z 1096.1 2014-04-23T07:46:11Z 1096.1 2014-04-23T07:46:12Z 1096.1 2014-04-23T07:46:13Z 1096 2014-04-23T07:46:14Z 1096 2014-04-23T07:46:15Z 1096 2014-04-23T07:46:16Z 1096 2014-04-23T07:46:17Z 1096.1 2014-04-23T07:46:18Z 1096.1 2014-04-23T07:46:19Z 1096.1 2014-04-23T07:46:20Z 1096.1 2014-04-23T07:46:21Z 1096.1 2014-04-23T07:46:22Z 1096.1 2014-04-23T07:46:23Z 1096.1 2014-04-23T07:46:24Z 1096.1 2014-04-23T07:46:25Z 1096.1 2014-04-23T07:46:26Z 1096.1 2014-04-23T07:46:27Z 1096.1 2014-04-23T07:46:28Z 1096.1 2014-04-23T07:46:29Z 1096.1 2014-04-23T07:46:30Z 1096.1 2014-04-23T07:46:31Z 1096.1 2014-04-23T07:46:32Z 1096.1 2014-04-23T07:46:33Z 1096.1 2014-04-23T07:46:34Z 1096.1 2014-04-23T07:46:35Z 1096.1 2014-04-23T07:46:36Z 1096 2014-04-23T07:46:37Z 1096 2014-04-23T07:46:38Z 1096 2014-04-23T07:46:39Z 1096 2014-04-23T07:46:40Z 1096 2014-04-23T07:46:41Z 1096 2014-04-23T07:46:42Z 1096 2014-04-23T07:46:43Z 1096 2014-04-23T07:46:44Z 1096 2014-04-23T07:46:45Z 1096 2014-04-23T07:46:46Z 1096 2014-04-23T07:46:47Z 1096 2014-04-23T07:46:48Z 1096 2014-04-23T07:46:49Z 1096 2014-04-23T07:46:50Z 1096 2014-04-23T07:46:51Z 1096 2014-04-23T07:46:52Z 1096 2014-04-23T07:46:53Z 1096 2014-04-23T07:46:54Z 1096 2014-04-23T07:46:55Z 1096 2014-04-23T07:46:56Z 1096 2014-04-23T07:46:57Z 1096 2014-04-23T07:46:58Z 1096 2014-04-23T07:46:59Z 1096 2014-04-23T07:47:00Z 1096 2014-04-23T07:47:01Z 1095.7 2014-04-23T07:47:02Z 1095.6 2014-04-23T07:47:03Z 1095.6 2014-04-23T07:47:04Z 1095.6 2014-04-23T07:47:05Z 1095.5 2014-04-23T07:47:06Z 1095.5 2014-04-23T07:47:07Z 1095.4 2014-04-23T07:47:08Z 1095.4 2014-04-23T07:47:09Z 1095.4 2014-04-23T07:47:10Z 1095.4 2014-04-23T07:47:11Z 1095.4 2014-04-23T07:47:12Z 1095.4 2014-04-23T07:47:13Z 1095.4 2014-04-23T07:47:14Z 1096 2014-04-23T07:47:15Z 1096 2014-04-23T07:47:16Z 1095.4 2014-04-23T07:47:17Z 1095.4 2014-04-23T07:47:18Z 1095.3 2014-04-23T07:47:19Z 1095.2 2014-04-23T07:47:20Z 1095.1 2014-04-23T07:47:21Z 1095 2014-04-23T07:47:22Z 1095 2014-04-23T07:47:23Z 1094.9 2014-04-23T07:47:24Z 1094.8 2014-04-23T07:47:25Z 1094.8 2014-04-23T07:47:26Z 1094.7 2014-04-23T07:47:27Z 1094.6 2014-04-23T07:47:28Z 1094.5 2014-04-23T07:47:29Z 1094.4 2014-04-23T07:47:30Z 1094.3 2014-04-23T07:47:31Z 1094.2 2014-04-23T07:47:32Z 1094.2 2014-04-23T07:47:33Z 1094.1 2014-04-23T07:47:34Z 1094 2014-04-23T07:47:35Z 1094 2014-04-23T07:47:36Z 1094 2014-04-23T07:47:37Z 1094 2014-04-23T07:47:38Z 1094 2014-04-23T07:47:39Z 1094 2014-04-23T07:47:40Z 1094 2014-04-23T07:47:41Z 1094 2014-04-23T07:47:42Z 1093.9 2014-04-23T07:47:43Z 1093.9 2014-04-23T07:47:44Z 1093.9 2014-04-23T07:47:45Z 1093.8 2014-04-23T07:47:46Z 1093.8 2014-04-23T07:47:47Z 1093.7 2014-04-23T07:47:48Z 1093.7 2014-04-23T07:47:49Z 1093.7 2014-04-23T07:47:50Z 1093.6 2014-04-23T07:47:51Z 1093.6 2014-04-23T07:47:52Z 1093.5 2014-04-23T07:47:53Z 1093.5 2014-04-23T07:47:54Z 1093.4 2014-04-23T07:47:55Z 1093.4 2014-04-23T07:47:56Z 1093.3 2014-04-23T07:47:57Z 1093.3 2014-04-23T07:47:58Z 1093.3 2014-04-23T07:47:59Z 1093.3 2014-04-23T07:48:00Z 1093.2 2014-04-23T07:48:01Z 1093.2 2014-04-23T07:48:02Z 1093.2 2014-04-23T07:48:03Z 1093.1 2014-04-23T07:48:04Z 1093.1 2014-04-23T07:48:05Z 1093 2014-04-23T07:48:06Z 1093 2014-04-23T07:48:07Z 1092.9 2014-04-23T07:48:08Z 1092.9 2014-04-23T07:48:09Z 1092.8 2014-04-23T07:48:10Z 1092.8 2014-04-23T07:48:11Z 1092.8 2014-04-23T07:48:12Z 1092.8 2014-04-23T07:48:13Z 1092.7 2014-04-23T07:48:14Z 1092.7 2014-04-23T07:48:15Z 1092.7 2014-04-23T07:48:16Z 1092.7 2014-04-23T07:48:17Z 1092.6 2014-04-23T07:48:18Z 1092.6 2014-04-23T07:48:19Z 1092.5 2014-04-23T07:48:20Z 1092.5 2014-04-23T07:48:21Z 1092.4 2014-04-23T07:48:22Z 1092.4 2014-04-23T07:48:23Z 1092.4 2014-04-23T07:48:24Z 1092.4 2014-04-23T07:48:25Z 1092.3 2014-04-23T07:48:26Z 1092.3 2014-04-23T07:48:27Z 1092.3 2014-04-23T07:48:28Z 1092.3 2014-04-23T07:48:29Z 1092.2 2014-04-23T07:48:30Z 1092.2 2014-04-23T07:48:31Z 1092.2 2014-04-23T07:48:32Z 1092.2 2014-04-23T07:48:33Z 1092.1 2014-04-23T07:48:34Z 1092.1 2014-04-23T07:48:35Z 1092.1 2014-04-23T07:48:36Z 1092.1 2014-04-23T07:48:37Z 1092 2014-04-23T07:48:38Z 1092 2014-04-23T07:48:39Z 1092 2014-04-23T07:48:40Z 1092 2014-04-23T07:48:41Z 1092 2014-04-23T07:48:42Z 1092 2014-04-23T07:48:43Z 1092 2014-04-23T07:48:44Z 1092 2014-04-23T07:48:45Z 1091.9 2014-04-23T07:48:46Z 1091.9 2014-04-23T07:48:47Z 1091.9 2014-04-23T07:48:48Z 1091.9 2014-04-23T07:48:49Z 1091.8 2014-04-23T07:48:50Z 1091.8 2014-04-23T07:48:51Z 1091.8 2014-04-23T07:48:52Z 1091.7 2014-04-23T07:48:53Z 1091.7 2014-04-23T07:48:54Z 1091.7 2014-04-23T07:48:55Z 1091.7 2014-04-23T07:48:56Z 1091.7 2014-04-23T07:48:57Z 1091.6 2014-04-23T07:48:58Z 1091.6 2014-04-23T07:48:59Z 1091.6 2014-04-23T07:49:00Z 1091.6 2014-04-23T07:49:01Z 1091.6 2014-04-23T07:49:02Z 1091.6 2014-04-23T07:49:03Z 1091.6 2014-04-23T07:49:04Z 1091.5 2014-04-23T07:49:05Z 1091.5 2014-04-23T07:49:06Z 1091.5 2014-04-23T07:49:07Z 1091.5 2014-04-23T07:49:08Z 1091.5 2014-04-23T07:49:09Z 1091.5 2014-04-23T07:49:10Z 1091.5 2014-04-23T07:49:11Z 1091.5 2014-04-23T07:49:12Z 1091.4 2014-04-23T07:49:13Z 1091.5 2014-04-23T07:49:14Z 1091.5 2014-04-23T07:49:15Z 1091.5 2014-04-23T07:49:16Z 1091.5 2014-04-23T07:49:17Z 1091.5 2014-04-23T07:49:18Z 1091.5 2014-04-23T07:49:19Z 1091.5 2014-04-23T07:49:20Z 1091.5 2014-04-23T07:49:21Z 1091.5 2014-04-23T07:49:22Z 1091.5 2014-04-23T07:49:23Z 1091.5 2014-04-23T07:49:24Z 1091.5 2014-04-23T07:49:25Z 1091.4 2014-04-23T07:49:26Z 1091.4 2014-04-23T07:49:27Z 1091.4 2014-04-23T07:49:28Z 1091.4 2014-04-23T07:49:29Z 1091.3 2014-04-23T07:49:30Z 1091.3 2014-04-23T07:49:31Z 1091.3 2014-04-23T07:49:32Z 1091.3 2014-04-23T07:49:33Z 1091.2 2014-04-23T07:49:34Z 1091.2 2014-04-23T07:49:35Z 1091.2 2014-04-23T07:49:36Z 1091.2 2014-04-23T07:49:37Z 1091.2 2014-04-23T07:49:38Z 1091.2 2014-04-23T07:49:39Z 1091.1 2014-04-23T07:49:40Z 1091 2014-04-23T07:49:41Z 1091 2014-04-23T07:49:42Z 1091.1 2014-04-23T07:49:43Z 1091.1 2014-04-23T07:49:44Z 1090.9 2014-04-23T07:49:45Z 1091 2014-04-23T07:49:46Z 1091 2014-04-23T07:49:47Z 1091 2014-04-23T07:49:48Z 1090.9 2014-04-23T07:49:49Z 1090.9 2014-04-23T07:49:50Z 1090.9 2014-04-23T07:49:51Z 1090.9 2014-04-23T07:49:52Z 1091 2014-04-23T07:49:53Z 1090.9 2014-04-23T07:49:54Z 1090.8 2014-04-23T07:49:55Z 1090.8 2014-04-23T07:49:56Z 1090.9 2014-04-23T07:49:57Z 1090.8 2014-04-23T07:49:58Z 1090.8 2014-04-23T07:49:59Z 1090.9 2014-04-23T07:50:00Z 1090.9 2014-04-23T07:50:01Z 1090.9 2014-04-23T07:50:02Z 1091 2014-04-23T07:50:03Z 1091 2014-04-23T07:50:04Z 1091 2014-04-23T07:50:05Z 1091.1 2014-04-23T07:50:06Z 1091 2014-04-23T07:50:07Z 1091 2014-04-23T07:50:08Z 1091.2 2014-04-23T07:50:09Z 1091.1 2014-04-23T07:50:10Z 1091.1 2014-04-23T07:50:11Z 1091.2 2014-04-23T07:50:12Z 1091.2 2014-04-23T07:50:13Z 1091.2 2014-04-23T07:50:14Z 1091.3 2014-04-23T07:50:15Z 1091.4 2014-04-23T07:50:16Z 1091.4 2014-04-23T07:50:17Z 1091.4 2014-04-23T07:50:18Z 1091.5 2014-04-23T07:50:19Z 1091.5 2014-04-23T07:50:20Z 1091.5 2014-04-23T07:50:21Z 1091.6 2014-04-23T07:50:22Z 1091.6 2014-04-23T07:50:23Z 1091.7 2014-04-23T07:50:24Z 1091.8 2014-04-23T07:50:25Z 1091.9 2014-04-23T07:50:26Z 1091.9 2014-04-23T07:50:27Z 1091.8 2014-04-23T07:50:28Z 1091.8 2014-04-23T07:50:29Z 1092 2014-04-23T07:50:30Z 1092 2014-04-23T07:50:31Z 1092 2014-04-23T07:50:32Z 1092.1 2014-04-23T07:50:33Z 1092.1 2014-04-23T07:50:34Z 1092.1 2014-04-23T07:50:35Z 1092.3 2014-04-23T07:50:36Z 1092.3 2014-04-23T07:50:37Z 1092.3 2014-04-23T07:50:38Z 1092.5 2014-04-23T07:50:39Z 1092.5 2014-04-23T07:50:40Z 1092.4 2014-04-23T07:50:41Z 1092.4 2014-04-23T07:50:42Z 1092.6 2014-04-23T07:50:43Z 1092.6 2014-04-23T07:50:44Z 1092.6 2014-04-23T07:50:45Z 1092.6 2014-04-23T07:50:46Z 1092.8 2014-04-23T07:50:47Z 1092.8 2014-04-23T07:50:48Z 1092.8 2014-04-23T07:50:49Z 1092.8 2014-04-23T07:50:50Z 1093 2014-04-23T07:50:51Z 1092.9 2014-04-23T07:50:52Z 1092.9 2014-04-23T07:50:53Z 1092.9 2014-04-23T07:50:54Z 1093.1 2014-04-23T07:50:55Z 1093.1 2014-04-23T07:50:56Z 1093.1 2014-04-23T07:50:57Z 1093 2014-04-23T07:50:58Z 1093.3 2014-04-23T07:50:59Z 1093.2 2014-04-23T07:51:00Z 1093.2 2014-04-23T07:51:01Z 1093.5 2014-04-23T07:51:02Z 1093.4 2014-04-23T07:51:03Z 1093.4 2014-04-23T07:51:04Z 1093.4 2014-04-23T07:51:05Z 1093.7 2014-04-23T07:51:06Z 1093.7 2014-04-23T07:51:07Z 1093.6 2014-04-23T07:51:08Z 1093.6 2014-04-23T07:51:09Z 1093.9 2014-04-23T07:51:10Z 1093.9 2014-04-23T07:51:11Z 1093.9 2014-04-23T07:51:12Z 1093.9 2014-04-23T07:51:13Z 1094.2 2014-04-23T07:51:14Z 1094.2 2014-04-23T07:51:15Z 1094.2 2014-04-23T07:51:16Z 1094.2 2014-04-23T07:51:17Z 1094.5 2014-04-23T07:51:18Z 1094.5 2014-04-23T07:51:19Z 1094.5 2014-04-23T07:51:20Z 1094.9 2014-04-23T07:51:21Z 1094.9 2014-04-23T07:51:22Z 1095 2014-04-23T07:51:23Z 1095.5 2014-04-23T07:51:24Z 1095.5 2014-04-23T07:51:25Z 1095.4 2014-04-23T07:51:26Z 1095.9 2014-04-23T07:51:27Z 1095.9 2014-04-23T07:51:28Z 1095.9 2014-04-23T07:51:29Z 1095.9 2014-04-23T07:51:30Z 1096.5 2014-04-23T07:51:31Z 1096.5 2014-04-23T07:51:32Z 1096.5 2014-04-23T07:51:33Z 1096.9 2014-04-23T07:51:34Z 1096.9 2014-04-23T07:51:35Z 1096.9 2014-04-23T07:51:36Z 1096.9 2014-04-23T07:51:37Z 1097.5 2014-04-23T07:51:38Z 1097.5 2014-04-23T07:51:39Z 1097.5 2014-04-23T07:51:40Z 1097.9 2014-04-23T07:51:41Z 1097.9 2014-04-23T07:51:42Z 1097.8 2014-04-23T07:51:43Z 1098 2014-04-23T07:51:44Z 1098.5 2014-04-23T07:51:45Z 1098.4 2014-04-23T07:51:46Z 1098.4 2014-04-23T07:51:47Z 1098.6 2014-04-23T07:51:48Z 1098.6 2014-04-23T07:51:49Z 1099 2014-04-23T07:51:50Z 1099 2014-04-23T07:51:51Z 1099 2014-04-23T07:51:52Z 1099.6 2014-04-23T07:51:53Z 1099.6 2014-04-23T07:51:54Z 1099.5 2014-04-23T07:51:55Z 1099.5 2014-04-23T07:51:56Z 1100 2014-04-23T07:51:57Z 1099.9 2014-04-23T07:51:58Z 1099.9 2014-04-23T07:51:59Z 1100.3 2014-04-23T07:52:00Z 1100.5 2014-04-23T07:52:01Z 1100.5 2014-04-23T07:52:02Z 1100.5 2014-04-23T07:52:03Z 1100.9 2014-04-23T07:52:04Z 1101.1 2014-04-23T07:52:05Z 1101.1 2014-04-23T07:52:06Z 1101.1 2014-04-23T07:52:07Z 1101.1 2014-04-23T07:52:08Z 1101.1 2014-04-23T07:52:09Z 1101.2 2014-04-23T07:52:10Z 1101.2 2014-04-23T07:52:11Z 1101.2 2014-04-23T07:52:12Z 1101.3 2014-04-23T07:52:13Z 1101.3 2014-04-23T07:52:14Z 1101.3 2014-04-23T07:52:15Z 1101.4 2014-04-23T07:52:16Z 1101.4 2014-04-23T07:52:17Z 1101.4 2014-04-23T07:52:18Z 1101.4 2014-04-23T07:52:19Z 1101.5 2014-04-23T07:52:20Z 1101.5 2014-04-23T07:52:21Z 1101.5 2014-04-23T07:52:22Z 1101.5 2014-04-23T07:52:23Z 1101.5 2014-04-23T07:52:24Z 1101.4 2014-04-23T07:52:25Z 1101.4 2014-04-23T07:52:26Z 1101.4 2014-04-23T07:52:27Z 1101.4 2014-04-23T07:52:28Z 1101.3 2014-04-23T07:52:29Z 1101.3 2014-04-23T07:52:30Z 1101.3 2014-04-23T07:52:31Z 1101.3 2014-04-23T07:52:32Z 1101.3 2014-04-23T07:52:33Z 1101.3 2014-04-23T07:52:34Z 1101.3 2014-04-23T07:52:35Z 1101.3 2014-04-23T07:52:36Z 1101.3 2014-04-23T07:52:37Z 1101.3 2014-04-23T07:52:38Z 1101.3 2014-04-23T07:52:39Z 1101.3 2014-04-23T07:52:40Z 1101.3 2014-04-23T07:52:41Z 1101.3 2014-04-23T07:52:42Z 1101.3 2014-04-23T07:52:43Z 1101.3 2014-04-23T07:52:44Z 1101.3 2014-04-23T07:52:45Z 1101.3 2014-04-23T07:52:46Z 1101.3 2014-04-23T07:52:47Z 1101.3 2014-04-23T07:52:48Z 1101.2 2014-04-23T07:52:49Z 1101.2 2014-04-23T07:52:50Z 1101.2 2014-04-23T07:52:51Z 1101.1 2014-04-23T07:52:52Z 1101.1 2014-04-23T07:52:53Z 1101 2014-04-23T07:52:54Z 1101 2014-04-23T07:52:55Z 1100.9 2014-04-23T07:52:56Z 1100.9 2014-04-23T07:52:57Z 1100.8 2014-04-23T07:52:58Z 1100.7 2014-04-23T07:52:59Z 1100.7 2014-04-23T07:53:00Z 1100.6 2014-04-23T07:53:01Z 1100.5 2014-04-23T07:53:02Z 1100.5 2014-04-23T07:53:03Z 1100.4 2014-04-23T07:53:04Z 1100.4 2014-04-23T07:53:05Z 1100.3 2014-04-23T07:53:06Z 1100.3 2014-04-23T07:53:07Z 1097.3 2014-04-23T07:53:08Z 1097.3 2014-04-23T07:53:09Z 1097.3 2014-04-23T07:53:10Z 1097.3 2014-04-23T07:53:11Z 1097.3 2014-04-23T07:53:12Z 1097.2 2014-04-23T07:53:13Z 1097.2 2014-04-23T07:53:14Z 1097.2 2014-04-23T07:53:15Z 1097.2 2014-04-23T07:53:16Z 1097.2 2014-04-23T07:53:17Z 1097.1 2014-04-23T07:53:18Z 1097.1 2014-04-23T07:53:19Z 1097.1 2014-04-23T07:53:20Z 1097.1 2014-04-23T07:53:21Z 1097 2014-04-23T07:53:22Z 1097 2014-04-23T07:53:23Z 1097 2014-04-23T07:53:24Z 1097 2014-04-23T07:53:25Z 1097 2014-04-23T07:53:26Z 1097 2014-04-23T07:53:27Z 1096.9 2014-04-23T07:53:28Z 1096.9 2014-04-23T07:53:29Z 1096.9 2014-04-23T07:53:30Z 1096.9 2014-04-23T07:53:31Z 1096.9 2014-04-23T07:53:32Z 1096.9 2014-04-23T07:53:33Z 1096.8 2014-04-23T07:53:34Z 1096.8 2014-04-23T07:53:35Z 1096.8 2014-04-23T07:53:36Z 1096.8 2014-04-23T07:53:37Z 1096.8 2014-04-23T07:53:38Z 1096.8 2014-04-23T07:53:39Z 1096.8 2014-04-23T07:53:40Z 1096.8 2014-04-23T07:53:41Z 1096.9 2014-04-23T07:53:42Z 1096.9 2014-04-23T07:53:43Z 1096.9 2014-04-23T07:53:44Z 1096.9 2014-04-23T07:53:45Z 1096.9 2014-04-23T07:53:46Z 1096.9 2014-04-23T07:53:47Z 1096.9 2014-04-23T07:53:48Z 1096.9 2014-04-23T07:53:49Z 1096.9 2014-04-23T07:53:50Z 1097 2014-04-23T07:53:51Z 1097 2014-04-23T07:53:52Z 1097.1 2014-04-23T07:53:53Z 1097.1 2014-04-23T07:53:54Z 1097.1 2014-04-23T07:53:55Z 1097.2 2014-04-23T07:53:56Z 1097.2 2014-04-23T07:53:57Z 1097.2 2014-04-23T07:53:58Z 1097.3 2014-04-23T07:53:59Z 1097.3 2014-04-23T07:54:00Z 1097.4 2014-04-23T07:54:01Z 1097.4 2014-04-23T07:54:02Z 1097.5 2014-04-23T07:54:03Z 1097.5 2014-04-23T07:54:04Z 1097.6 2014-04-23T07:54:05Z 1097.6 2014-04-23T07:54:06Z 1098 2014-04-23T07:54:07Z 1098 2014-04-23T07:54:08Z 1098.1 2014-04-23T07:54:09Z 1098.1 2014-04-23T07:54:10Z 1098.1 2014-04-23T07:54:11Z 1098.2 2014-04-23T07:54:12Z 1098.2 2014-04-23T07:54:13Z 1098.3 2014-04-23T07:54:14Z 1098.3 2014-04-23T07:54:15Z 1098.3 2014-04-23T07:54:16Z 1098.4 2014-04-23T07:54:17Z 1098.4 2014-04-23T07:54:18Z 1098.4 2014-04-23T07:54:19Z 1098.4 2014-04-23T07:54:20Z 1098.5 2014-04-23T07:54:21Z 1098.5 2014-04-23T07:54:22Z 1098.5 2014-04-23T07:54:23Z 1098.5 2014-04-23T07:54:24Z 1098.5 2014-04-23T07:54:25Z 1098.5 2014-04-23T07:54:26Z 1098.5 2014-04-23T07:54:27Z 1098.5 2014-04-23T07:54:28Z 1098.6 2014-04-23T07:54:29Z 1098.6 2014-04-23T07:54:30Z 1098.6 2014-04-23T07:54:31Z 1098.6 2014-04-23T07:54:32Z 1098.6 2014-04-23T07:54:33Z 1098.6 2014-04-23T07:54:34Z 1098.6 2014-04-23T07:54:35Z 1098.6 2014-04-23T07:54:36Z 1098.7 2014-04-23T07:54:37Z 1098.7 2014-04-23T07:54:38Z 1098.7 2014-04-23T07:54:39Z 1098.7 2014-04-23T07:54:40Z 1098.7 2014-04-23T07:54:41Z 1098.7 2014-04-23T07:54:42Z 1098.8 2014-04-23T07:54:43Z 1098.8 2014-04-23T07:54:44Z 1098.8 2014-04-23T07:54:45Z 1098.8 2014-04-23T07:54:46Z 1098.8 2014-04-23T07:54:47Z 1098.8 2014-04-23T07:54:48Z 1098.8 2014-04-23T07:54:49Z 1098.8 2014-04-23T07:54:50Z 1098.8 2014-04-23T07:54:51Z 1098.8 2014-04-23T07:54:52Z 1098.8 2014-04-23T07:54:53Z 1098.8 2014-04-23T07:54:54Z 1098.8 2014-04-23T07:54:55Z 1098.8 2014-04-23T07:54:56Z 1098.8 2014-04-23T07:54:57Z 1098.8 2014-04-23T07:54:58Z 1098.8 2014-04-23T07:54:59Z 1098.7 2014-04-23T07:55:00Z 1098.7 2014-04-23T07:55:01Z 1098.7 2014-04-23T07:55:02Z 1098.7 2014-04-23T07:55:03Z 1098.7 2014-04-23T07:55:04Z 1098.7 2014-04-23T07:55:05Z 1098.7 2014-04-23T07:55:06Z 1098.7 2014-04-23T07:55:07Z 1098.7 2014-04-23T07:55:08Z 1098.6 2014-04-23T07:55:09Z 1098.6 2014-04-23T07:55:10Z 1098.6 2014-04-23T07:55:11Z 1098.6 2014-04-23T07:55:12Z 1098.5 2014-04-23T07:55:13Z 1098.5 2014-04-23T07:55:14Z 1098.5 2014-04-23T07:55:15Z 1098.5 2014-04-23T07:55:16Z 1098.4 2014-04-23T07:55:17Z 1098.4 2014-04-23T07:55:18Z 1098.4 2014-04-23T07:55:19Z 1098.4 2014-04-23T07:55:20Z 1098.4 2014-04-23T07:55:21Z 1098.3 2014-04-23T07:55:22Z 1098.3 2014-04-23T07:55:23Z 1098.3 2014-04-23T07:55:24Z 1098.3 2014-04-23T07:55:25Z 1098.2 2014-04-23T07:55:26Z 1098.2 2014-04-23T07:55:27Z 1098.2 2014-04-23T07:55:28Z 1098.2 2014-04-23T07:55:29Z 1098.1 2014-04-23T07:55:30Z 1098.1 2014-04-23T07:55:31Z 1098.1 2014-04-23T07:55:32Z 1098.1 2014-04-23T07:55:33Z 1098.3 2014-04-23T07:55:34Z 1098.4 2014-04-23T07:55:35Z 1098.4 2014-04-23T07:55:36Z 1098.4 2014-04-23T07:55:37Z 1098.4 2014-04-23T07:55:38Z 1098.4 2014-04-23T07:55:39Z 1098.4 2014-04-23T07:55:40Z 1098.4 2014-04-23T07:55:41Z 1098.6 2014-04-23T07:55:42Z 1098.6 2014-04-23T07:55:43Z 1098.6 2014-04-23T07:55:44Z 1098.6 2014-04-23T07:55:45Z 1098.6 2014-04-23T07:55:46Z 1098.6 2014-04-23T07:55:47Z 1098.7 2014-04-23T07:55:48Z 1098.7 2014-04-23T07:55:49Z 1098.7 2014-04-23T07:55:50Z 1098.7 2014-04-23T07:55:51Z 1098.9 2014-04-23T07:55:52Z 1098.9 2014-04-23T07:55:53Z 1098.9 2014-04-23T07:55:54Z 1098.9 2014-04-23T07:55:55Z 1099.1 2014-04-23T07:55:56Z 1099.1 2014-04-23T07:55:57Z 1099.1 2014-04-23T07:55:58Z 1099.1 2014-04-23T07:55:59Z 1099.3 2014-04-23T07:56:00Z 1099.3 2014-04-23T07:56:01Z 1099.3 2014-04-23T07:56:02Z 1099.4 2014-04-23T07:56:03Z 1099.4 2014-04-23T07:56:04Z 1099.4 2014-04-23T07:56:05Z 1099.4 2014-04-23T07:56:06Z 1099.6 2014-04-23T07:56:07Z 1099.6 2014-04-23T07:56:08Z 1099.6 2014-04-23T07:56:09Z 1099.6 2014-04-23T07:56:10Z 1099.8 2014-04-23T07:56:11Z 1099.8 2014-04-23T07:56:12Z 1099.8 2014-04-23T07:56:13Z 1099.8 2014-04-23T07:56:14Z 1100 2014-04-23T07:56:15Z 1100 2014-04-23T07:56:16Z 1100 2014-04-23T07:56:17Z 1100 2014-04-23T07:56:18Z 1100.1 2014-04-23T07:56:19Z 1100.1 2014-04-23T07:56:20Z 1100 2014-04-23T07:56:21Z 1100 2014-04-23T07:56:22Z 1100 2014-04-23T07:56:23Z 1100.1 2014-04-23T07:56:24Z 1100.1 2014-04-23T07:56:25Z 1100.1 2014-04-23T07:56:26Z 1100.1 2014-04-23T07:56:27Z 1100.1 2014-04-23T07:56:28Z 1100.1 2014-04-23T07:56:29Z 1100.1 2014-04-23T07:56:30Z 1100.1 2014-04-23T07:56:31Z 1100.1 2014-04-23T07:56:32Z 1100.1 2014-04-23T07:56:33Z 1100.1 2014-04-23T07:56:34Z 1100.1 2014-04-23T07:56:35Z 1100.1 2014-04-23T07:56:36Z 1100.1 2014-04-23T07:56:37Z 1100.1 2014-04-23T07:56:38Z 1100.1 2014-04-23T07:56:39Z 1100.1 2014-04-23T07:56:40Z 1100.5 2014-04-23T07:56:41Z 1100.5 2014-04-23T07:56:42Z 1100.5 2014-04-23T07:56:43Z 1100.5 2014-04-23T07:56:44Z 1100.5 2014-04-23T07:56:45Z 1100.5 2014-04-23T07:56:46Z 1100.7 2014-04-23T07:56:47Z 1100.7 2014-04-23T07:56:48Z 1100.7 2014-04-23T07:56:49Z 1100.9 2014-04-23T07:56:50Z 1100.9 2014-04-23T07:56:51Z 1100.9 2014-04-23T07:56:52Z 1100.9 2014-04-23T07:56:53Z 1101 2014-04-23T07:56:54Z 1101 2014-04-23T07:56:55Z 1101 2014-04-23T07:56:56Z 1101.3 2014-04-23T07:56:57Z 1101.3 2014-04-23T07:56:58Z 1101.3 2014-04-23T07:56:59Z 1101.3 2014-04-23T07:57:00Z 1101.1 2014-04-23T07:57:01Z 1101.1 2014-04-23T07:57:02Z 1101.1 2014-04-23T07:57:03Z 1101.3 2014-04-23T07:57:04Z 1101.3 2014-04-23T07:57:05Z 1101.3 2014-04-23T07:57:06Z 1101.3 2014-04-23T07:57:07Z 1101.3 2014-04-23T07:57:08Z 1101.3 2014-04-23T07:57:09Z 1101.3 2014-04-23T07:57:10Z 1101.3 2014-04-23T07:57:11Z 1101.5 2014-04-23T07:57:12Z 1101.5 2014-04-23T07:57:13Z 1101.5 2014-04-23T07:57:14Z 1101.5 2014-04-23T07:57:15Z 1101.5 2014-04-23T07:57:16Z 1101.2 2014-04-23T07:57:17Z 1101.2 2014-04-23T07:57:18Z 1101.2 2014-04-23T07:57:19Z 1101.2 2014-04-23T07:57:20Z 1101.2 2014-04-23T07:57:21Z 1101.2 2014-04-23T07:57:22Z 1101.2 2014-04-23T07:57:23Z 1101.4 2014-04-23T07:57:24Z 1101.4 2014-04-23T07:57:25Z 1101.7 2014-04-23T07:57:26Z 1101.7 2014-04-23T07:57:27Z 1101.7 2014-04-23T07:57:28Z 1101.7 2014-04-23T07:57:29Z 1101.7 2014-04-23T07:57:30Z 1101.7 2014-04-23T07:57:31Z 1101.7 2014-04-23T07:57:32Z 1101.7 2014-04-23T07:57:33Z 1102 2014-04-23T07:57:34Z 1102.2 2014-04-23T07:57:35Z 1102.2 2014-04-23T07:57:36Z 1102.2 2014-04-23T07:57:37Z 1102.2 2014-04-23T07:57:38Z 1102.2 2014-04-23T07:57:39Z 1102.2 2014-04-23T07:57:40Z 1102.4 2014-04-23T07:57:41Z 1102.4 2014-04-23T07:57:42Z 1102.4 2014-04-23T07:57:43Z 1102.4 2014-04-23T07:57:44Z 1102.4 2014-04-23T07:57:45Z 1102.5 2014-04-23T07:57:46Z 1102.5 2014-04-23T07:57:47Z 1102.5 2014-04-23T07:57:48Z 1102.5 2014-04-23T07:57:49Z 1102.5 2014-04-23T07:57:50Z 1102.5 2014-04-23T07:57:51Z 1102.5 2014-04-23T07:57:52Z 1102.5 2014-04-23T07:57:53Z 1102.5 2014-04-23T07:57:54Z 1102.5 2014-04-23T07:57:55Z 1102.5 2014-04-23T07:57:56Z 1102.5 2014-04-23T07:57:57Z 1102.5 2014-04-23T07:57:58Z 1102.5 2014-04-23T07:57:59Z 1102.5 2014-04-23T07:58:00Z 1102.5 2014-04-23T07:58:01Z 1102.5 2014-04-23T07:58:02Z 1102.7 2014-04-23T07:58:03Z 1102.7 2014-04-23T07:58:04Z 1102.5 2014-04-23T07:58:05Z 1102.5 2014-04-23T07:58:06Z 1102.5 2014-04-23T07:58:07Z 1102.5 2014-04-23T07:58:08Z 1102.5 2014-04-23T07:58:09Z 1102.5 2014-04-23T07:58:10Z 1102.5 2014-04-23T07:58:11Z 1102.5 2014-04-23T07:58:12Z 1102.5 2014-04-23T07:58:13Z 1102.5 2014-04-23T07:58:14Z 1102.5 2014-04-23T07:58:15Z 1102.5 2014-04-23T07:58:16Z 1102.5 2014-04-23T07:58:17Z 1102.5 2014-04-23T07:58:18Z 1102.5 2014-04-23T07:58:19Z 1102.5 2014-04-23T07:58:20Z 1102.5 2014-04-23T07:58:21Z 1102.4 2014-04-23T07:58:22Z 1102.4 2014-04-23T07:58:23Z 1102.4 2014-04-23T07:58:24Z 1102.4 2014-04-23T07:58:25Z 1102.4 2014-04-23T07:58:26Z 1102.4 2014-04-23T07:58:27Z 1102.5 2014-04-23T07:58:28Z 1102.5 2014-04-23T07:58:29Z 1102.5 2014-04-23T07:58:30Z 1102.5 2014-04-23T07:58:31Z 1102.5 2014-04-23T07:58:32Z 1102.5 2014-04-23T07:58:33Z 1102.5 2014-04-23T07:58:34Z 1102.5 2014-04-23T07:58:35Z 1102.5 2014-04-23T07:58:36Z 1102.5 2014-04-23T07:58:37Z 1102.5 2014-04-23T07:58:38Z 1102.5 2014-04-23T07:58:39Z 1102.5 2014-04-23T07:58:40Z 1102.5 2014-04-23T07:58:41Z 1102.5 2014-04-23T07:58:42Z 1102.5 2014-04-23T07:58:43Z 1102.9 2014-04-23T07:58:44Z 1102.9 2014-04-23T07:58:45Z 1103 2014-04-23T07:58:46Z 1103 2014-04-23T07:58:47Z 1103 2014-04-23T07:58:48Z 1103 2014-04-23T07:58:49Z 1103.4 2014-04-23T07:58:50Z 1103.4 2014-04-23T07:58:51Z 1103.5 2014-04-23T07:58:52Z 1103.5 2014-04-23T07:58:53Z 1103.5 2014-04-23T07:58:54Z 1103.5 2014-04-23T07:58:55Z 1103.5 2014-04-23T07:58:56Z 1103.9 2014-04-23T07:58:57Z 1104.1 2014-04-23T07:58:58Z 1104.1 2014-04-23T07:58:59Z 1104.1 2014-04-23T07:59:00Z 1104.1 2014-04-23T07:59:01Z 1104.1 2014-04-23T07:59:02Z 1104.1 2014-04-23T07:59:03Z 1104.1 2014-04-23T07:59:04Z 1104.1 2014-04-23T07:59:05Z 1104.1 2014-04-23T07:59:06Z 1104.1 2014-04-23T07:59:07Z 1104.1 2014-04-23T07:59:08Z 1104.1 2014-04-23T07:59:09Z 1104.1 2014-04-23T07:59:10Z 1104.1 2014-04-23T07:59:11Z 1104.1 2014-04-23T07:59:12Z 1104.1 2014-04-23T07:59:13Z 1104.1 2014-04-23T07:59:14Z 1104.1 2014-04-23T07:59:15Z 1104.1 2014-04-23T07:59:16Z 1104.1 2014-04-23T07:59:17Z 1104.1 2014-04-23T07:59:18Z 1103.9 2014-04-23T07:59:19Z 1103.9 2014-04-23T07:59:20Z 1103.9 2014-04-23T07:59:21Z 1103.9 2014-04-23T07:59:22Z 1103.9 2014-04-23T07:59:23Z 1103.9 2014-04-23T07:59:24Z 1103.9 2014-04-23T07:59:25Z 1103.9 2014-04-23T07:59:26Z 1103.9 2014-04-23T07:59:27Z 1103.9 2014-04-23T07:59:28Z 1103.9 2014-04-23T07:59:29Z 1103.9 2014-04-23T07:59:30Z 1103.9 2014-04-23T07:59:31Z 1103.9 2014-04-23T07:59:32Z 1103.9 2014-04-23T07:59:33Z 1103.9 2014-04-23T07:59:34Z 1103.9 2014-04-23T07:59:35Z 1103.9 2014-04-23T07:59:36Z 1103.9 2014-04-23T07:59:37Z 1103.9 2014-04-23T07:59:38Z 1103.9 2014-04-23T07:59:39Z 1103.9 2014-04-23T07:59:40Z 1103.9 2014-04-23T07:59:41Z 1103.9 2014-04-23T07:59:42Z 1103.9 2014-04-23T07:59:43Z 1103.9 2014-04-23T07:59:44Z 1103.9 2014-04-23T07:59:45Z 1103.9 2014-04-23T07:59:46Z 1103.9 2014-04-23T07:59:47Z 1103.9 2014-04-23T07:59:48Z 1103.9 2014-04-23T07:59:49Z 1103.9 2014-04-23T07:59:50Z 1103.9 2014-04-23T07:59:51Z 1103.9 2014-04-23T07:59:52Z 1103.9 2014-04-23T07:59:53Z 1103.9 2014-04-23T07:59:54Z 1103.9 2014-04-23T07:59:55Z 1103.9 2014-04-23T07:59:56Z 1103.9 2014-04-23T07:59:57Z 1103.9 2014-04-23T07:59:58Z 1103.9 2014-04-23T07:59:59Z 1103.9 2014-04-23T08:00:00Z 1103.9 2014-04-23T08:00:01Z 1103.9 2014-04-23T08:00:02Z 1103.9 2014-04-23T08:00:03Z 1103.9 2014-04-23T08:00:04Z 1103.9 2014-04-23T08:00:05Z 1103.9 2014-04-23T08:00:06Z 1103.9 2014-04-23T08:00:07Z 1103.9 2014-04-23T08:00:08Z 1103.9 2014-04-23T08:00:09Z 1103.9 2014-04-23T08:00:10Z 1103.9 2014-04-23T08:00:11Z 1103.9 2014-04-23T08:00:12Z 1103.9 2014-04-23T08:00:13Z 1103.9 2014-04-23T08:00:14Z 1103.9 2014-04-23T08:00:15Z 1103.9 2014-04-23T08:00:16Z 1103.9 2014-04-23T08:00:17Z 1103.9 2014-04-23T08:00:18Z 1103.9 2014-04-23T08:00:19Z 1103.9 2014-04-23T08:00:20Z 1103.9 2014-04-23T08:00:21Z 1103.9 2014-04-23T08:00:22Z 1103.9 2014-04-23T08:00:23Z 1103.9 2014-04-23T08:00:24Z 1103.9 2014-04-23T08:00:25Z 1103.9 2014-04-23T08:00:26Z 1103.9 2014-04-23T08:00:27Z 1103.9 2014-04-23T08:00:28Z 1103.9 2014-04-23T08:00:29Z 1103.9 2014-04-23T08:00:30Z 1103.9 2014-04-23T08:00:31Z 1103.9 2014-04-23T08:00:32Z 1103.9 2014-04-23T08:00:33Z 1103.9 2014-04-23T08:00:34Z 1103.9 2014-04-23T08:00:35Z 1103.9 2014-04-23T08:00:36Z 1103.9 2014-04-23T08:00:37Z 1103.9 2014-04-23T08:00:38Z 1103.9 2014-04-23T08:00:39Z 1103.9 2014-04-23T08:00:40Z 1103.9 2014-04-23T08:00:41Z 1103.9 2014-04-23T08:00:42Z 1103.9 2014-04-23T08:00:43Z 1103.9 2014-04-23T08:00:44Z 1103.9 2014-04-23T08:00:45Z 1103.9 2014-04-23T08:00:46Z 1103.9 2014-04-23T08:00:47Z 1103.9 2014-04-23T08:00:48Z 1103.9 2014-04-23T08:00:49Z 1103.9 2014-04-23T08:00:50Z 1103.9 2014-04-23T08:00:51Z 1103.9 2014-04-23T08:00:52Z 1103.9 2014-04-23T08:00:53Z 1103.9 2014-04-23T08:00:54Z 1103.9 2014-04-23T08:00:55Z 1103.9 2014-04-23T08:00:56Z 1103.9 2014-04-23T08:00:57Z 1103.9 2014-04-23T08:00:58Z 1103.9 2014-04-23T08:00:59Z 1103.9 2014-04-23T08:01:00Z 1103.9 2014-04-23T08:01:01Z 1103.9 2014-04-23T08:01:02Z 1103.9 2014-04-23T08:01:03Z 1103.9 2014-04-23T08:01:04Z 1103.9 2014-04-23T08:01:05Z 1103.9 2014-04-23T08:01:06Z 1103.9 2014-04-23T08:01:07Z 1103.9 2014-04-23T08:01:08Z 1103.9 2014-04-23T08:01:09Z 1103.9 2014-04-23T08:01:10Z 1103.9 2014-04-23T08:01:11Z 1103.9 2014-04-23T08:01:12Z 1103.9 2014-04-23T08:01:13Z 1103.9 2014-04-23T08:01:14Z 1103.9 2014-04-23T08:01:15Z 1103.9 2014-04-23T08:01:16Z 1103.9 2014-04-23T08:01:17Z 1103.9 2014-04-23T08:01:18Z 1103.9 2014-04-23T08:01:19Z 1103.9 2014-04-23T08:01:20Z 1103.9 2014-04-23T08:01:21Z 1103.9 2014-04-23T08:01:22Z 1103.9 2014-04-23T08:01:23Z 1103.9 2014-04-23T08:01:24Z 1104 2014-04-23T08:01:25Z 1104.1 2014-04-23T08:01:26Z 1104.2 2014-04-23T08:01:27Z 1104.3 2014-04-23T08:01:28Z 1104.4 2014-04-23T08:01:29Z 1104.5 2014-04-23T08:01:30Z 1104.6 2014-04-23T08:01:31Z 1104.7 2014-04-23T08:01:32Z 1104.8 2014-04-23T08:01:33Z 1104.9 2014-04-23T08:01:34Z 1105.5 2014-04-23T08:01:35Z 1105.6 2014-04-23T08:01:36Z 1105.7 2014-04-23T08:01:37Z 1105.8 2014-04-23T08:01:38Z 1105.9 2014-04-23T08:01:39Z 1106 2014-04-23T08:01:40Z 1106.5 2014-04-23T08:01:41Z 1106.6 2014-04-23T08:01:42Z 1106.7 2014-04-23T08:01:43Z 1107 2014-04-23T08:01:44Z 1107.5 2014-04-23T08:01:45Z 1107.6 2014-04-23T08:01:46Z 1107.7 2014-04-23T08:01:47Z 1107.8 2014-04-23T08:01:48Z 1107.9 2014-04-23T08:01:49Z 1108.4 2014-04-23T08:01:50Z 1108.7 2014-04-23T08:01:51Z 1108.8 2014-04-23T08:01:52Z 1108.9 2014-04-23T08:01:53Z 1109.4 2014-04-23T08:01:54Z 1109.5 2014-04-23T08:01:55Z 1109.6 2014-04-23T08:01:56Z 1109.7 2014-04-23T08:01:57Z 1109.8 2014-04-23T08:01:58Z 1110.2 2014-04-23T08:01:59Z 1110.3 2014-04-23T08:02:00Z 1110.4 2014-04-23T08:02:01Z 1110.5 2014-04-23T08:02:02Z 1110.6 2014-04-23T08:02:03Z 1110.7 2014-04-23T08:02:04Z 1111.1 2014-04-23T08:02:05Z 1111.5 2014-04-23T08:02:06Z 1111.6 2014-04-23T08:02:07Z 1111.7 2014-04-23T08:02:08Z 1111.8 2014-04-23T08:02:09Z 1111.9 2014-04-23T08:02:10Z 1112.3 2014-04-23T08:02:11Z 1112.4 2014-04-23T08:02:12Z 1112.5 2014-04-23T08:02:13Z 1112.6 2014-04-23T08:02:14Z 1112.7 2014-04-23T08:02:15Z 1112.8 2014-04-23T08:02:16Z 1112.9 2014-04-23T08:02:17Z 1113 2014-04-23T08:02:18Z 1113.1 2014-04-23T08:02:19Z 1113.2 2014-04-23T08:02:20Z 1113.7 2014-04-23T08:02:21Z 1113.8 2014-04-23T08:02:22Z 1113.9 2014-04-23T08:02:23Z 1114 2014-04-23T08:02:24Z 1114.1 2014-04-23T08:02:25Z 1114.2 2014-04-23T08:02:26Z 1114.3 2014-04-23T08:02:27Z 1114.4 2014-04-23T08:02:28Z 1114.5 2014-04-23T08:02:29Z 1114.6 2014-04-23T08:02:30Z 1114.7 2014-04-23T08:02:31Z 1115 2014-04-23T08:02:32Z 1115.1 2014-04-23T08:02:33Z 1115.2 2014-04-23T08:02:34Z 1115.3 2014-04-23T08:02:35Z 1115.4 2014-04-23T08:02:36Z 1115.5 2014-04-23T08:02:37Z 1115.6 2014-04-23T08:02:38Z 1115.5 2014-04-23T08:02:39Z 1115.6 2014-04-23T08:02:40Z 1115.7 2014-04-23T08:02:41Z 1115.8 2014-04-23T08:02:42Z 1115.9 2014-04-23T08:02:43Z 1116 2014-04-23T08:02:44Z 1116.1 2014-04-23T08:02:45Z 1116.2 2014-04-23T08:02:46Z 1116.3 2014-04-23T08:02:47Z 1116.4 2014-04-23T08:02:48Z 1116.7 2014-04-23T08:02:49Z 1116.8 2014-04-23T08:02:50Z 1116.9 2014-04-23T08:02:51Z 1117 2014-04-23T08:02:52Z 1117.1 2014-04-23T08:02:53Z 1117.2 2014-04-23T08:02:54Z 1117.3 2014-04-23T08:02:55Z 1117.4 2014-04-23T08:02:56Z 1117.5 2014-04-23T08:02:57Z 1117.6 2014-04-23T08:02:58Z 1117.7 2014-04-23T08:02:59Z 1117.8 2014-04-23T08:03:00Z 1117.9 2014-04-23T08:03:01Z 1118 2014-04-23T08:03:02Z 1118.1 2014-04-23T08:03:03Z 1118.2 2014-04-23T08:03:04Z 1118.2 2014-04-23T08:03:05Z 1118.2 2014-04-23T08:03:06Z 1118.2 2014-04-23T08:03:07Z 1118.2 2014-04-23T08:03:08Z 1118.2 2014-04-23T08:03:09Z 1118.2 2014-04-23T08:03:10Z 1118.2 2014-04-23T08:03:11Z 1118.2 2014-04-23T08:03:12Z 1118.2 2014-04-23T08:03:13Z 1118.2 2014-04-23T08:03:14Z 1118.2 2014-04-23T08:03:15Z 1118.2 2014-04-23T08:03:16Z 1118.2 2014-04-23T08:03:17Z 1118.2 2014-04-23T08:03:18Z 1118.2 2014-04-23T08:03:19Z 1118.2 2014-04-23T08:03:20Z 1118.2 2014-04-23T08:03:21Z 1118.2 2014-04-23T08:03:22Z 1118.2 2014-04-23T08:03:23Z 1118.2 2014-04-23T08:03:24Z 1118.2 2014-04-23T08:03:25Z 1118.2 2014-04-23T08:03:26Z 1118.2 2014-04-23T08:03:27Z 1118.2 2014-04-23T08:03:28Z 1118.2 2014-04-23T08:03:29Z 1118.2 2014-04-23T08:03:30Z 1118.5 2014-04-23T08:03:31Z 1118.5 2014-04-23T08:03:32Z 1118.5 2014-04-23T08:03:33Z 1118.5 2014-04-23T08:03:34Z 1118.5 2014-04-23T08:03:35Z 1118.5 2014-04-23T08:03:36Z 1118.5 2014-04-23T08:03:37Z 1118.5 2014-04-23T08:03:38Z 1118.5 2014-04-23T08:03:39Z 1118.5 2014-04-23T08:03:40Z 1118.5 2014-04-23T08:03:41Z 1118.5 2014-04-23T08:03:42Z 1118.5 2014-04-23T08:03:43Z 1118.5 2014-04-23T08:03:44Z 1118.5 2014-04-23T08:03:45Z 1118.5 2014-04-23T08:03:46Z 1118.5 2014-04-23T08:03:47Z 1118.5 2014-04-23T08:03:48Z 1118.5 2014-04-23T08:03:49Z 1118.5 2014-04-23T08:03:50Z 1118.5 2014-04-23T08:03:51Z 1118.5 2014-04-23T08:03:52Z 1118.5 2014-04-23T08:03:53Z 1118.5 2014-04-23T08:03:54Z 1118.5 2014-04-23T08:03:55Z 1118.5 2014-04-23T08:03:56Z 1118.5 2014-04-23T08:03:57Z 1118.5 2014-04-23T08:03:58Z 1118.5 2014-04-23T08:03:59Z 1118.5 2014-04-23T08:04:00Z 1118.5 2014-04-23T08:04:01Z 1118.5 2014-04-23T08:04:02Z 1118.5 2014-04-23T08:04:03Z 1118.8 2014-04-23T08:04:04Z 1118.8 2014-04-23T08:04:05Z 1118.8 2014-04-23T08:04:06Z 1118.8 2014-04-23T08:04:07Z 1118.8 2014-04-23T08:04:08Z 1118.8 2014-04-23T08:04:09Z 1118.8 2014-04-23T08:04:10Z 1118.8 2014-04-23T08:04:11Z 1118.8 2014-04-23T08:04:12Z 1118.8 2014-04-23T08:04:13Z 1118.8 2014-04-23T08:04:14Z 1118.8 2014-04-23T08:04:15Z 1118.8 2014-04-23T08:04:16Z 1118.8 2014-04-23T08:04:17Z 1118.8 2014-04-23T08:04:18Z 1118.8 2014-04-23T08:04:19Z 1118.8 2014-04-23T08:04:20Z 1118.8 2014-04-23T08:04:21Z 1118.8 2014-04-23T08:04:22Z 1118.8 2014-04-23T08:04:23Z 1118.8 2014-04-23T08:04:24Z 1118.8 2014-04-23T08:04:25Z 1118.8 2014-04-23T08:04:26Z 1118.8 2014-04-23T08:04:27Z 1118.8 2014-04-23T08:04:28Z 1118.8 2014-04-23T08:04:29Z 1118.8 2014-04-23T08:04:30Z 1118.8 2014-04-23T08:04:31Z 1118.8 2014-04-23T08:04:32Z 1118.8 2014-04-23T08:04:33Z 1118.8 2014-04-23T08:04:34Z 1118.8 2014-04-23T08:04:35Z 1118.8 2014-04-23T08:04:36Z 1118.8 2014-04-23T08:04:37Z 1118.8 2014-04-23T08:04:38Z 1118.8 2014-04-23T08:04:39Z 1118.8 2014-04-23T08:04:40Z 1118.8 2014-04-23T08:04:41Z 1118.8 2014-04-23T08:04:42Z 1118.8 2014-04-23T08:04:43Z 1118.8 2014-04-23T08:04:44Z 1118.8 2014-04-23T08:04:45Z 1118.8 2014-04-23T08:04:46Z 1118.9 2014-04-23T08:04:47Z 1118.9 2014-04-23T08:04:48Z 1118.9 2014-04-23T08:04:49Z 1118.9 2014-04-23T08:04:50Z 1119.2 2014-04-23T08:04:51Z 1119.2 2014-04-23T08:04:52Z 1119.2 2014-04-23T08:04:53Z 1119.2 2014-04-23T08:04:54Z 1119.2 2014-04-23T08:04:55Z 1119.2 2014-04-23T08:04:56Z 1119.2 2014-04-23T08:04:57Z 1119.2 2014-04-23T08:04:58Z 1119.2 2014-04-23T08:04:59Z 1119.5 2014-04-23T08:05:00Z 1119.7 2014-04-23T08:05:01Z 1119.7 2014-04-23T08:05:02Z 1119.7 2014-04-23T08:05:03Z 1119.7 2014-04-23T08:05:04Z 1119.7 2014-04-23T08:05:05Z 1119.7 2014-04-23T08:05:06Z 1119.5 2014-04-23T08:05:07Z 1119.5 2014-04-23T08:05:08Z 1119.5 2014-04-23T08:05:09Z 1119.5 2014-04-23T08:05:10Z 1119.7 2014-04-23T08:05:11Z 1119.7 2014-04-23T08:05:12Z 1119.7 2014-04-23T08:05:13Z 1119.7 2014-04-23T08:05:14Z 1119.7 2014-04-23T08:05:15Z 1119.7 2014-04-23T08:05:16Z 1120 2014-04-23T08:05:17Z 1120.1 2014-04-23T08:05:18Z 1120.1 2014-04-23T08:05:19Z 1120.1 2014-04-23T08:05:20Z 1120.2 2014-04-23T08:05:21Z 1120.2 2014-04-23T08:05:22Z 1120.2 2014-04-23T08:05:23Z 1120.3 2014-04-23T08:05:24Z 1120.3 2014-04-23T08:05:25Z 1120.3 2014-04-23T08:05:26Z 1120.4 2014-04-23T08:05:27Z 1120.4 2014-04-23T08:05:28Z 1120.4 2014-04-23T08:05:29Z 1120.5 2014-04-23T08:05:30Z 1120.5 2014-04-23T08:05:31Z 1120.6 2014-04-23T08:05:32Z 1120.7 2014-04-23T08:05:33Z 1120.8 2014-04-23T08:05:34Z 1120.9 2014-04-23T08:05:35Z 1120.9 2014-04-23T08:05:36Z 1121 2014-04-23T08:05:37Z 1121.1 2014-04-23T08:05:38Z 1121.1 2014-04-23T08:05:39Z 1121.2 2014-04-23T08:05:40Z 1121.2 2014-04-23T08:05:41Z 1121.2 2014-04-23T08:05:42Z 1121.3 2014-04-23T08:05:43Z 1121.3 2014-04-23T08:05:44Z 1121.3 2014-04-23T08:05:45Z 1121.3 2014-04-23T08:05:46Z 1121.3 2014-04-23T08:05:47Z 1121.3 2014-04-23T08:05:48Z 1121.3 2014-04-23T08:05:49Z 1121.3 2014-04-23T08:05:50Z 1121.4 2014-04-23T08:05:51Z 1121.4 2014-04-23T08:05:52Z 1121.3 2014-04-23T08:05:53Z 1121.3 2014-04-23T08:05:54Z 1121.2 2014-04-23T08:05:55Z 1121.1 2014-04-23T08:05:56Z 1121.1 2014-04-23T08:05:57Z 1121.1 2014-04-23T08:05:58Z 1121.1 2014-04-23T08:05:59Z 1121.1 2014-04-23T08:06:00Z 1121.2 2014-04-23T08:06:01Z 1121.2 2014-04-23T08:06:02Z 1121.3 2014-04-23T08:06:03Z 1121.3 2014-04-23T08:06:04Z 1121.4 2014-04-23T08:06:05Z 1121.3 2014-04-23T08:06:06Z 1121.2 2014-04-23T08:06:07Z 1121.1 2014-04-23T08:06:08Z 1121 2014-04-23T08:06:09Z 1121 2014-04-23T08:06:10Z 1120.8 2014-04-23T08:06:11Z 1120.8 2014-04-23T08:06:12Z 1121.2 2014-04-23T08:06:13Z 1121.3 2014-04-23T08:06:14Z 1121.3 2014-04-23T08:06:15Z 1121.3 2014-04-23T08:06:16Z 1121.3 2014-04-23T08:06:17Z 1121.3 2014-04-23T08:06:18Z 1121.1 2014-04-23T08:06:19Z 1120.9 2014-04-23T08:06:20Z 1120.9 2014-04-23T08:06:21Z 1121.3 2014-04-23T08:06:22Z 1121.2 2014-04-23T08:06:23Z 1121.2 2014-04-23T08:06:24Z 1121.2 2014-04-23T08:06:25Z 1120.7 2014-04-23T08:06:26Z 1120.5 2014-04-23T08:06:27Z 1120.4 2014-04-23T08:06:28Z 1120.4 2014-04-23T08:06:29Z 1120.4 2014-04-23T08:06:30Z 1120.3 2014-04-23T08:06:31Z 1120.3 2014-04-23T08:06:32Z 1120.5 2014-04-23T08:06:33Z 1120.5 2014-04-23T08:06:34Z 1120.5 2014-04-23T08:06:35Z 1120.4 2014-04-23T08:06:36Z 1120.8 2014-04-23T08:06:37Z 1120.7 2014-04-23T08:06:38Z 1120.7 2014-04-23T08:06:39Z 1120.7 2014-04-23T08:06:40Z 1120.7 2014-04-23T08:06:41Z 1120.6 2014-04-23T08:06:42Z 1120.6 2014-04-23T08:06:43Z 1120.6 2014-04-23T08:06:44Z 1120.5 2014-04-23T08:06:45Z 1120.5 2014-04-23T08:06:46Z 1120.5 2014-04-23T08:06:47Z 1120.4 2014-04-23T08:06:48Z 1120.7 2014-04-23T08:06:49Z 1120.7 2014-04-23T08:06:50Z 1120.7 2014-04-23T08:06:51Z 1120.7 2014-04-23T08:06:52Z 1120.7 2014-04-23T08:06:53Z 1120.6 2014-04-23T08:06:54Z 1120.5 2014-04-23T08:06:55Z 1120.5 2014-04-23T08:06:56Z 1120.5 2014-04-23T08:06:57Z 1120.6 2014-04-23T08:06:58Z 1120.6 2014-04-23T08:06:59Z 1120.6 2014-04-23T08:07:00Z 1120.6 2014-04-23T08:07:01Z 1120.7 2014-04-23T08:07:02Z 1120.7 2014-04-23T08:07:03Z 1120.7 2014-04-23T08:07:04Z 1120.7 2014-04-23T08:07:05Z 1120.7 2014-04-23T08:07:06Z 1120.7 2014-04-23T08:07:07Z 1120.7 2014-04-23T08:07:08Z 1120.7 2014-04-23T08:07:09Z 1120.7 2014-04-23T08:07:10Z 1120.6 2014-04-23T08:07:11Z 1120.6 2014-04-23T08:07:12Z 1120.6 2014-04-23T08:07:13Z 1120.5 2014-04-23T08:07:14Z 1120.5 2014-04-23T08:07:15Z 1120.5 2014-04-23T08:07:16Z 1120.5 2014-04-23T08:07:17Z 1120.5 2014-04-23T08:07:18Z 1120.4 2014-04-23T08:07:19Z 1120.4 2014-04-23T08:07:20Z 1120.4 2014-04-23T08:07:21Z 1120.4 2014-04-23T08:07:22Z 1120.4 2014-04-23T08:07:23Z 1120.4 2014-04-23T08:07:24Z 1120.4 2014-04-23T08:07:25Z 1120.4 2014-04-23T08:07:26Z 1120.4 2014-04-23T08:07:27Z 1120.4 2014-04-23T08:07:28Z 1120.3 2014-04-23T08:07:29Z 1120.3 2014-04-23T08:07:30Z 1120.3 2014-04-23T08:07:31Z 1120.3 2014-04-23T08:07:32Z 1120.3 2014-04-23T08:07:33Z 1120.3 2014-04-23T08:07:34Z 1120.3 2014-04-23T08:07:35Z 1120.3 2014-04-23T08:07:36Z 1120.3 2014-04-23T08:07:37Z 1120.3 2014-04-23T08:07:38Z 1120.3 2014-04-23T08:07:39Z 1120.3 2014-04-23T08:07:40Z 1120.2 2014-04-23T08:07:41Z 1120.2 2014-04-23T08:07:42Z 1120.2 2014-04-23T08:07:43Z 1120.2 2014-04-23T08:07:44Z 1120.2 2014-04-23T08:07:45Z 1120.2 2014-04-23T08:07:46Z 1120.1 2014-04-23T08:07:47Z 1120.1 2014-04-23T08:07:48Z 1120.1 2014-04-23T08:07:49Z 1120.1 2014-04-23T08:07:50Z 1120.1 2014-04-23T08:07:51Z 1120.1 2014-04-23T08:07:52Z 1120 2014-04-23T08:07:53Z 1120 2014-04-23T08:07:54Z 1120.1 2014-04-23T08:07:55Z 1120.1 2014-04-23T08:07:56Z 1120.2 2014-04-23T08:07:57Z 1120.2 2014-04-23T08:07:58Z 1120.1 2014-04-23T08:07:59Z 1120.1 2014-04-23T08:08:00Z 1120.1 2014-04-23T08:08:01Z 1120.2 2014-04-23T08:08:02Z 1120.3 2014-04-23T08:08:03Z 1120.4 2014-04-23T08:08:04Z 1120.4 2014-04-23T08:08:05Z 1120.5 2014-04-23T08:08:06Z 1120.5 2014-04-23T08:08:07Z 1120.5 2014-04-23T08:08:08Z 1120.5 2014-04-23T08:08:09Z 1120.5 2014-04-23T08:08:10Z 1120.5 2014-04-23T08:08:11Z 1120.5 2014-04-23T08:08:12Z 1120.6 2014-04-23T08:08:13Z 1120.6 2014-04-23T08:08:14Z 1120.6 2014-04-23T08:08:15Z 1120.6 2014-04-23T08:08:16Z 1120.6 2014-04-23T08:08:17Z 1120.6 2014-04-23T08:08:18Z 1120.7 2014-04-23T08:08:19Z 1120.8 2014-04-23T08:08:20Z 1120.9 2014-04-23T08:08:21Z 1121 2014-04-23T08:08:22Z 1121.1 2014-04-23T08:08:23Z 1121.2 2014-04-23T08:08:24Z 1121.2 2014-04-23T08:08:25Z 1121.3 2014-04-23T08:08:26Z 1121.3 2014-04-23T08:08:27Z 1121.4 2014-04-23T08:08:28Z 1121.5 2014-04-23T08:08:29Z 1121.6 2014-04-23T08:08:30Z 1121.7 2014-04-23T08:08:31Z 1121.8 2014-04-23T08:08:32Z 1121.9 2014-04-23T08:08:33Z 1121.9 2014-04-23T08:08:34Z 1122 2014-04-23T08:08:35Z 1122.1 2014-04-23T08:08:36Z 1122.2 2014-04-23T08:08:37Z 1122.3 2014-04-23T08:08:38Z 1122.3 2014-04-23T08:08:39Z 1122.4 2014-04-23T08:08:40Z 1122.5 2014-04-23T08:08:41Z 1122.6 2014-04-23T08:08:42Z 1122.8 2014-04-23T08:08:43Z 1122.8 2014-04-23T08:08:44Z 1122.9 2014-04-23T08:08:45Z 1123 2014-04-23T08:08:46Z 1123.1 2014-04-23T08:08:47Z 1123.3 2014-04-23T08:08:48Z 1123.3 2014-04-23T08:08:49Z 1123.4 2014-04-23T08:08:50Z 1123.4 2014-04-23T08:08:51Z 1123.5 2014-04-23T08:08:52Z 1123.5 2014-04-23T08:08:53Z 1123.6 2014-04-23T08:08:54Z 1123.6 2014-04-23T08:08:55Z 1123.7 2014-04-23T08:08:56Z 1123.8 2014-04-23T08:08:57Z 1123.9 2014-04-23T08:08:58Z 1124 2014-04-23T08:08:59Z 1124.1 2014-04-23T08:09:00Z 1124.2 2014-04-23T08:09:01Z 1124.3 2014-04-23T08:09:02Z 1124.5 2014-04-23T08:09:03Z 1124.6 2014-04-23T08:09:04Z 1124.7 2014-04-23T08:09:05Z 1124.9 2014-04-23T08:09:06Z 1125 2014-04-23T08:09:07Z 1125.1 2014-04-23T08:09:08Z 1125.3 2014-04-23T08:09:09Z 1125.4 2014-04-23T08:09:10Z 1125.5 2014-04-23T08:09:11Z 1125.7 2014-04-23T08:09:12Z 1125.7 2014-04-23T08:09:13Z 1125.8 2014-04-23T08:09:14Z 1125.9 2014-04-23T08:09:15Z 1125.9 2014-04-23T08:09:16Z 1126 2014-04-23T08:09:17Z 1126.1 2014-04-23T08:09:18Z 1126.2 2014-04-23T08:09:19Z 1126.3 2014-04-23T08:09:20Z 1126.4 2014-04-23T08:09:21Z 1126.5 2014-04-23T08:09:22Z 1126.6 2014-04-23T08:09:23Z 1126.8 2014-04-23T08:09:24Z 1127 2014-04-23T08:09:25Z 1127.1 2014-04-23T08:09:26Z 1127.3 2014-04-23T08:09:27Z 1127.5 2014-04-23T08:09:28Z 1127.6 2014-04-23T08:09:29Z 1127.7 2014-04-23T08:09:30Z 1127.8 2014-04-23T08:09:31Z 1128 2014-04-23T08:09:32Z 1128.1 2014-04-23T08:09:33Z 1128.1 2014-04-23T08:09:34Z 1128.3 2014-04-23T08:09:35Z 1128.5 2014-04-23T08:09:36Z 1128.6 2014-04-23T08:09:37Z 1128.7 2014-04-23T08:09:38Z 1128.9 2014-04-23T08:09:39Z 1129 2014-04-23T08:09:40Z 1129.1 2014-04-23T08:09:41Z 1129.2 2014-04-23T08:09:42Z 1129.3 2014-04-23T08:09:43Z 1129.5 2014-04-23T08:09:44Z 1129.6 2014-04-23T08:09:45Z 1129.7 2014-04-23T08:09:46Z 1129.8 2014-04-23T08:09:47Z 1130 2014-04-23T08:09:48Z 1130.1 2014-04-23T08:09:49Z 1130.1 2014-04-23T08:09:50Z 1130.2 2014-04-23T08:09:51Z 1130.3 2014-04-23T08:09:52Z 1130.4 2014-04-23T08:09:53Z 1130.4 2014-04-23T08:09:54Z 1130.4 2014-04-23T08:09:55Z 1130.5 2014-04-23T08:09:56Z 1130.5 2014-04-23T08:09:57Z 1130.5 2014-04-23T08:09:58Z 1130.5 2014-04-23T08:09:59Z 1130.6 2014-04-23T08:10:00Z 1130.6 2014-04-23T08:10:01Z 1130.7 2014-04-23T08:10:02Z 1130.7 2014-04-23T08:10:03Z 1130.7 2014-04-23T08:10:04Z 1130.7 2014-04-23T08:10:05Z 1130.8 2014-04-23T08:10:06Z 1130.8 2014-04-23T08:10:07Z 1130.8 2014-04-23T08:10:08Z 1130.8 2014-04-23T08:10:09Z 1130.9 2014-04-23T08:10:10Z 1130.9 2014-04-23T08:10:11Z 1130.9 2014-04-23T08:10:12Z 1130.9 2014-04-23T08:10:13Z 1130.9 2014-04-23T08:10:14Z 1130.9 2014-04-23T08:10:15Z 1131 2014-04-23T08:10:16Z 1131 2014-04-23T08:10:17Z 1131 2014-04-23T08:10:18Z 1131 2014-04-23T08:10:19Z 1131 2014-04-23T08:10:20Z 1131 2014-04-23T08:10:21Z 1131 2014-04-23T08:10:22Z 1131.1 2014-04-23T08:10:23Z 1131.1 2014-04-23T08:10:24Z 1131.1 2014-04-23T08:10:25Z 1131.1 2014-04-23T08:10:26Z 1131.1 2014-04-23T08:10:27Z 1131.1 2014-04-23T08:10:28Z 1131.1 2014-04-23T08:10:29Z 1131.1 2014-04-23T08:10:30Z 1131.1 2014-04-23T08:10:31Z 1131.1 2014-04-23T08:10:32Z 1131.1 2014-04-23T08:10:33Z 1131.1 2014-04-23T08:10:34Z 1131.1 2014-04-23T08:10:35Z 1131.1 2014-04-23T08:10:36Z 1131.1 2014-04-23T08:10:37Z 1131.1 2014-04-23T08:10:38Z 1131.1 2014-04-23T08:10:39Z 1131.1 2014-04-23T08:10:40Z 1131.1 2014-04-23T08:10:41Z 1131.1 2014-04-23T08:10:42Z 1131.1 2014-04-23T08:10:43Z 1131.1 2014-04-23T08:10:44Z 1131.1 2014-04-23T08:10:45Z 1131.1 2014-04-23T08:10:46Z 1131.1 2014-04-23T08:10:47Z 1131.1 2014-04-23T08:10:48Z 1131.1 2014-04-23T08:10:49Z 1131.1 2014-04-23T08:10:50Z 1131.1 2014-04-23T08:10:51Z 1131.1 2014-04-23T08:10:52Z 1131.1 2014-04-23T08:10:53Z 1131 2014-04-23T08:10:54Z 1131 2014-04-23T08:10:55Z 1131 2014-04-23T08:10:56Z 1131 2014-04-23T08:10:57Z 1131 2014-04-23T08:10:58Z 1131 2014-04-23T08:10:59Z 1131 2014-04-23T08:11:00Z 1131 2014-04-23T08:11:01Z 1131 2014-04-23T08:11:02Z 1131 2014-04-23T08:11:03Z 1131 2014-04-23T08:11:04Z 1131 2014-04-23T08:11:05Z 1131 2014-04-23T08:11:06Z 1131 2014-04-23T08:11:07Z 1130.9 2014-04-23T08:11:08Z 1131 2014-04-23T08:11:09Z 1131 2014-04-23T08:11:10Z 1131.5 2014-04-23T08:11:11Z 1131.5 2014-04-23T08:11:12Z 1131.5 2014-04-23T08:11:13Z 1131.5 2014-04-23T08:11:14Z 1131.5 2014-04-23T08:11:15Z 1131.5 2014-04-23T08:11:16Z 1132.1 2014-04-23T08:11:17Z 1132.1 2014-04-23T08:11:18Z 1132.1 2014-04-23T08:11:19Z 1132.1 2014-04-23T08:11:20Z 1132.1 2014-04-23T08:11:21Z 1132.1 2014-04-23T08:11:22Z 1132.1 2014-04-23T08:11:23Z 1132.1 2014-04-23T08:11:24Z 1132.6 2014-04-23T08:11:25Z 1132.6 2014-04-23T08:11:26Z 1132.7 2014-04-23T08:11:27Z 1132.7 2014-04-23T08:11:28Z 1132.7 2014-04-23T08:11:29Z 1132.7 2014-04-23T08:11:30Z 1133 2014-04-23T08:11:31Z 1133 2014-04-23T08:11:32Z 1133.1 2014-04-23T08:11:33Z 1133.1 2014-04-23T08:11:34Z 1133.1 2014-04-23T08:11:35Z 1133.1 2014-04-23T08:11:36Z 1133.1 2014-04-23T08:11:37Z 1133.5 2014-04-23T08:11:38Z 1133.5 2014-04-23T08:11:39Z 1133.5 2014-04-23T08:11:40Z 1133.5 2014-04-23T08:11:41Z 1133.5 2014-04-23T08:11:42Z 1133.8 2014-04-23T08:11:43Z 1133.8 2014-04-23T08:11:44Z 1133.9 2014-04-23T08:11:45Z 1133.9 2014-04-23T08:11:46Z 1133.9 2014-04-23T08:11:47Z 1133.9 2014-04-23T08:11:48Z 1133.9 2014-04-23T08:11:49Z 1133.9 2014-04-23T08:11:50Z 1133.9 2014-04-23T08:11:51Z 1133.9 2014-04-23T08:11:52Z 1133.9 2014-04-23T08:11:53Z 1133.9 2014-04-23T08:11:54Z 1133.8 2014-04-23T08:11:55Z 1133.8 2014-04-23T08:11:56Z 1133.8 2014-04-23T08:11:57Z 1133.8 2014-04-23T08:11:58Z 1133.8 2014-04-23T08:11:59Z 1133.8 2014-04-23T08:12:00Z 1133.8 2014-04-23T08:12:01Z 1133.8 2014-04-23T08:12:02Z 1133.8 2014-04-23T08:12:03Z 1133.8 2014-04-23T08:12:04Z 1133.8 2014-04-23T08:12:05Z 1133.8 2014-04-23T08:12:06Z 1133.8 2014-04-23T08:12:07Z 1133.8 2014-04-23T08:12:08Z 1133.8 2014-04-23T08:12:09Z 1133.8 2014-04-23T08:12:10Z 1133.8 2014-04-23T08:12:11Z 1133.8 2014-04-23T08:12:12Z 1133.8 2014-04-23T08:12:13Z 1133.8 2014-04-23T08:12:14Z 1133.8 2014-04-23T08:12:15Z 1133.8 2014-04-23T08:12:16Z 1133.8 2014-04-23T08:12:17Z 1133.8 2014-04-23T08:12:18Z 1133.8 2014-04-23T08:12:19Z 1133.8 2014-04-23T08:12:20Z 1133.8 2014-04-23T08:12:21Z 1133.8 2014-04-23T08:12:22Z 1133.8 2014-04-23T08:12:23Z 1133.8 2014-04-23T08:12:24Z 1133.8 2014-04-23T08:12:25Z 1133.8 2014-04-23T08:12:26Z 1133.8 2014-04-23T08:12:27Z 1133.8 2014-04-23T08:12:28Z 1133.8 2014-04-23T08:12:29Z 1133.8 2014-04-23T08:12:30Z 1133.5 2014-04-23T08:12:31Z 1133.5 2014-04-23T08:12:32Z 1133.5 2014-04-23T08:12:33Z 1133.5 2014-04-23T08:12:34Z 1133.5 2014-04-23T08:12:35Z 1133.5 2014-04-23T08:12:36Z 1133.5 2014-04-23T08:12:37Z 1133.5 2014-04-23T08:12:38Z 1133.5 2014-04-23T08:12:39Z 1133.5 2014-04-23T08:12:40Z 1133.5 2014-04-23T08:12:41Z 1133.5 2014-04-23T08:12:42Z 1133.5 2014-04-23T08:12:43Z 1133.5 2014-04-23T08:12:44Z 1133.5 2014-04-23T08:12:45Z 1133.5 2014-04-23T08:12:46Z 1133.5 2014-04-23T08:12:47Z 1133.5 2014-04-23T08:12:48Z 1133.5 2014-04-23T08:12:49Z 1133.5 2014-04-23T08:12:50Z 1133.5 2014-04-23T08:12:51Z 1133.5 2014-04-23T08:12:52Z 1133.5 2014-04-23T08:12:53Z 1133.5 2014-04-23T08:12:54Z 1133.5 2014-04-23T08:12:55Z 1133.5 2014-04-23T08:12:56Z 1133.5 2014-04-23T08:12:57Z 1133.5 2014-04-23T08:12:58Z 1133.5 2014-04-23T08:12:59Z 1133.5 2014-04-23T08:13:00Z 1133.5 2014-04-23T08:13:01Z 1133.5 2014-04-23T08:13:02Z 1133.5 2014-04-23T08:13:03Z 1133.5 2014-04-23T08:13:04Z 1133.5 2014-04-23T08:13:05Z 1133.6 2014-04-23T08:13:06Z 1133.6 2014-04-23T08:13:07Z 1133.6 2014-04-23T08:13:08Z 1133.6 2014-04-23T08:13:09Z 1133.6 2014-04-23T08:13:10Z 1133.6 2014-04-23T08:13:11Z 1133.6 2014-04-23T08:13:12Z 1133.6 2014-04-23T08:13:13Z 1133.6 2014-04-23T08:13:14Z 1133.6 2014-04-23T08:13:15Z 1133.6 2014-04-23T08:13:16Z 1133.6 2014-04-23T08:13:17Z 1133.6 2014-04-23T08:13:18Z 1133.6 2014-04-23T08:13:19Z 1133.6 2014-04-23T08:13:20Z 1133.6 2014-04-23T08:13:21Z 1133.6 2014-04-23T08:13:22Z 1133.6 2014-04-23T08:13:23Z 1133.6 2014-04-23T08:13:24Z 1133.6 2014-04-23T08:13:25Z 1133.6 2014-04-23T08:13:26Z 1133.6 2014-04-23T08:13:27Z 1133.6 2014-04-23T08:13:28Z 1133.6 2014-04-23T08:13:29Z 1133.6 2014-04-23T08:13:30Z 1133.6 2014-04-23T08:13:31Z 1133.6 2014-04-23T08:13:32Z 1133.6 2014-04-23T08:13:33Z 1133.6 2014-04-23T08:13:34Z 1133.6 2014-04-23T08:13:35Z 1133.6 2014-04-23T08:13:36Z 1133.6 2014-04-23T08:13:37Z 1133.6 2014-04-23T08:13:38Z 1133.6 2014-04-23T08:13:39Z 1133.6 2014-04-23T08:13:40Z 1133.6 2014-04-23T08:13:41Z 1134 2014-04-23T08:13:42Z 1133.6 2014-04-23T08:13:43Z 1133.6 2014-04-23T08:13:44Z 1134 2014-04-23T08:13:45Z 1134 2014-04-23T08:13:46Z 1134 2014-04-23T08:13:47Z 1134 2014-04-23T08:13:48Z 1134 2014-04-23T08:13:49Z 1134 2014-04-23T08:13:50Z 1134 2014-04-23T08:13:51Z 1134 2014-04-23T08:13:52Z 1134.5 2014-04-23T08:13:53Z 1134.5 2014-04-23T08:13:54Z 1134.5 2014-04-23T08:13:55Z 1134.5 2014-04-23T08:13:56Z 1134.5 2014-04-23T08:13:57Z 1134.5 2014-04-23T08:13:58Z 1134.5 2014-04-23T08:13:59Z 1134.5 2014-04-23T08:14:00Z 1134.5 2014-04-23T08:14:01Z 1134.5 2014-04-23T08:14:02Z 1134.5 2014-04-23T08:14:03Z 1134 2014-04-23T08:14:04Z 1134.5 2014-04-23T08:14:05Z 1134.5 2014-04-23T08:14:06Z 1134.5 2014-04-23T08:14:07Z 1134.5 2014-04-23T08:14:08Z 1134.5 2014-04-23T08:14:09Z 1134.5 2014-04-23T08:14:10Z 1134.5 2014-04-23T08:14:11Z 1134.5 2014-04-23T08:14:12Z 1134.5 2014-04-23T08:14:13Z 1134.5 2014-04-23T08:14:14Z 1134.5 2014-04-23T08:14:15Z 1134.5 2014-04-23T08:14:16Z 1134.5 2014-04-23T08:14:17Z 1134.5 2014-04-23T08:14:18Z 1134.5 2014-04-23T08:14:19Z 1134.5 2014-04-23T08:14:20Z 1134.5 2014-04-23T08:14:21Z 1134.5 2014-04-23T08:14:22Z 1134.5 2014-04-23T08:14:23Z 1134.5 2014-04-23T08:14:24Z 1134.5 2014-04-23T08:14:25Z 1134.5 2014-04-23T08:14:26Z 1134.5 2014-04-23T08:14:27Z 1134.5 2014-04-23T08:14:28Z 1134.5 2014-04-23T08:14:29Z 1134.5 2014-04-23T08:14:30Z 1134.5 2014-04-23T08:14:31Z 1134.5 2014-04-23T08:14:32Z 1134.5 2014-04-23T08:14:33Z 1134.5 2014-04-23T08:14:34Z 1134.5 2014-04-23T08:14:35Z 1134.5 2014-04-23T08:14:36Z 1134.5 2014-04-23T08:14:37Z 1134.5 2014-04-23T08:14:38Z 1134.5 2014-04-23T08:14:39Z 1134.5 2014-04-23T08:14:40Z 1134.5 2014-04-23T08:14:41Z 1134.5 2014-04-23T08:14:42Z 1134.5 2014-04-23T08:14:43Z 1134.5 2014-04-23T08:14:44Z 1134.5 2014-04-23T08:14:45Z 1134.5 2014-04-23T08:14:46Z 1134.5 2014-04-23T08:14:47Z 1134.5 2014-04-23T08:14:48Z 1134.5 2014-04-23T08:14:49Z 1134.5 2014-04-23T08:14:50Z 1134.5 2014-04-23T08:14:51Z 1134.5 2014-04-23T08:14:52Z 1134.5 2014-04-23T08:14:53Z 1134.5 2014-04-23T08:14:54Z 1134.5 2014-04-23T08:14:55Z 1134.9 2014-04-23T08:14:56Z 1134.9 2014-04-23T08:14:57Z 1134.9 2014-04-23T08:14:58Z 1134.9 2014-04-23T08:14:59Z 1134.9 2014-04-23T08:15:00Z 1134.9 2014-04-23T08:15:01Z 1134.9 2014-04-23T08:15:02Z 1134.9 2014-04-23T08:15:03Z 1134.9 2014-04-23T08:15:04Z 1134.9 2014-04-23T08:15:05Z 1134.9 2014-04-23T08:15:06Z 1135.4 2014-04-23T08:15:07Z 1135.4 2014-04-23T08:15:08Z 1135.4 2014-04-23T08:15:09Z 1135.4 2014-04-23T08:15:10Z 1135.4 2014-04-23T08:15:11Z 1135.4 2014-04-23T08:15:12Z 1135.4 2014-04-23T08:15:13Z 1135.9 2014-04-23T08:15:14Z 1135.9 2014-04-23T08:15:15Z 1135.9 2014-04-23T08:15:16Z 1135.9 2014-04-23T08:15:17Z 1135.9 2014-04-23T08:15:18Z 1135.9 2014-04-23T08:15:19Z 1135.9 2014-04-23T08:15:20Z 1135.9 2014-04-23T08:15:21Z 1136.4 2014-04-23T08:15:22Z 1136.4 2014-04-23T08:15:23Z 1136.4 2014-04-23T08:15:24Z 1136.4 2014-04-23T08:15:25Z 1136.4 2014-04-23T08:15:26Z 1136.4 2014-04-23T08:15:27Z 1137 2014-04-23T08:15:28Z 1137 2014-04-23T08:15:29Z 1137 2014-04-23T08:15:30Z 1137 2014-04-23T08:15:31Z 1137 2014-04-23T08:15:32Z 1137 2014-04-23T08:15:33Z 1137.4 2014-04-23T08:15:34Z 1137.4 2014-04-23T08:15:35Z 1137.4 2014-04-23T08:15:36Z 1137.4 2014-04-23T08:15:37Z 1137.4 2014-04-23T08:15:38Z 1137.4 2014-04-23T08:15:39Z 1137.4 2014-04-23T08:15:40Z 1137.8 2014-04-23T08:15:41Z 1137.8 2014-04-23T08:15:42Z 1137.8 2014-04-23T08:15:43Z 1137.8 2014-04-23T08:15:44Z 1137.8 2014-04-23T08:15:45Z 1138.1 2014-04-23T08:15:46Z 1138.1 2014-04-23T08:15:47Z 1138.1 2014-04-23T08:15:48Z 1138.1 2014-04-23T08:15:49Z 1138.1 2014-04-23T08:15:50Z 1138.1 2014-04-23T08:15:51Z 1138.4 2014-04-23T08:15:52Z 1138.4 2014-04-23T08:15:53Z 1138.4 2014-04-23T08:15:54Z 1138.4 2014-04-23T08:15:55Z 1138.3 2014-04-23T08:15:56Z 1138.6 2014-04-23T08:15:57Z 1138.6 2014-04-23T08:15:58Z 1138.6 2014-04-23T08:15:59Z 1138.6 2014-04-23T08:16:00Z 1138.6 2014-04-23T08:16:01Z 1138.8 2014-04-23T08:16:02Z 1138.8 2014-04-23T08:16:03Z 1138.8 2014-04-23T08:16:04Z 1138.8 2014-04-23T08:16:05Z 1138.8 2014-04-23T08:16:06Z 1138.8 2014-04-23T08:16:07Z 1138.8 2014-04-23T08:16:08Z 1138.8 2014-04-23T08:16:09Z 1138.8 2014-04-23T08:16:10Z 1139 2014-04-23T08:16:11Z 1139 2014-04-23T08:16:12Z 1139 2014-04-23T08:16:13Z 1139 2014-04-23T08:16:14Z 1139 2014-04-23T08:16:15Z 1139 2014-04-23T08:16:16Z 1138.9 2014-04-23T08:16:17Z 1138.9 2014-04-23T08:16:18Z 1138.9 2014-04-23T08:16:19Z 1138.9 2014-04-23T08:16:20Z 1138.9 2014-04-23T08:16:21Z 1138.8 2014-04-23T08:16:22Z 1139.1 2014-04-23T08:16:23Z 1139.1 2014-04-23T08:16:24Z 1139.1 2014-04-23T08:16:25Z 1139.1 2014-04-23T08:16:26Z 1139.1 2014-04-23T08:16:27Z 1139.1 2014-04-23T08:16:28Z 1139.1 2014-04-23T08:16:29Z 1139.5 2014-04-23T08:16:30Z 1139.5 2014-04-23T08:16:31Z 1139.5 2014-04-23T08:16:32Z 1139.5 2014-04-23T08:16:33Z 1139.5 2014-04-23T08:16:34Z 1139.8 2014-04-23T08:16:35Z 1139.8 2014-04-23T08:16:36Z 1139.8 2014-04-23T08:16:37Z 1139.8 2014-04-23T08:16:38Z 1139.8 2014-04-23T08:16:39Z 1139.8 2014-04-23T08:16:40Z 1139.8 2014-04-23T08:16:41Z 1139.8 2014-04-23T08:16:42Z 1139.8 2014-04-23T08:16:43Z 1139.8 2014-04-23T08:16:44Z 1139.8 2014-04-23T08:16:45Z 1139.8 2014-04-23T08:16:46Z 1139.8 2014-04-23T08:16:47Z 1139.8 2014-04-23T08:16:48Z 1139.7 2014-04-23T08:16:49Z 1139.7 2014-04-23T08:16:50Z 1140.1 2014-04-23T08:16:51Z 1140.1 2014-04-23T08:16:52Z 1140.1 2014-04-23T08:16:53Z 1140.1 2014-04-23T08:16:54Z 1140.1 2014-04-23T08:16:55Z 1140.1 2014-04-23T08:16:56Z 1140.1 2014-04-23T08:16:57Z 1140.1 2014-04-23T08:16:58Z 1140.5 2014-04-23T08:16:59Z 1140.5 2014-04-23T08:17:00Z 1140.5 2014-04-23T08:17:01Z 1140.5 2014-04-23T08:17:02Z 1140.5 2014-04-23T08:17:03Z 1140.4 2014-04-23T08:17:04Z 1140.8 2014-04-23T08:17:05Z 1140.8 2014-04-23T08:17:06Z 1140.8 2014-04-23T08:17:07Z 1140.8 2014-04-23T08:17:08Z 1140.8 2014-04-23T08:17:09Z 1140.8 2014-04-23T08:17:10Z 1140.8 2014-04-23T08:17:11Z 1140.8 2014-04-23T08:17:12Z 1141.1 2014-04-23T08:17:13Z 1141.1 2014-04-23T08:17:14Z 1141.1 2014-04-23T08:17:15Z 1141.1 2014-04-23T08:17:16Z 1141.1 2014-04-23T08:17:17Z 1141.1 2014-04-23T08:17:18Z 1141.1 2014-04-23T08:17:19Z 1141.1 2014-04-23T08:17:20Z 1141.1 2014-04-23T08:17:21Z 1141.1 2014-04-23T08:17:22Z 1141.1 2014-04-23T08:17:23Z 1141.1 2014-04-23T08:17:24Z 1141.1 2014-04-23T08:17:25Z 1141.1 2014-04-23T08:17:26Z 1141.1 2014-04-23T08:17:27Z 1141.1 2014-04-23T08:17:28Z 1141.1 2014-04-23T08:17:29Z 1141.1 2014-04-23T08:17:30Z 1141.1 2014-04-23T08:17:31Z 1141.1 2014-04-23T08:17:32Z 1141.1 2014-04-23T08:17:33Z 1141.1 2014-04-23T08:17:34Z 1141.1 2014-04-23T08:17:35Z 1141.1 2014-04-23T08:17:36Z 1141.1 2014-04-23T08:17:37Z 1141.1 2014-04-23T08:17:38Z 1141.1 2014-04-23T08:17:39Z 1141.1 2014-04-23T08:17:40Z 1141.1 2014-04-23T08:17:41Z 1141.1 2014-04-23T08:17:42Z 1141.1 2014-04-23T08:17:43Z 1141.1 2014-04-23T08:17:44Z 1141.1 2014-04-23T08:17:45Z 1141.1 2014-04-23T08:17:46Z 1141.1 2014-04-23T08:17:47Z 1141.1 2014-04-23T08:17:48Z 1141.1 2014-04-23T08:17:49Z 1141.1 2014-04-23T08:17:50Z 1141.1 2014-04-23T08:17:51Z 1141.4 2014-04-23T08:17:52Z 1141.4 2014-04-23T08:17:53Z 1141.4 2014-04-23T08:17:54Z 1141.4 2014-04-23T08:17:55Z 1141.4 2014-04-23T08:17:56Z 1141.4 2014-04-23T08:17:57Z 1141.4 2014-04-23T08:17:58Z 1141.4 2014-04-23T08:17:59Z 1141.4 2014-04-23T08:18:00Z 1141.4 2014-04-23T08:18:01Z 1141.4 2014-04-23T08:18:02Z 1141.4 2014-04-23T08:18:03Z 1141.6 2014-04-23T08:18:04Z 1141.6 2014-04-23T08:18:05Z 1141.6 2014-04-23T08:18:06Z 1141.6 2014-04-23T08:18:07Z 1141.6 2014-04-23T08:18:08Z 1141.6 2014-04-23T08:18:09Z 1141.8 2014-04-23T08:18:10Z 1141.8 2014-04-23T08:18:11Z 1141.8 2014-04-23T08:18:12Z 1141.8 2014-04-23T08:18:13Z 1141.8 2014-04-23T08:18:14Z 1142.1 2014-04-23T08:18:15Z 1142.1 2014-04-23T08:18:16Z 1142.1 2014-04-23T08:18:17Z 1142 2014-04-23T08:18:18Z 1142 2014-04-23T08:18:19Z 1142 2014-04-23T08:18:20Z 1142 2014-04-23T08:18:21Z 1142 2014-04-23T08:18:22Z 1142 2014-04-23T08:18:23Z 1142 2014-04-23T08:18:24Z 1142 2014-04-23T08:18:25Z 1142.3 2014-04-23T08:18:26Z 1142.3 2014-04-23T08:18:27Z 1142.3 2014-04-23T08:18:28Z 1142.3 2014-04-23T08:18:29Z 1142.3 2014-04-23T08:18:30Z 1142.3 2014-04-23T08:18:31Z 1142.3 2014-04-23T08:18:32Z 1142.3 2014-04-23T08:18:33Z 1142.3 2014-04-23T08:18:34Z 1142.3 2014-04-23T08:18:35Z 1142.3 2014-04-23T08:18:36Z 1142.3 2014-04-23T08:18:37Z 1142.4 2014-04-23T08:18:38Z 1142.4 2014-04-23T08:18:39Z 1142.4 2014-04-23T08:18:40Z 1142.7 2014-04-23T08:18:41Z 1142.8 2014-04-23T08:18:42Z 1142.8 2014-04-23T08:18:43Z 1142.8 2014-04-23T08:18:44Z 1142.9 2014-04-23T08:18:45Z 1142.9 2014-04-23T08:18:46Z 1142.9 2014-04-23T08:18:47Z 1143.3 2014-04-23T08:18:48Z 1143.4 2014-04-23T08:18:49Z 1143.4 2014-04-23T08:18:50Z 1143.8 2014-04-23T08:18:51Z 1143.9 2014-04-23T08:18:52Z 1144.3 2014-04-23T08:18:53Z 1144.3 2014-04-23T08:18:54Z 1144.7 2014-04-23T08:18:55Z 1144.8 2014-04-23T08:18:56Z 1144.8 2014-04-23T08:18:57Z 1145.2 2014-04-23T08:18:58Z 1145.2 2014-04-23T08:18:59Z 1145.8 2014-04-23T08:19:00Z 1145.8 2014-04-23T08:19:01Z 1146.2 2014-04-23T08:19:02Z 1146.2 2014-04-23T08:19:03Z 1146.3 2014-04-23T08:19:04Z 1146.8 2014-04-23T08:19:05Z 1146.8 2014-04-23T08:19:06Z 1147.2 2014-04-23T08:19:07Z 1147.3 2014-04-23T08:19:08Z 1147.7 2014-04-23T08:19:09Z 1147.7 2014-04-23T08:19:10Z 1148.1 2014-04-23T08:19:11Z 1150 2014-04-23T08:19:12Z 1150 2014-04-23T08:19:13Z 1150.5 2014-04-23T08:19:14Z 1150.5 2014-04-23T08:19:15Z 1150.5 2014-04-23T08:19:16Z 1150.5 2014-04-23T08:19:17Z 1150.5 2014-04-23T08:19:18Z 1151 2014-04-23T08:19:19Z 1151 2014-04-23T08:19:20Z 1151 2014-04-23T08:19:21Z 1151.1 2014-04-23T08:19:22Z 1151.1 2014-04-23T08:19:23Z 1151.1 2014-04-23T08:19:24Z 1151.6 2014-04-23T08:19:25Z 1151.6 2014-04-23T08:19:26Z 1151.7 2014-04-23T08:19:27Z 1151.7 2014-04-23T08:19:28Z 1152.3 2014-04-23T08:19:29Z 1152.3 2014-04-23T08:19:30Z 1152.3 2014-04-23T08:19:31Z 1152.3 2014-04-23T08:19:32Z 1152.3 2014-04-23T08:19:33Z 1152.9 2014-04-23T08:19:34Z 1152.9 2014-04-23T08:19:35Z 1152.9 2014-04-23T08:19:36Z 1152.9 2014-04-23T08:19:37Z 1152.9 2014-04-23T08:19:38Z 1152.9 2014-04-23T08:19:39Z 1153.5 2014-04-23T08:19:40Z 1153.5 2014-04-23T08:19:41Z 1153.5 2014-04-23T08:19:42Z 1153.5 2014-04-23T08:19:43Z 1153.5 2014-04-23T08:19:44Z 1153.5 2014-04-23T08:19:45Z 1153.5 2014-04-23T08:19:46Z 1153.4 2014-04-23T08:19:47Z 1153.4 2014-04-23T08:19:48Z 1154 2014-04-23T08:19:49Z 1154 2014-04-23T08:19:50Z 1154 2014-04-23T08:19:51Z 1154 2014-04-23T08:19:52Z 1154 2014-04-23T08:19:53Z 1154 2014-04-23T08:19:54Z 1154 2014-04-23T08:19:55Z 1154 2014-04-23T08:19:56Z 1154 2014-04-23T08:19:57Z 1154.5 2014-04-23T08:19:58Z 1154.5 2014-04-23T08:19:59Z 1154.5 2014-04-23T08:20:00Z 1154.3 2014-04-23T08:20:01Z 1154.8 2014-04-23T08:20:02Z 1154.8 2014-04-23T08:20:03Z 1154.8 2014-04-23T08:20:04Z 1154.8 2014-04-23T08:20:05Z 1154.8 2014-04-23T08:20:06Z 1154.8 2014-04-23T08:20:07Z 1155.2 2014-04-23T08:20:08Z 1155.2 2014-04-23T08:20:09Z 1155.2 2014-04-23T08:20:10Z 1155.2 2014-04-23T08:20:11Z 1155.2 2014-04-23T08:20:12Z 1155.2 2014-04-23T08:20:13Z 1155.2 2014-04-23T08:20:14Z 1155.2 2014-04-23T08:20:15Z 1155.2 2014-04-23T08:20:16Z 1155 2014-04-23T08:20:17Z 1155.4 2014-04-23T08:20:18Z 1155.4 2014-04-23T08:20:19Z 1155.4 2014-04-23T08:20:20Z 1155.4 2014-04-23T08:20:21Z 1155.4 2014-04-23T08:20:22Z 1155.2 2014-04-23T08:20:23Z 1155.2 2014-04-23T08:20:24Z 1155.2 2014-04-23T08:20:25Z 1155.2 2014-04-23T08:20:26Z 1154.9 2014-04-23T08:20:27Z 1155.3 2014-04-23T08:20:28Z 1155.3 2014-04-23T08:20:29Z 1155.3 2014-04-23T08:20:30Z 1155.3 2014-04-23T08:20:31Z 1155.3 2014-04-23T08:20:32Z 1155.3 2014-04-23T08:20:33Z 1155.3 2014-04-23T08:20:34Z 1155.3 2014-04-23T08:20:35Z 1155.3 2014-04-23T08:20:36Z 1155 2014-04-23T08:20:37Z 1155 2014-04-23T08:20:38Z 1155.4 2014-04-23T08:20:39Z 1155.4 2014-04-23T08:20:40Z 1155.4 2014-04-23T08:20:41Z 1155.1 2014-04-23T08:20:42Z 1155.6 2014-04-23T08:20:43Z 1155.6 2014-04-23T08:20:44Z 1155.6 2014-04-23T08:20:45Z 1155.6 2014-04-23T08:20:46Z 1156 2014-04-23T08:20:47Z 1156 2014-04-23T08:20:48Z 1156 2014-04-23T08:20:49Z 1156 2014-04-23T08:20:50Z 1156 2014-04-23T08:20:51Z 1156 2014-04-23T08:20:52Z 1156.5 2014-04-23T08:20:53Z 1156.5 2014-04-23T08:20:54Z 1156.5 2014-04-23T08:20:55Z 1156.5 2014-04-23T08:20:56Z 1157 2014-04-23T08:20:57Z 1157.2 2014-04-23T08:20:58Z 1157.2 2014-04-23T08:20:59Z 1157.2 2014-04-23T08:21:00Z 1157.2 2014-04-23T08:21:01Z 1157.7 2014-04-23T08:21:02Z 1157.7 2014-04-23T08:21:03Z 1157.7 2014-04-23T08:21:04Z 1157.7 2014-04-23T08:21:05Z 1158.1 2014-04-23T08:21:06Z 1158.1 2014-04-23T08:21:07Z 1158.1 2014-04-23T08:21:08Z 1158.1 2014-04-23T08:21:09Z 1158.1 2014-04-23T08:21:10Z 1157.9 2014-04-23T08:21:11Z 1157.9 2014-04-23T08:21:12Z 1157.9 2014-04-23T08:21:13Z 1157.9 2014-04-23T08:21:14Z 1158.3 2014-04-23T08:21:15Z 1158.3 2014-04-23T08:21:16Z 1158.1 2014-04-23T08:21:17Z 1158.1 2014-04-23T08:21:18Z 1158.1 2014-04-23T08:21:19Z 1158.1 2014-04-23T08:21:20Z 1157.9 2014-04-23T08:21:21Z 1157.9 2014-04-23T08:21:22Z 1157.4 2014-04-23T08:21:23Z 1157.2 2014-04-23T08:21:24Z 1157.2 2014-04-23T08:21:25Z 1157.2 2014-04-23T08:21:26Z 1157.2 2014-04-23T08:21:27Z 1157 2014-04-23T08:21:28Z 1157 2014-04-23T08:21:29Z 1157 2014-04-23T08:21:30Z 1156.7 2014-04-23T08:21:31Z 1157.1 2014-04-23T08:21:32Z 1157.1 2014-04-23T08:21:33Z 1157.1 2014-04-23T08:21:34Z 1156.9 2014-04-23T08:21:35Z 1156.9 2014-04-23T08:21:36Z 1156.9 2014-04-23T08:21:37Z 1156.9 2014-04-23T08:21:38Z 1156.7 2014-04-23T08:21:39Z 1156.7 2014-04-23T08:21:40Z 1156.7 2014-04-23T08:21:41Z 1157 2014-04-23T08:21:42Z 1156.8 2014-04-23T08:21:43Z 1156.8 2014-04-23T08:21:44Z 1156.8 2014-04-23T08:21:45Z 1157.1 2014-04-23T08:21:46Z 1157.1 2014-04-23T08:21:47Z 1157.1 2014-04-23T08:21:48Z 1157.1 2014-04-23T08:21:49Z 1157.1 2014-04-23T08:21:50Z 1157.5 2014-04-23T08:21:51Z 1157.3 2014-04-23T08:21:52Z 1157.3 2014-04-23T08:21:53Z 1157.3 2014-04-23T08:21:54Z 1157.6 2014-04-23T08:21:55Z 1157.5 2014-04-23T08:21:56Z 1157.6 2014-04-23T08:21:57Z 1157.6 2014-04-23T08:21:58Z 1157.7 2014-04-23T08:21:59Z 1157.7 2014-04-23T08:22:00Z 1158 2014-04-23T08:22:01Z 1158 2014-04-23T08:22:02Z 1158.1 2014-04-23T08:22:03Z 1158.1 2014-04-23T08:22:04Z 1158.6 2014-04-23T08:22:05Z 1158.6 2014-04-23T08:22:06Z 1158.7 2014-04-23T08:22:07Z 1159.2 2014-04-23T08:22:08Z 1159.2 2014-04-23T08:22:09Z 1159.3 2014-04-23T08:22:10Z 1159.3 2014-04-23T08:22:11Z 1159.9 2014-04-23T08:22:12Z 1159.9 2014-04-23T08:22:13Z 1160 2014-04-23T08:22:14Z 1160 2014-04-23T08:22:15Z 1159.9 2014-04-23T08:22:16Z 1160.5 2014-04-23T08:22:17Z 1160.5 2014-04-23T08:22:18Z 1160.6 2014-04-23T08:22:19Z 1160.6 2014-04-23T08:22:20Z 1160.6 2014-04-23T08:22:21Z 1160.6 2014-04-23T08:22:22Z 1160.7 2014-04-23T08:22:23Z 1160.7 2014-04-23T08:22:24Z 1161.3 2014-04-23T08:22:25Z 1161.3 2014-04-23T08:22:26Z 1161.3 2014-04-23T08:22:27Z 1161.4 2014-04-23T08:22:28Z 1161.4 2014-04-23T08:22:29Z 1161.5 2014-04-23T08:22:30Z 1161.5 2014-04-23T08:22:31Z 1161.6 2014-04-23T08:22:32Z 1161.6 2014-04-23T08:22:33Z 1161.7 2014-04-23T08:22:34Z 1161.8 2014-04-23T08:22:35Z 1161.9 2014-04-23T08:22:36Z 1161.9 2014-04-23T08:22:37Z 1162 2014-04-23T08:22:38Z 1162.2 2014-04-23T08:22:39Z 1162.5 2014-04-23T08:22:40Z 1162.6 2014-04-23T08:22:41Z 1162.6 2014-04-23T08:22:42Z 1162.7 2014-04-23T08:22:43Z 1162.7 2014-04-23T08:22:44Z 1162.8 2014-04-23T08:22:45Z 1162.8 2014-04-23T08:22:46Z 1162.8 2014-04-23T08:22:47Z 1162.9 2014-04-23T08:22:48Z 1162.9 2014-04-23T08:22:49Z 1163 2014-04-23T08:22:50Z 1163 2014-04-23T08:22:51Z 1163.1 2014-04-23T08:22:52Z 1163.1 2014-04-23T08:22:53Z 1163.2 2014-04-23T08:22:54Z 1163.2 2014-04-23T08:22:55Z 1163.2 2014-04-23T08:22:56Z 1163.3 2014-04-23T08:22:57Z 1163.3 2014-04-23T08:22:58Z 1163.4 2014-04-23T08:22:59Z 1163.4 2014-04-23T08:23:00Z 1164 2014-04-23T08:23:01Z 1164 2014-04-23T08:23:02Z 1164.1 2014-04-23T08:23:03Z 1164.1 2014-04-23T08:23:04Z 1164.2 2014-04-23T08:23:05Z 1164.5 2014-04-23T08:23:06Z 1164.5 2014-04-23T08:23:07Z 1164.8 2014-04-23T08:23:08Z 1164.8 2014-04-23T08:23:09Z 1164.9 2014-04-23T08:23:10Z 1164.9 2014-04-23T08:23:11Z 1165.3 2014-04-23T08:23:12Z 1165.3 2014-04-23T08:23:13Z 1165.4 2014-04-23T08:23:14Z 1165.4 2014-04-23T08:23:15Z 1165.8 2014-04-23T08:23:16Z 1166.1 2014-04-23T08:23:17Z 1166.1 2014-04-23T08:23:18Z 1166.2 2014-04-23T08:23:19Z 1166.2 2014-04-23T08:23:20Z 1166.7 2014-04-23T08:23:21Z 1166.7 2014-04-23T08:23:22Z 1167 2014-04-23T08:23:23Z 1167 2014-04-23T08:23:24Z 1166.8 2014-04-23T08:23:25Z 1167.3 2014-04-23T08:23:26Z 1167.3 2014-04-23T08:23:27Z 1167.4 2014-04-23T08:23:28Z 1167.4 2014-04-23T08:23:29Z 1167.5 2014-04-23T08:23:30Z 1167.5 2014-04-23T08:23:31Z 1167.6 2014-04-23T08:23:32Z 1167.8 2014-04-23T08:23:33Z 1167.9 2014-04-23T08:23:34Z 1167.9 2014-04-23T08:23:35Z 1167.9 2014-04-23T08:23:36Z 1167.9 2014-04-23T08:23:37Z 1167.9 2014-04-23T08:23:38Z 1167.9 2014-04-23T08:23:39Z 1168.1 2014-04-23T08:23:40Z 1168.1 2014-04-23T08:23:41Z 1168.1 2014-04-23T08:23:42Z 1168.1 2014-04-23T08:23:43Z 1168.1 2014-04-23T08:23:44Z 1168.1 2014-04-23T08:23:45Z 1168 2014-04-23T08:23:46Z 1168.3 2014-04-23T08:23:47Z 1168.3 2014-04-23T08:23:48Z 1168.3 2014-04-23T08:23:49Z 1168.3 2014-04-23T08:23:50Z 1168.6 2014-04-23T08:23:51Z 1168.8 2014-04-23T08:23:52Z 1168.8 2014-04-23T08:23:53Z 1168.8 2014-04-23T08:23:54Z 1169.1 2014-04-23T08:23:55Z 1169.1 2014-04-23T08:23:56Z 1169.1 2014-04-23T08:23:57Z 1169.1 2014-04-23T08:23:58Z 1169.4 2014-04-23T08:23:59Z 1169.4 2014-04-23T08:24:00Z 1169.4 2014-04-23T08:24:01Z 1169.4 2014-04-23T08:24:02Z 1169.4 2014-04-23T08:24:03Z 1169.6 2014-04-23T08:24:04Z 1169.6 2014-04-23T08:24:05Z 1169.6 2014-04-23T08:24:06Z 1169.6 2014-04-23T08:24:07Z 1169.6 2014-04-23T08:24:08Z 1169.6 2014-04-23T08:24:09Z 1169.6 2014-04-23T08:24:10Z 1169.6 2014-04-23T08:24:11Z 1169.7 2014-04-23T08:24:12Z 1169.7 2014-04-23T08:24:13Z 1169.7 2014-04-23T08:24:14Z 1169.7 2014-04-23T08:24:15Z 1169.7 2014-04-23T08:24:16Z 1169.7 2014-04-23T08:24:17Z 1169.7 2014-04-23T08:24:18Z 1169.9 2014-04-23T08:24:19Z 1169.9 2014-04-23T08:24:20Z 1169.9 2014-04-23T08:24:21Z 1169.9 2014-04-23T08:24:22Z 1170.2 2014-04-23T08:24:23Z 1170.3 2014-04-23T08:24:24Z 1170.3 2014-04-23T08:24:25Z 1170.3 2014-04-23T08:24:26Z 1170.3 2014-04-23T08:24:27Z 1170.3 2014-04-23T08:24:28Z 1170.3 2014-04-23T08:24:29Z 1170.5 2014-04-23T08:24:30Z 1170.5 2014-04-23T08:24:31Z 1170.5 2014-04-23T08:24:32Z 1170.5 2014-04-23T08:24:33Z 1170.5 2014-04-23T08:24:34Z 1170.5 2014-04-23T08:24:35Z 1170.5 2014-04-23T08:24:36Z 1170.5 2014-04-23T08:24:37Z 1171 2014-04-23T08:24:38Z 1171 2014-04-23T08:24:39Z 1171 2014-04-23T08:24:40Z 1171 2014-04-23T08:24:41Z 1171.4 2014-04-23T08:24:42Z 1171.4 2014-04-23T08:24:43Z 1171.4 2014-04-23T08:24:44Z 1172 2014-04-23T08:24:45Z 1172 2014-04-23T08:24:46Z 1172 2014-04-23T08:24:47Z 1172 2014-04-23T08:24:48Z 1172 2014-04-23T08:24:49Z 1172 2014-04-23T08:24:50Z 1172.4 2014-04-23T08:24:51Z 1172.4 2014-04-23T08:24:52Z 1172.4 2014-04-23T08:24:53Z 1172.4 2014-04-23T08:24:54Z 1173 2014-04-23T08:24:55Z 1173 2014-04-23T08:24:56Z 1173 2014-04-23T08:24:57Z 1173.4 2014-04-23T08:24:58Z 1173.4 2014-04-23T08:24:59Z 1173.4 2014-04-23T08:25:00Z 1173.4 2014-04-23T08:25:01Z 1173.7 2014-04-23T08:25:02Z 1173.7 2014-04-23T08:25:03Z 1173.7 2014-04-23T08:25:04Z 1174.1 2014-04-23T08:25:05Z 1174.3 2014-04-23T08:25:06Z 1174.3 2014-04-23T08:25:07Z 1174.6 2014-04-23T08:25:08Z 1174.6 2014-04-23T08:25:09Z 1174.6 2014-04-23T08:25:10Z 1174.6 2014-04-23T08:25:11Z 1175.2 2014-04-23T08:25:12Z 1175.2 2014-04-23T08:25:13Z 1175.2 2014-04-23T08:25:14Z 1175.5 2014-04-23T08:25:15Z 1175.5 2014-04-23T08:25:16Z 1175.5 2014-04-23T08:25:17Z 1176.1 2014-04-23T08:25:18Z 1176.1 2014-04-23T08:25:19Z 1176.1 2014-04-23T08:25:20Z 1176.1 2014-04-23T08:25:21Z 1176.5 2014-04-23T08:25:22Z 1176.5 2014-04-23T08:25:23Z 1176.5 2014-04-23T08:25:24Z 1176.5 2014-04-23T08:25:25Z 1176.9 2014-04-23T08:25:26Z 1176.9 2014-04-23T08:25:27Z 1177.1 2014-04-23T08:25:28Z 1177.1 2014-04-23T08:25:29Z 1177.5 2014-04-23T08:25:30Z 1177.5 2014-04-23T08:25:31Z 1177.5 2014-04-23T08:25:32Z 1177.5 2014-04-23T08:25:33Z 1177.9 2014-04-23T08:25:34Z 1177.9 2014-04-23T08:25:35Z 1177.9 2014-04-23T08:25:36Z 1178.3 2014-04-23T08:25:37Z 1178.3 2014-04-23T08:25:38Z 1178.6 2014-04-23T08:25:39Z 1178.9 2014-04-23T08:25:40Z 1178.9 2014-04-23T08:25:41Z 1178.9 2014-04-23T08:25:42Z 1179.2 2014-04-23T08:25:43Z 1179.2 2014-04-23T08:25:44Z 1179.2 2014-04-23T08:25:45Z 1179.2 2014-04-23T08:25:46Z 1179.5 2014-04-23T08:25:47Z 1179.5 2014-04-23T08:25:48Z 1179.8 2014-04-23T08:25:49Z 1179.8 2014-04-23T08:25:50Z 1180.1 2014-04-23T08:25:51Z 1180.1 2014-04-23T08:25:52Z 1180.1 2014-04-23T08:25:53Z 1180.1 2014-04-23T08:25:54Z 1180.3 2014-04-23T08:25:55Z 1180.6 2014-04-23T08:25:56Z 1180.6 2014-04-23T08:25:57Z 1180.6 2014-04-23T08:25:58Z 1180.6 2014-04-23T08:25:59Z 1180.5 2014-04-23T08:26:00Z 1180.5 2014-04-23T08:26:01Z 1180.5 2014-04-23T08:26:02Z 1180.4 2014-04-23T08:26:03Z 1180.4 2014-04-23T08:26:04Z 1180.3 2014-04-23T08:26:05Z 1180.3 2014-04-23T08:26:06Z 1180.3 2014-04-23T08:26:07Z 1180.2 2014-04-23T08:26:08Z 1180.2 2014-04-23T08:26:09Z 1180.2 2014-04-23T08:26:10Z 1180.2 2014-04-23T08:26:11Z 1180.1 2014-04-23T08:26:12Z 1180.1 2014-04-23T08:26:13Z 1180.1 2014-04-23T08:26:14Z 1180 2014-04-23T08:26:15Z 1180 2014-04-23T08:26:16Z 1180 2014-04-23T08:26:17Z 1179.9 2014-04-23T08:26:18Z 1179.9 2014-04-23T08:26:19Z 1179.8 2014-04-23T08:26:20Z 1179.8 2014-04-23T08:26:21Z 1179.7 2014-04-23T08:26:22Z 1179.7 2014-04-23T08:26:23Z 1179.9 2014-04-23T08:26:24Z 1180 2014-04-23T08:26:25Z 1180 2014-04-23T08:26:26Z 1180.1 2014-04-23T08:26:27Z 1180.1 2014-04-23T08:26:28Z 1180.2 2014-04-23T08:26:29Z 1180.2 2014-04-23T08:26:30Z 1180.3 2014-04-23T08:26:31Z 1180.3 2014-04-23T08:26:32Z 1180.4 2014-04-23T08:26:33Z 1180.4 2014-04-23T08:26:34Z 1180.5 2014-04-23T08:26:35Z 1180.5 2014-04-23T08:26:36Z 1180.6 2014-04-23T08:26:37Z 1180.6 2014-04-23T08:26:38Z 1180.7 2014-04-23T08:26:39Z 1180.7 2014-04-23T08:26:40Z 1180.8 2014-04-23T08:26:41Z 1180.8 2014-04-23T08:26:42Z 1180.9 2014-04-23T08:26:43Z 1180.9 2014-04-23T08:26:44Z 1180.9 2014-04-23T08:26:45Z 1181 2014-04-23T08:26:46Z 1181 2014-04-23T08:26:47Z 1181.1 2014-04-23T08:26:48Z 1181.3 2014-04-23T08:26:49Z 1181.6 2014-04-23T08:26:50Z 1181.8 2014-04-23T08:26:51Z 1181.9 2014-04-23T08:26:52Z 1182 2014-04-23T08:26:53Z 1182.4 2014-04-23T08:26:54Z 1182.5 2014-04-23T08:26:55Z 1182.6 2014-04-23T08:26:56Z 1182.7 2014-04-23T08:26:57Z 1183 2014-04-23T08:26:58Z 1183.2 2014-04-23T08:26:59Z 1183.3 2014-04-23T08:27:00Z 1183.4 2014-04-23T08:27:01Z 1183.6 2014-04-23T08:27:02Z 1183.7 2014-04-23T08:27:03Z 1183.9 2014-04-23T08:27:04Z 1184.1 2014-04-23T08:27:05Z 1184.2 2014-04-23T08:27:06Z 1184.3 2014-04-23T08:27:07Z 1184.4 2014-04-23T08:27:08Z 1184.5 2014-04-23T08:27:09Z 1184.7 2014-04-23T08:27:10Z 1184.8 2014-04-23T08:27:11Z 1185 2014-04-23T08:27:12Z 1185.1 2014-04-23T08:27:13Z 1185.1 2014-04-23T08:27:14Z 1185.3 2014-04-23T08:27:15Z 1185.4 2014-04-23T08:27:16Z 1185.5 2014-04-23T08:27:17Z 1185.7 2014-04-23T08:27:18Z 1185.8 2014-04-23T08:27:19Z 1185.9 2014-04-23T08:27:20Z 1186 2014-04-23T08:27:21Z 1186.2 2014-04-23T08:27:22Z 1186.2 2014-04-23T08:27:23Z 1186.3 2014-04-23T08:27:24Z 1186.3 2014-04-23T08:27:25Z 1186.3 2014-04-23T08:27:26Z 1186.3 2014-04-23T08:27:27Z 1186.2 2014-04-23T08:27:28Z 1186.2 2014-04-23T08:27:29Z 1186.2 2014-04-23T08:27:30Z 1186.2 2014-04-23T08:27:31Z 1186.1 2014-04-23T08:27:32Z 1186.1 2014-04-23T08:27:33Z 1186.1 2014-04-23T08:27:34Z 1186.2 2014-04-23T08:27:35Z 1186.2 2014-04-23T08:27:36Z 1186.2 2014-04-23T08:27:37Z 1186.3 2014-04-23T08:27:38Z 1186.3 2014-04-23T08:27:39Z 1186.4 2014-04-23T08:27:40Z 1186.4 2014-04-23T08:27:41Z 1186.4 2014-04-23T08:27:42Z 1186.5 2014-04-23T08:27:43Z 1186.5 2014-04-23T08:27:44Z 1186.5 2014-04-23T08:27:45Z 1186.6 2014-04-23T08:27:46Z 1186.6 2014-04-23T08:27:47Z 1186.6 2014-04-23T08:27:48Z 1186.6 2014-04-23T08:27:49Z 1186.6 2014-04-23T08:27:50Z 1186.6 2014-04-23T08:27:51Z 1186.6 2014-04-23T08:27:52Z 1186.6 2014-04-23T08:27:53Z 1186.6 2014-04-23T08:27:54Z 1186.6 2014-04-23T08:27:55Z 1186.7 2014-04-23T08:27:56Z 1186.7 2014-04-23T08:27:57Z 1186.7 2014-04-23T08:27:58Z 1186.7 2014-04-23T08:27:59Z 1186.7 2014-04-23T08:28:00Z 1186.7 2014-04-23T08:28:01Z 1186.7 2014-04-23T08:28:02Z 1186.7 2014-04-23T08:28:03Z 1186.7 2014-04-23T08:28:04Z 1186.7 2014-04-23T08:28:05Z 1186.6 2014-04-23T08:28:06Z 1186.6 2014-04-23T08:28:07Z 1186.6 2014-04-23T08:28:08Z 1186.6 2014-04-23T08:28:09Z 1186.6 2014-04-23T08:28:10Z 1186.6 2014-04-23T08:28:11Z 1186.4 2014-04-23T08:28:12Z 1186.4 2014-04-23T08:28:13Z 1186.4 2014-04-23T08:28:14Z 1186.4 2014-04-23T08:28:15Z 1186.4 2014-04-23T08:28:16Z 1186.2 2014-04-23T08:28:17Z 1186.2 2014-04-23T08:28:18Z 1186.2 2014-04-23T08:28:19Z 1186.2 2014-04-23T08:28:20Z 1186.2 2014-04-23T08:28:21Z 1185.9 2014-04-23T08:28:22Z 1185.8 2014-04-23T08:28:23Z 1185.8 2014-04-23T08:28:24Z 1185.8 2014-04-23T08:28:25Z 1185.6 2014-04-23T08:28:26Z 1185.6 2014-04-23T08:28:27Z 1185.6 2014-04-23T08:28:28Z 1185.2 2014-04-23T08:28:29Z 1185.2 2014-04-23T08:28:30Z 1185.2 2014-04-23T08:28:31Z 1185.2 2014-04-23T08:28:32Z 1185.2 2014-04-23T08:28:33Z 1184.9 2014-04-23T08:28:34Z 1184.9 2014-04-23T08:28:35Z 1184.9 2014-04-23T08:28:36Z 1184.9 2014-04-23T08:28:37Z 1184.6 2014-04-23T08:28:38Z 1184.6 2014-04-23T08:28:39Z 1184.6 2014-04-23T08:28:40Z 1184.3 2014-04-23T08:28:41Z 1184.3 2014-04-23T08:28:42Z 1184.3 2014-04-23T08:28:43Z 1184.2 2014-04-23T08:28:44Z 1184.2 2014-04-23T08:28:45Z 1183.9 2014-04-23T08:28:46Z 1183.9 2014-04-23T08:28:47Z 1183.9 2014-04-23T08:28:48Z 1183.7 2014-04-23T08:28:49Z 1183.7 2014-04-23T08:28:50Z 1183.7 2014-04-23T08:28:51Z 1183.4 2014-04-23T08:28:52Z 1183.4 2014-04-23T08:28:53Z 1183.4 2014-04-23T08:28:54Z 1183.2 2014-04-23T08:28:55Z 1183.2 2014-04-23T08:28:56Z 1182.9 2014-04-23T08:28:57Z 1182.9 2014-04-23T08:28:58Z 1182.7 2014-04-23T08:28:59Z 1182.7 2014-04-23T08:29:00Z 1182.7 2014-04-23T08:29:01Z 1182.7 2014-04-23T08:29:02Z 1182.4 2014-04-23T08:29:03Z 1182.2 2014-04-23T08:29:04Z 1182.2 2014-04-23T08:29:05Z 1182.2 2014-04-23T08:29:06Z 1181.8 2014-04-23T08:29:07Z 1181.8 2014-04-23T08:29:08Z 1181.8 2014-04-23T08:29:09Z 1181.7 2014-04-23T08:29:10Z 1181.7 2014-04-23T08:29:11Z 1181.3 2014-04-23T08:29:12Z 1181.3 2014-04-23T08:29:13Z 1181.3 2014-04-23T08:29:14Z 1181.3 2014-04-23T08:29:15Z 1181 2014-04-23T08:29:16Z 1181 2014-04-23T08:29:17Z 1181 2014-04-23T08:29:18Z 1180.6 2014-04-23T08:29:19Z 1180.6 2014-04-23T08:29:20Z 1180.6 2014-04-23T08:29:21Z 1180.6 2014-04-23T08:29:22Z 1180.3 2014-04-23T08:29:23Z 1180.3 2014-04-23T08:29:24Z 1180.3 2014-04-23T08:29:25Z 1179.9 2014-04-23T08:29:26Z 1179.9 2014-04-23T08:29:27Z 1179.9 2014-04-23T08:29:28Z 1179.9 2014-04-23T08:29:29Z 1179.5 2014-04-23T08:29:30Z 1179.5 2014-04-23T08:29:31Z 1179.5 2014-04-23T08:29:32Z 1179.1 2014-04-23T08:29:33Z 1179.1 2014-04-23T08:29:34Z 1179.1 2014-04-23T08:29:35Z 1179.1 2014-04-23T08:29:36Z 1178.9 2014-04-23T08:29:37Z 1178.4 2014-04-23T08:29:38Z 1178.4 2014-04-23T08:29:39Z 1178.4 2014-04-23T08:29:40Z 1178.4 2014-04-23T08:29:41Z 1177.7 2014-04-23T08:29:42Z 1177.7 2014-04-23T08:29:43Z 1177.7 2014-04-23T08:29:44Z 1177.7 2014-04-23T08:29:45Z 1177.7 2014-04-23T08:29:46Z 1177.7 2014-04-23T08:29:47Z 1177 2014-04-23T08:29:48Z 1177 2014-04-23T08:29:49Z 1177 2014-04-23T08:29:50Z 1177 2014-04-23T08:29:51Z 1176.8 2014-04-23T08:29:52Z 1176.8 2014-04-23T08:29:53Z 1176.8 2014-04-23T08:29:54Z 1176.5 2014-04-23T08:29:55Z 1176.5 2014-04-23T08:29:56Z 1176.5 2014-04-23T08:29:57Z 1176.5 2014-04-23T08:29:58Z 1176 2014-04-23T08:29:59Z 1175.8 2014-04-23T08:30:00Z 1175.8 2014-04-23T08:30:01Z 1175.8 2014-04-23T08:30:02Z 1175.8 2014-04-23T08:30:03Z 1175.5 2014-04-23T08:30:04Z 1175 2014-04-23T08:30:05Z 1175 2014-04-23T08:30:06Z 1175 2014-04-23T08:30:07Z 1175 2014-04-23T08:30:08Z 1174.4 2014-04-23T08:30:09Z 1174.1 2014-04-23T08:30:10Z 1174.1 2014-04-23T08:30:11Z 1174.1 2014-04-23T08:30:12Z 1174.1 2014-04-23T08:30:13Z 1173.8 2014-04-23T08:30:14Z 1173.2 2014-04-23T08:30:15Z 1173.2 2014-04-23T08:30:16Z 1173.2 2014-04-23T08:30:17Z 1172.9 2014-04-23T08:30:18Z 1172.9 2014-04-23T08:30:19Z 1172.9 2014-04-23T08:30:20Z 1172.9 2014-04-23T08:30:21Z 1172.5 2014-04-23T08:30:22Z 1171.9 2014-04-23T08:30:23Z 1171.9 2014-04-23T08:30:24Z 1171.9 2014-04-23T08:30:25Z 1171.4 2014-04-23T08:30:26Z 1171.4 2014-04-23T08:30:27Z 1171.4 2014-04-23T08:30:28Z 1171.4 2014-04-23T08:30:29Z 1171.4 2014-04-23T08:30:30Z 1171 2014-04-23T08:30:31Z 1171 2014-04-23T08:30:32Z 1171 2014-04-23T08:30:33Z 1171 2014-04-23T08:30:34Z 1170.4 2014-04-23T08:30:35Z 1169.9 2014-04-23T08:30:36Z 1169.9 2014-04-23T08:30:37Z 1169.9 2014-04-23T08:30:38Z 1169.9 2014-04-23T08:30:39Z 1169.9 2014-04-23T08:30:40Z 1168.9 2014-04-23T08:30:41Z 1168.9 2014-04-23T08:30:42Z 1168.9 2014-04-23T08:30:43Z 1169.5 2014-04-23T08:30:44Z 1169.5 2014-04-23T08:30:45Z 1169 2014-04-23T08:30:46Z 1169 2014-04-23T08:30:47Z 1169 2014-04-23T08:30:48Z 1169 2014-04-23T08:30:49Z 1169 2014-04-23T08:30:50Z 1168.6 2014-04-23T08:30:51Z 1168.6 2014-04-23T08:30:52Z 1168.6 2014-04-23T08:30:53Z 1168.6 2014-04-23T08:30:54Z 1168.6 2014-04-23T08:30:55Z 1168.6 2014-04-23T08:30:56Z 1167.7 2014-04-23T08:30:57Z 1167.7 2014-04-23T08:30:58Z 1167.7 2014-04-23T08:30:59Z 1167.7 2014-04-23T08:31:00Z 1167.7 2014-04-23T08:31:01Z 1167.2 2014-04-23T08:31:02Z 1167.2 2014-04-23T08:31:03Z 1167.2 2014-04-23T08:31:04Z 1167.2 2014-04-23T08:31:05Z 1166.9 2014-04-23T08:31:06Z 1166.4 2014-04-23T08:31:07Z 1166.4 2014-04-23T08:31:08Z 1166.4 2014-04-23T08:31:09Z 1166.4 2014-04-23T08:31:10Z 1166.1 2014-04-23T08:31:11Z 1166.1 2014-04-23T08:31:12Z 1166.1 2014-04-23T08:31:13Z 1166.1 2014-04-23T08:31:14Z 1165.6 2014-04-23T08:31:15Z 1165.6 2014-04-23T08:31:16Z 1165.6 2014-04-23T08:31:17Z 1165.6 2014-04-23T08:31:18Z 1165.3 2014-04-23T08:31:19Z 1165.3 2014-04-23T08:31:20Z 1165.3 2014-04-23T08:31:21Z 1165.6 2014-04-23T08:31:22Z 1165.3 2014-04-23T08:31:23Z 1165.3 2014-04-23T08:31:24Z 1165.3 2014-04-23T08:31:25Z 1165.6 2014-04-23T08:31:26Z 1165.6 2014-04-23T08:31:27Z 1165.6 2014-04-23T08:31:28Z 1165.6 2014-04-23T08:31:29Z 1165.6 2014-04-23T08:31:30Z 1165.6 2014-04-23T08:31:31Z 1165.1 2014-04-23T08:31:32Z 1165.1 2014-04-23T08:31:33Z 1165.1 2014-04-23T08:31:34Z 1165.1 2014-04-23T08:31:35Z 1165.1 2014-04-23T08:31:36Z 1165.1 2014-04-23T08:31:37Z 1165.1 2014-04-23T08:31:38Z 1165.1 2014-04-23T08:31:39Z 1165.1 2014-04-23T08:31:40Z 1164.6 2014-04-23T08:31:41Z 1164.3 2014-04-23T08:31:42Z 1164.3 2014-04-23T08:31:43Z 1164.3 2014-04-23T08:31:44Z 1164.3 2014-04-23T08:31:45Z 1164.3 2014-04-23T08:31:46Z 1164.3 2014-04-23T08:31:47Z 1164.3 2014-04-23T08:31:48Z 1163.7 2014-04-23T08:31:49Z 1163.7 2014-04-23T08:31:50Z 1163.7 2014-04-23T08:31:51Z 1163.7 2014-04-23T08:31:52Z 1163.7 2014-04-23T08:31:53Z 1163.7 2014-04-23T08:31:54Z 1163.7 2014-04-23T08:31:55Z 1163.3 2014-04-23T08:31:56Z 1163.7 2014-04-23T08:31:57Z 1163.7 2014-04-23T08:31:58Z 1163.2 2014-04-23T08:31:59Z 1163.2 2014-04-23T08:32:00Z 1163.2 2014-04-23T08:32:01Z 1162.8 2014-04-23T08:32:02Z 1162.8 2014-04-23T08:32:03Z 1162.8 2014-04-23T08:32:04Z 1162.2 2014-04-23T08:32:05Z 1162.2 2014-04-23T08:32:06Z 1162.2 2014-04-23T08:32:07Z 1162.2 2014-04-23T08:32:08Z 1162.2 2014-04-23T08:32:09Z 1161.6 2014-04-23T08:32:10Z 1161.6 2014-04-23T08:32:11Z 1161.1 2014-04-23T08:32:12Z 1161.1 2014-04-23T08:32:13Z 1161.1 2014-04-23T08:32:14Z 1160.5 2014-04-23T08:32:15Z 1160.5 2014-04-23T08:32:16Z 1160.5 2014-04-23T08:32:17Z 1160.5 2014-04-23T08:32:18Z 1160.5 2014-04-23T08:32:19Z 1159.9 2014-04-23T08:32:20Z 1159.9 2014-04-23T08:32:21Z 1159.4 2014-04-23T08:32:22Z 1159.4 2014-04-23T08:32:23Z 1159.4 2014-04-23T08:32:24Z 1159.4 2014-04-23T08:32:25Z 1159.4 2014-04-23T08:32:26Z 1159.4 2014-04-23T08:32:27Z 1159.9 2014-04-23T08:32:28Z 1159.9 2014-04-23T08:32:29Z 1159.9 2014-04-23T08:32:30Z 1159.9 2014-04-23T08:32:31Z 1159.9 2014-04-23T08:32:32Z 1159.9 2014-04-23T08:32:33Z 1159.9 2014-04-23T08:32:34Z 1159.9 2014-04-23T08:32:35Z 1159.9 2014-04-23T08:32:36Z 1159.9 2014-04-23T08:32:37Z 1159.9 2014-04-23T08:32:38Z 1159.9 2014-04-23T08:32:39Z 1159.9 2014-04-23T08:32:40Z 1159.9 2014-04-23T08:32:41Z 1159.9 2014-04-23T08:32:42Z 1159.4 2014-04-23T08:32:43Z 1159.4 2014-04-23T08:32:44Z 1159.4 2014-04-23T08:32:45Z 1159.4 2014-04-23T08:32:46Z 1159.4 2014-04-23T08:32:47Z 1159.4 2014-04-23T08:32:48Z 1158.9 2014-04-23T08:32:49Z 1158.9 2014-04-23T08:32:50Z 1158.9 2014-04-23T08:32:51Z 1158.9 2014-04-23T08:32:52Z 1158.9 2014-04-23T08:32:53Z 1158.5 2014-04-23T08:32:54Z 1158.5 2014-04-23T08:32:55Z 1158.5 2014-04-23T08:32:56Z 1158 2014-04-23T08:32:57Z 1158 2014-04-23T08:32:58Z 1158 2014-04-23T08:32:59Z 1158 2014-04-23T08:33:00Z 1157.5 2014-04-23T08:33:01Z 1157.5 2014-04-23T08:33:02Z 1157.1 2014-04-23T08:33:03Z 1157.1 2014-04-23T08:33:04Z 1157.1 2014-04-23T08:33:05Z 1157.1 2014-04-23T08:33:06Z 1157.1 2014-04-23T08:33:07Z 1157.1 2014-04-23T08:33:08Z 1157.1 2014-04-23T08:33:09Z 1156.7 2014-04-23T08:33:10Z 1156.7 2014-04-23T08:33:11Z 1156.3 2014-04-23T08:33:12Z 1156.3 2014-04-23T08:33:13Z 1156.3 2014-04-23T08:33:14Z 1156.3 2014-04-23T08:33:15Z 1155.9 2014-04-23T08:33:16Z 1155.6 2014-04-23T08:33:17Z 1155.6 2014-04-23T08:33:18Z 1155.6 2014-04-23T08:33:19Z 1155.6 2014-04-23T08:33:20Z 1155.6 2014-04-23T08:33:21Z 1155.6 2014-04-23T08:33:22Z 1155.6 2014-04-23T08:33:23Z 1155.6 2014-04-23T08:33:24Z 1155.6 2014-04-23T08:33:25Z 1155.6 2014-04-23T08:33:26Z 1155.6 2014-04-23T08:33:27Z 1155.6 2014-04-23T08:33:28Z 1155.6 2014-04-23T08:33:29Z 1155.6 2014-04-23T08:33:30Z 1155.6 2014-04-23T08:33:31Z 1155.3 2014-04-23T08:33:32Z 1155.3 2014-04-23T08:33:33Z 1155.3 2014-04-23T08:33:34Z 1155.3 2014-04-23T08:33:35Z 1154.9 2014-04-23T08:33:36Z 1154.9 2014-04-23T08:33:37Z 1154.9 2014-04-23T08:33:38Z 1154.9 2014-04-23T08:33:39Z 1154.9 2014-04-23T08:33:40Z 1154.9 2014-04-23T08:33:41Z 1154.2 2014-04-23T08:33:42Z 1154.2 2014-04-23T08:33:43Z 1154.2 2014-04-23T08:33:44Z 1154.2 2014-04-23T08:33:45Z 1154.5 2014-04-23T08:33:46Z 1154.5 2014-04-23T08:33:47Z 1154.5 2014-04-23T08:33:48Z 1154.1 2014-04-23T08:33:49Z 1154.1 2014-04-23T08:33:50Z 1154.1 2014-04-23T08:33:51Z 1154.1 2014-04-23T08:33:52Z 1153.7 2014-04-23T08:33:53Z 1153.4 2014-04-23T08:33:54Z 1153.4 2014-04-23T08:33:55Z 1152.9 2014-04-23T08:33:56Z 1152.9 2014-04-23T08:33:57Z 1152.9 2014-04-23T08:33:58Z 1152.9 2014-04-23T08:33:59Z 1152.4 2014-04-23T08:34:00Z 1152.4 2014-04-23T08:34:01Z 1151.5 2014-04-23T08:34:02Z 1151.5 2014-04-23T08:34:03Z 1151.5 2014-04-23T08:34:04Z 1151.5 2014-04-23T08:34:05Z 1151 2014-04-23T08:34:06Z 1150.7 2014-04-23T08:34:07Z 1150.7 2014-04-23T08:34:08Z 1150.1 2014-04-23T08:34:09Z 1150.1 2014-04-23T08:34:10Z 1150.1 2014-04-23T08:34:11Z 1150.1 2014-04-23T08:34:12Z 1149.3 2014-04-23T08:34:13Z 1149.3 2014-04-23T08:34:14Z 1149.3 2014-04-23T08:34:15Z 1149.3 2014-04-23T08:34:16Z 1148.8 2014-04-23T08:34:17Z 1148.8 2014-04-23T08:34:18Z 1148.8 2014-04-23T08:34:19Z 1148.8 2014-04-23T08:34:20Z 1148.8 2014-04-23T08:34:21Z 1148.8 2014-04-23T08:34:22Z 1148.8 2014-04-23T08:34:23Z 1148.8 2014-04-23T08:34:24Z 1148.8 2014-04-23T08:34:25Z 1148.8 2014-04-23T08:34:26Z 1148.8 2014-04-23T08:34:27Z 1148.8 2014-04-23T08:34:28Z 1148.8 2014-04-23T08:34:29Z 1148.8 2014-04-23T08:34:30Z 1148.8 2014-04-23T08:34:31Z 1148.8 2014-04-23T08:34:32Z 1148.8 2014-04-23T08:34:33Z 1148.8 2014-04-23T08:34:34Z 1148.8 2014-04-23T08:34:35Z 1148.8 2014-04-23T08:34:36Z 1148.8 2014-04-23T08:34:37Z 1148.8 2014-04-23T08:34:38Z 1148.8 2014-04-23T08:34:39Z 1148.8 2014-04-23T08:34:40Z 1148.8 2014-04-23T08:34:41Z 1148.8 2014-04-23T08:34:42Z 1148.8 2014-04-23T08:34:43Z 1148.8 2014-04-23T08:34:44Z 1148.8 2014-04-23T08:34:45Z 1148.8 2014-04-23T08:34:46Z 1148.8 2014-04-23T08:34:47Z 1148.8 2014-04-23T08:34:48Z 1148.8 2014-04-23T08:34:49Z 1148.8 2014-04-23T08:34:50Z 1148.8 2014-04-23T08:34:51Z 1148.8 2014-04-23T08:34:52Z 1148.8 2014-04-23T08:34:53Z 1148.8 2014-04-23T08:34:54Z 1148.8 2014-04-23T08:34:55Z 1148.8 2014-04-23T08:34:56Z 1149.3 2014-04-23T08:34:57Z 1149.3 2014-04-23T08:34:58Z 1149.3 2014-04-23T08:34:59Z 1149.6 2014-04-23T08:35:00Z 1150.1 2014-04-23T08:35:01Z 1150.1 2014-04-23T08:35:02Z 1150.1 2014-04-23T08:35:03Z 1150.1 2014-04-23T08:35:04Z 1150.1 2014-04-23T08:35:05Z 1150.7 2014-04-23T08:35:06Z 1151 2014-04-23T08:35:07Z 1151 2014-04-23T08:35:08Z 1151 2014-04-23T08:35:09Z 1151.5 2014-04-23T08:35:10Z 1151.9 2014-04-23T08:35:11Z 1151.9 2014-04-23T08:35:12Z 1151.9 2014-04-23T08:35:13Z 1151.9 2014-04-23T08:35:14Z 1151.9 2014-04-23T08:35:15Z 1151.9 2014-04-23T08:35:16Z 1151.9 2014-04-23T08:35:17Z 1151.9 2014-04-23T08:35:18Z 1151.9 2014-04-23T08:35:19Z 1151.9 2014-04-23T08:35:20Z 1151.9 2014-04-23T08:35:21Z 1151.9 2014-04-23T08:35:22Z 1151.9 2014-04-23T08:35:23Z 1151.9 2014-04-23T08:35:24Z 1151.9 2014-04-23T08:35:25Z 1151.9 2014-04-23T08:35:26Z 1151.9 2014-04-23T08:35:27Z 1151.9 2014-04-23T08:35:28Z 1151.9 2014-04-23T08:35:29Z 1151.9 2014-04-23T08:35:30Z 1151.9 2014-04-23T08:35:31Z 1151.9 2014-04-23T08:35:32Z 1151.9 2014-04-23T08:35:33Z 1151.9 2014-04-23T08:35:34Z 1151.9 2014-04-23T08:35:35Z 1151.9 2014-04-23T08:35:36Z 1151.9 2014-04-23T08:35:37Z 1151.9 2014-04-23T08:35:38Z 1151.9 2014-04-23T08:35:39Z 1151.9 2014-04-23T08:35:40Z 1151.9 2014-04-23T08:35:41Z 1151.9 2014-04-23T08:35:42Z 1151.9 2014-04-23T08:35:43Z 1151.9 2014-04-23T08:35:44Z 1151.9 2014-04-23T08:35:45Z 1151.3 2014-04-23T08:35:46Z 1151.3 2014-04-23T08:35:47Z 1151.3 2014-04-23T08:35:48Z 1151.3 2014-04-23T08:35:49Z 1151.3 2014-04-23T08:35:50Z 1151.3 2014-04-23T08:35:51Z 1151.3 2014-04-23T08:35:52Z 1151.3 2014-04-23T08:35:53Z 1151.6 2014-04-23T08:35:54Z 1151.6 2014-04-23T08:35:55Z 1151.6 2014-04-23T08:35:56Z 1151.6 2014-04-23T08:35:57Z 1151.1 2014-04-23T08:35:58Z 1151.1 2014-04-23T08:35:59Z 1151.1 2014-04-23T08:36:00Z 1151.1 2014-04-23T08:36:01Z 1151.1 2014-04-23T08:36:02Z 1151.1 2014-04-23T08:36:03Z 1151.1 2014-04-23T08:36:04Z 1151.1 2014-04-23T08:36:05Z 1151.1 2014-04-23T08:36:06Z 1151.1 2014-04-23T08:36:07Z 1151.1 2014-04-23T08:36:08Z 1151.1 2014-04-23T08:36:09Z 1151.1 2014-04-23T08:36:10Z 1151.1 2014-04-23T08:36:11Z 1151.1 2014-04-23T08:36:12Z 1150.8 2014-04-23T08:36:13Z 1150.8 2014-04-23T08:36:14Z 1150.8 2014-04-23T08:36:15Z 1150.8 2014-04-23T08:36:16Z 1150.8 2014-04-23T08:36:17Z 1151.1 2014-04-23T08:36:18Z 1151.1 2014-04-23T08:36:19Z 1151.1 2014-04-23T08:36:20Z 1150.5 2014-04-23T08:36:21Z 1150.5 2014-04-23T08:36:22Z 1150.2 2014-04-23T08:36:23Z 1150.2 2014-04-23T08:36:24Z 1150.2 2014-04-23T08:36:25Z 1150.2 2014-04-23T08:36:26Z 1150.2 2014-04-23T08:36:27Z 1150.2 2014-04-23T08:36:28Z 1150.2 2014-04-23T08:36:29Z 1150.5 2014-04-23T08:36:30Z 1150.5 2014-04-23T08:36:31Z 1150.5 2014-04-23T08:36:32Z 1150.5 2014-04-23T08:36:33Z 1150.1 2014-04-23T08:36:34Z 1150.1 2014-04-23T08:36:35Z 1150.1 2014-04-23T08:36:36Z 1150.1 2014-04-23T08:36:37Z 1150.1 2014-04-23T08:36:38Z 1149.6 2014-04-23T08:36:39Z 1149.6 2014-04-23T08:36:40Z 1149.6 2014-04-23T08:36:41Z 1149.6 2014-04-23T08:36:42Z 1149.6 2014-04-23T08:36:43Z 1149.6 2014-04-23T08:36:44Z 1149.6 2014-04-23T08:36:45Z 1149.6 2014-04-23T08:36:46Z 1149.6 2014-04-23T08:36:47Z 1149.2 2014-04-23T08:36:48Z 1149.2 2014-04-23T08:36:49Z 1148.9 2014-04-23T08:36:50Z 1148.9 2014-04-23T08:36:51Z 1148.9 2014-04-23T08:36:52Z 1148.9 2014-04-23T08:36:53Z 1148.9 2014-04-23T08:36:54Z 1148.9 2014-04-23T08:36:55Z 1148.9 2014-04-23T08:36:56Z 1148.9 2014-04-23T08:36:57Z 1148.5 2014-04-23T08:36:58Z 1148.5 2014-04-23T08:36:59Z 1148.5 2014-04-23T08:37:00Z 1148.5 2014-04-23T08:37:01Z 1148.5 2014-04-23T08:37:02Z 1148.5 2014-04-23T08:37:03Z 1148.4 2014-04-23T08:37:04Z 1148.4 2014-04-23T08:37:05Z 1148.4 2014-04-23T08:37:06Z 1148.4 2014-04-23T08:37:07Z 1148.1 2014-04-23T08:37:08Z 1148.1 2014-04-23T08:37:09Z 1148.1 2014-04-23T08:37:10Z 1148.1 2014-04-23T08:37:11Z 1148.1 2014-04-23T08:37:12Z 1147.9 2014-04-23T08:37:13Z 1147.9 2014-04-23T08:37:14Z 1147.4 2014-04-23T08:37:15Z 1147.4 2014-04-23T08:37:16Z 1147.4 2014-04-23T08:37:17Z 1147.4 2014-04-23T08:37:18Z 1147.4 2014-04-23T08:37:19Z 1147.4 2014-04-23T08:37:20Z 1147.4 2014-04-23T08:37:21Z 1147.4 2014-04-23T08:37:22Z 1147 2014-04-23T08:37:23Z 1147 2014-04-23T08:37:24Z 1147 2014-04-23T08:37:25Z 1147 2014-04-23T08:37:26Z 1147 2014-04-23T08:37:27Z 1147 2014-04-23T08:37:28Z 1147 2014-04-23T08:37:29Z 1146.5 2014-04-23T08:37:30Z 1146.5 2014-04-23T08:37:31Z 1146.5 2014-04-23T08:37:32Z 1146.3 2014-04-23T08:37:33Z 1146.3 2014-04-23T08:37:34Z 1146.3 2014-04-23T08:37:35Z 1146.3 2014-04-23T08:37:36Z 1146.3 2014-04-23T08:37:37Z 1146.1 2014-04-23T08:37:38Z 1146.1 2014-04-23T08:37:39Z 1146.1 2014-04-23T08:37:40Z 1146.1 2014-04-23T08:37:41Z 1146.1 2014-04-23T08:37:42Z 1146.1 2014-04-23T08:37:43Z 1145.9 2014-04-23T08:37:44Z 1145.9 2014-04-23T08:37:45Z 1145.9 2014-04-23T08:37:46Z 1145.9 2014-04-23T08:37:47Z 1145.9 2014-04-23T08:37:48Z 1145.7 2014-04-23T08:37:49Z 1145.7 2014-04-23T08:37:50Z 1145.2 2014-04-23T08:37:51Z 1145.2 2014-04-23T08:37:52Z 1145.7 2014-04-23T08:37:53Z 1145.7 2014-04-23T08:37:54Z 1145.7 2014-04-23T08:37:55Z 1145.7 2014-04-23T08:37:56Z 1145.7 2014-04-23T08:37:57Z 1145.2 2014-04-23T08:37:58Z 1145.2 2014-04-23T08:37:59Z 1145.2 2014-04-23T08:38:00Z 1145.2 2014-04-23T08:38:01Z 1145.2 2014-04-23T08:38:02Z 1145.2 2014-04-23T08:38:03Z 1145.2 2014-04-23T08:38:04Z 1145.2 2014-04-23T08:38:05Z 1145.2 2014-04-23T08:38:06Z 1145 2014-04-23T08:38:07Z 1145 2014-04-23T08:38:08Z 1145 2014-04-23T08:38:09Z 1145 2014-04-23T08:38:10Z 1145 2014-04-23T08:38:11Z 1145 2014-04-23T08:38:12Z 1145 2014-04-23T08:38:13Z 1145 2014-04-23T08:38:14Z 1145 2014-04-23T08:38:15Z 1145 2014-04-23T08:38:16Z 1144.6 2014-04-23T08:38:17Z 1144.6 2014-04-23T08:38:18Z 1144.6 2014-04-23T08:38:19Z 1144.6 2014-04-23T08:38:20Z 1144.6 2014-04-23T08:38:21Z 1144.6 2014-04-23T08:38:22Z 1144.6 2014-04-23T08:38:23Z 1144.6 2014-04-23T08:38:24Z 1144.1 2014-04-23T08:38:25Z 1144.1 2014-04-23T08:38:26Z 1144.1 2014-04-23T08:38:27Z 1144.1 2014-04-23T08:38:28Z 1143.6 2014-04-23T08:38:29Z 1143.6 2014-04-23T08:38:30Z 1143.6 2014-04-23T08:38:31Z 1143.6 2014-04-23T08:38:32Z 1143.6 2014-04-23T08:38:33Z 1143.4 2014-04-23T08:38:34Z 1143.4 2014-04-23T08:38:35Z 1143.4 2014-04-23T08:38:36Z 1143.4 2014-04-23T08:38:37Z 1143.4 2014-04-23T08:38:38Z 1143.4 2014-04-23T08:38:39Z 1143.4 2014-04-23T08:38:40Z 1143.9 2014-04-23T08:38:41Z 1143.9 2014-04-23T08:38:42Z 1143.8 2014-04-23T08:38:43Z 1143.8 2014-04-23T08:38:44Z 1143.8 2014-04-23T08:38:45Z 1143.8 2014-04-23T08:38:46Z 1143.8 2014-04-23T08:38:47Z 1143.8 2014-04-23T08:38:48Z 1143.8 2014-04-23T08:38:49Z 1143.9 2014-04-23T08:38:50Z 1143.9 2014-04-23T08:38:51Z 1143.9 2014-04-23T08:38:52Z 1143.9 2014-04-23T08:38:53Z 1143.9 2014-04-23T08:38:54Z 1143.9 2014-04-23T08:38:55Z 1143.9 2014-04-23T08:38:56Z 1143.9 2014-04-23T08:38:57Z 1143.9 2014-04-23T08:38:58Z 1143.9 2014-04-23T08:38:59Z 1144.1 2014-04-23T08:39:00Z 1144.6 2014-04-23T08:39:01Z 1144.6 2014-04-23T08:39:02Z 1144.6 2014-04-23T08:39:03Z 1144.6 2014-04-23T08:39:04Z 1144.6 2014-04-23T08:39:05Z 1144.6 2014-04-23T08:39:06Z 1145 2014-04-23T08:39:07Z 1145 2014-04-23T08:39:08Z 1145 2014-04-23T08:39:09Z 1145 2014-04-23T08:39:10Z 1145 2014-04-23T08:39:11Z 1145.5 2014-04-23T08:39:12Z 1145.5 2014-04-23T08:39:13Z 1145.5 2014-04-23T08:39:14Z 1145.5 2014-04-23T08:39:15Z 1145.5 2014-04-23T08:39:16Z 1145.5 2014-04-23T08:39:17Z 1145.9 2014-04-23T08:39:18Z 1145.9 2014-04-23T08:39:19Z 1145.9 2014-04-23T08:39:20Z 1145.9 2014-04-23T08:39:21Z 1145.9 2014-04-23T08:39:22Z 1145.9 2014-04-23T08:39:23Z 1145.9 2014-04-23T08:39:24Z 1145.9 2014-04-23T08:39:25Z 1145.9 2014-04-23T08:39:26Z 1145.9 2014-04-23T08:39:27Z 1145.9 2014-04-23T08:39:28Z 1145.9 2014-04-23T08:39:29Z 1145.9 2014-04-23T08:39:30Z 1146.1 2014-04-23T08:39:31Z 1146.1 2014-04-23T08:39:32Z 1146.1 2014-04-23T08:39:33Z 1146.1 2014-04-23T08:39:34Z 1146.1 2014-04-23T08:39:35Z 1146.3 2014-04-23T08:39:36Z 1146.3 2014-04-23T08:39:37Z 1146.3 2014-04-23T08:39:38Z 1146.5 2014-04-23T08:39:39Z 1146.5 2014-04-23T08:39:40Z 1146.5 2014-04-23T08:39:41Z 1146.5 2014-04-23T08:39:42Z 1146.5 2014-04-23T08:39:43Z 1146.8 2014-04-23T08:39:44Z 1146.8 2014-04-23T08:39:45Z 1146.8 2014-04-23T08:39:46Z 1147.2 2014-04-23T08:39:47Z 1147.4 2014-04-23T08:39:48Z 1147.4 2014-04-23T08:39:49Z 1147.4 2014-04-23T08:39:50Z 1147.7 2014-04-23T08:39:51Z 1147.7 2014-04-23T08:39:52Z 1147.7 2014-04-23T08:39:53Z 1147.7 2014-04-23T08:39:54Z 1147.9 2014-04-23T08:39:55Z 1148.4 2014-04-23T08:39:56Z 1148.4 2014-04-23T08:39:57Z 1148.4 2014-04-23T08:39:58Z 1148.6 2014-04-23T08:39:59Z 1148.6 2014-04-23T08:40:00Z 1148.6 2014-04-23T08:40:01Z 1148.8 2014-04-23T08:40:02Z 1148.8 2014-04-23T08:40:03Z 1148.8 2014-04-23T08:40:04Z 1149.1 2014-04-23T08:40:05Z 1149.1 2014-04-23T08:40:06Z 1149.1 2014-04-23T08:40:07Z 1149.1 2014-04-23T08:40:08Z 1149.3 2014-04-23T08:40:09Z 1149.3 2014-04-23T08:40:10Z 1149.3 2014-04-23T08:40:11Z 1148.8 2014-04-23T08:40:12Z 1149 2014-04-23T08:40:13Z 1149.5 2014-04-23T08:40:14Z 1149.5 2014-04-23T08:40:15Z 1149.5 2014-04-23T08:40:16Z 1149.5 2014-04-23T08:40:17Z 1149.5 2014-04-23T08:40:18Z 1149.7 2014-04-23T08:40:19Z 1149.7 2014-04-23T08:40:20Z 1149.7 2014-04-23T08:40:21Z 1150.2 2014-04-23T08:40:22Z 1150.2 2014-04-23T08:40:23Z 1150.4 2014-04-23T08:40:24Z 1150.4 2014-04-23T08:40:25Z 1150.4 2014-04-23T08:40:26Z 1150.4 2014-04-23T08:40:27Z 1150.4 2014-04-23T08:40:28Z 1150.9 2014-04-23T08:40:29Z 1150.9 2014-04-23T08:40:30Z 1150.9 2014-04-23T08:40:31Z 1150.9 2014-04-23T08:40:32Z 1150.9 2014-04-23T08:40:33Z 1151.4 2014-04-23T08:40:34Z 1151.6 2014-04-23T08:40:35Z 1151.6 2014-04-23T08:40:36Z 1151.6 2014-04-23T08:40:37Z 1151.6 2014-04-23T08:40:38Z 1151.6 2014-04-23T08:40:39Z 1151.8 2014-04-23T08:40:40Z 1151.8 2014-04-23T08:40:41Z 1151.8 2014-04-23T08:40:42Z 1151.8 2014-04-23T08:40:43Z 1151.8 2014-04-23T08:40:44Z 1152.3 2014-04-23T08:40:45Z 1152.3 2014-04-23T08:40:46Z 1152.3 2014-04-23T08:40:47Z 1152.3 2014-04-23T08:40:48Z 1152.6 2014-04-23T08:40:49Z 1152.6 2014-04-23T08:40:50Z 1152.6 2014-04-23T08:40:51Z 1152.6 2014-04-23T08:40:52Z 1152.6 2014-04-23T08:40:53Z 1152.9 2014-04-23T08:40:54Z 1152.9 2014-04-23T08:40:55Z 1152.9 2014-04-23T08:40:56Z 1153.4 2014-04-23T08:40:57Z 1153.4 2014-04-23T08:40:58Z 1153.7 2014-04-23T08:40:59Z 1153.7 2014-04-23T08:41:00Z 1153.7 2014-04-23T08:41:01Z 1154.2 2014-04-23T08:41:02Z 1154.2 2014-04-23T08:41:03Z 1154.2 2014-04-23T08:41:04Z 1154.2 2014-04-23T08:41:05Z 1154.2 2014-04-23T08:41:06Z 1154.7 2014-04-23T08:41:07Z 1154.7 2014-04-23T08:41:08Z 1154.7 2014-04-23T08:41:09Z 1154.7 2014-04-23T08:41:10Z 1154.7 2014-04-23T08:41:11Z 1154.7 2014-04-23T08:41:12Z 1155.1 2014-04-23T08:41:13Z 1155.1 2014-04-23T08:41:14Z 1155.1 2014-04-23T08:41:15Z 1155.1 2014-04-23T08:41:16Z 1155.1 2014-04-23T08:41:17Z 1155.5 2014-04-23T08:41:18Z 1155.5 2014-04-23T08:41:19Z 1155.5 2014-04-23T08:41:20Z 1155.5 2014-04-23T08:41:21Z 1155.5 2014-04-23T08:41:22Z 1155.5 2014-04-23T08:41:23Z 1155.5 2014-04-23T08:41:24Z 1156 2014-04-23T08:41:25Z 1155.9 2014-04-23T08:41:26Z 1155.9 2014-04-23T08:41:27Z 1155.9 2014-04-23T08:41:28Z 1155.9 2014-04-23T08:41:29Z 1155.9 2014-04-23T08:41:30Z 1156.4 2014-04-23T08:41:31Z 1156.4 2014-04-23T08:41:32Z 1156.4 2014-04-23T08:41:33Z 1156.3 2014-04-23T08:41:34Z 1156.3 2014-04-23T08:41:35Z 1156.3 2014-04-23T08:41:36Z 1156.3 2014-04-23T08:41:37Z 1156.3 2014-04-23T08:41:38Z 1156.3 2014-04-23T08:41:39Z 1156.3 2014-04-23T08:41:40Z 1156.3 2014-04-23T08:41:41Z 1156.8 2014-04-23T08:41:42Z 1156.8 2014-04-23T08:41:43Z 1156.8 2014-04-23T08:41:44Z 1156.8 2014-04-23T08:41:45Z 1156.8 2014-04-23T08:41:46Z 1156.8 2014-04-23T08:41:47Z 1156.8 2014-04-23T08:41:48Z 1156.8 2014-04-23T08:41:49Z 1157.2 2014-04-23T08:41:50Z 1157.2 2014-04-23T08:41:51Z 1157.2 2014-04-23T08:41:52Z 1157.2 2014-04-23T08:41:53Z 1157.2 2014-04-23T08:41:54Z 1157.2 2014-04-23T08:41:55Z 1157.2 2014-04-23T08:41:56Z 1157.2 2014-04-23T08:41:57Z 1157.2 2014-04-23T08:41:58Z 1157.2 2014-04-23T08:41:59Z 1157.2 2014-04-23T08:42:00Z 1157.2 2014-04-23T08:42:01Z 1157.2 2014-04-23T08:42:02Z 1157.2 2014-04-23T08:42:03Z 1157.2 2014-04-23T08:42:04Z 1157.2 2014-04-23T08:42:05Z 1157.2 2014-04-23T08:42:06Z 1157.2 2014-04-23T08:42:07Z 1157.2 2014-04-23T08:42:08Z 1157.2 2014-04-23T08:42:09Z 1157.7 2014-04-23T08:42:10Z 1157.7 2014-04-23T08:42:11Z 1157.7 2014-04-23T08:42:12Z 1157.7 2014-04-23T08:42:13Z 1157.7 2014-04-23T08:42:14Z 1157.7 2014-04-23T08:42:15Z 1157.7 2014-04-23T08:42:16Z 1157.7 2014-04-23T08:42:17Z 1157.7 2014-04-23T08:42:18Z 1157.7 2014-04-23T08:42:19Z 1158.1 2014-04-23T08:42:20Z 1158.1 2014-04-23T08:42:21Z 1158.1 2014-04-23T08:42:22Z 1158.1 2014-04-23T08:42:23Z 1158.1 2014-04-23T08:42:24Z 1158.1 2014-04-23T08:42:25Z 1158.1 2014-04-23T08:42:26Z 1158.1 2014-04-23T08:42:27Z 1158.5 2014-04-23T08:42:28Z 1159 2014-04-23T08:42:29Z 1159 2014-04-23T08:42:30Z 1159 2014-04-23T08:42:31Z 1159 2014-04-23T08:42:32Z 1159 2014-04-23T08:42:33Z 1159 2014-04-23T08:42:34Z 1159 2014-04-23T08:42:35Z 1159 2014-04-23T08:42:36Z 1159.6 2014-04-23T08:42:37Z 1159.6 2014-04-23T08:42:38Z 1159.6 2014-04-23T08:42:39Z 1159.6 2014-04-23T08:42:40Z 1159.6 2014-04-23T08:42:41Z 1160 2014-04-23T08:42:42Z 1160 2014-04-23T08:42:43Z 1160 2014-04-23T08:42:44Z 1160.5 2014-04-23T08:42:45Z 1160.5 2014-04-23T08:42:46Z 1160.5 2014-04-23T08:42:47Z 1160.5 2014-04-23T08:42:48Z 1160.5 2014-04-23T08:42:49Z 1160.5 2014-04-23T08:42:50Z 1160.5 2014-04-23T08:42:51Z 1161 2014-04-23T08:42:52Z 1161 2014-04-23T08:42:53Z 1161 2014-04-23T08:42:54Z 1161 2014-04-23T08:42:55Z 1161 2014-04-23T08:42:56Z 1161 2014-04-23T08:42:57Z 1161 2014-04-23T08:42:58Z 1161 2014-04-23T08:42:59Z 1161.6 2014-04-23T08:43:00Z 1161.6 2014-04-23T08:43:01Z 1161.6 2014-04-23T08:43:02Z 1161.6 2014-04-23T08:43:03Z 1161.6 2014-04-23T08:43:04Z 1161.6 2014-04-23T08:43:05Z 1161.6 2014-04-23T08:43:06Z 1161.6 2014-04-23T08:43:07Z 1161.6 2014-04-23T08:43:08Z 1161.6 2014-04-23T08:43:09Z 1161.6 2014-04-23T08:43:10Z 1161.6 2014-04-23T08:43:11Z 1161.6 2014-04-23T08:43:12Z 1161.6 2014-04-23T08:43:13Z 1161.6 2014-04-23T08:43:14Z 1161.6 2014-04-23T08:43:15Z 1161.6 2014-04-23T08:43:16Z 1161.5 2014-04-23T08:43:17Z 1161.9 2014-04-23T08:43:18Z 1162.4 2014-04-23T08:43:19Z 1162.4 2014-04-23T08:43:20Z 1162.4 2014-04-23T08:43:21Z 1162.4 2014-04-23T08:43:22Z 1162.4 2014-04-23T08:43:23Z 1162.7 2014-04-23T08:43:24Z 1162.7 2014-04-23T08:43:25Z 1162.7 2014-04-23T08:43:26Z 1162.7 2014-04-23T08:43:27Z 1162.7 2014-04-23T08:43:28Z 1163.2 2014-04-23T08:43:29Z 1163.2 2014-04-23T08:43:30Z 1163.5 2014-04-23T08:43:31Z 1163.5 2014-04-23T08:43:32Z 1163.5 2014-04-23T08:43:33Z 1163.5 2014-04-23T08:43:34Z 1163.9 2014-04-23T08:43:35Z 1163.9 2014-04-23T08:43:36Z 1163.9 2014-04-23T08:43:37Z 1163.9 2014-04-23T08:43:38Z 1164.3 2014-04-23T08:43:39Z 1164.3 2014-04-23T08:43:40Z 1164.3 2014-04-23T08:43:41Z 1164.2 2014-04-23T08:43:42Z 1164.2 2014-04-23T08:43:43Z 1164.6 2014-04-23T08:43:44Z 1164.6 2014-04-23T08:43:45Z 1164.6 2014-04-23T08:43:46Z 1164.6 2014-04-23T08:43:47Z 1164.6 2014-04-23T08:43:48Z 1165.3 2014-04-23T08:43:49Z 1165.3 2014-04-23T08:43:50Z 1165.3 2014-04-23T08:43:51Z 1165.3 2014-04-23T08:43:52Z 1165.7 2014-04-23T08:43:53Z 1165.7 2014-04-23T08:43:54Z 1165.7 2014-04-23T08:43:55Z 1165.7 2014-04-23T08:43:56Z 1166.1 2014-04-23T08:43:57Z 1166.1 2014-04-23T08:43:58Z 1166.1 2014-04-23T08:43:59Z 1166.9 2014-04-23T08:44:00Z 1166.9 2014-04-23T08:44:01Z 1166.9 2014-04-23T08:44:02Z 1166.9 2014-04-23T08:44:03Z 1166.9 2014-04-23T08:44:04Z 1167.3 2014-04-23T08:44:05Z 1167.3 2014-04-23T08:44:06Z 1167.3 2014-04-23T08:44:07Z 1167.3 2014-04-23T08:44:08Z 1167.7 2014-04-23T08:44:09Z 1168.1 2014-04-23T08:44:10Z 1168.1 2014-04-23T08:44:11Z 1168.1 2014-04-23T08:44:12Z 1168.1 2014-04-23T08:44:13Z 1168.1 2014-04-23T08:44:14Z 1168.5 2014-04-23T08:44:15Z 1168.5 2014-04-23T08:44:16Z 1168.8 2014-04-23T08:44:17Z 1168.8 2014-04-23T08:44:18Z 1168.8 2014-04-23T08:44:19Z 1168.8 2014-04-23T08:44:20Z 1169.3 2014-04-23T08:44:21Z 1169.3 2014-04-23T08:44:22Z 1169.6 2014-04-23T08:44:23Z 1169.6 2014-04-23T08:44:24Z 1169.6 2014-04-23T08:44:25Z 1170.1 2014-04-23T08:44:26Z 1170.1 2014-04-23T08:44:27Z 1170.1 2014-04-23T08:44:28Z 1170.1 2014-04-23T08:44:29Z 1170.1 2014-04-23T08:44:30Z 1170.5 2014-04-23T08:44:31Z 1170.9 2014-04-23T08:44:32Z 1170.9 2014-04-23T08:44:33Z 1170.9 2014-04-23T08:44:34Z 1170.9 2014-04-23T08:44:35Z 1171.4 2014-04-23T08:44:36Z 1171.4 2014-04-23T08:44:37Z 1171.4 2014-04-23T08:44:38Z 1171.8 2014-04-23T08:44:39Z 1171.8 2014-04-23T08:44:40Z 1172.3 2014-04-23T08:44:41Z 1172.3 2014-04-23T08:44:42Z 1172.3 2014-04-23T08:44:43Z 1172.3 2014-04-23T08:44:44Z 1172.8 2014-04-23T08:44:45Z 1172.8 2014-04-23T08:44:46Z 1172.8 2014-04-23T08:44:47Z 1173.3 2014-04-23T08:44:48Z 1173.3 2014-04-23T08:44:49Z 1173.3 2014-04-23T08:44:50Z 1173.8 2014-04-23T08:44:51Z 1173.8 2014-04-23T08:44:52Z 1173.8 2014-04-23T08:44:53Z 1174.2 2014-04-23T08:44:54Z 1174.2 2014-04-23T08:44:55Z 1174.6 2014-04-23T08:44:56Z 1174.6 2014-04-23T08:44:57Z 1174.6 2014-04-23T08:44:58Z 1174.6 2014-04-23T08:44:59Z 1175.4 2014-04-23T08:45:00Z 1175.4 2014-04-23T08:45:01Z 1175.4 2014-04-23T08:45:02Z 1175.4 2014-04-23T08:45:03Z 1175.7 2014-04-23T08:45:04Z 1175.7 2014-04-23T08:45:05Z 1175.7 2014-04-23T08:45:06Z 1176 2014-04-23T08:45:07Z 1176.4 2014-04-23T08:45:08Z 1176.4 2014-04-23T08:45:09Z 1176.4 2014-04-23T08:45:10Z 1176.4 2014-04-23T08:45:11Z 1177 2014-04-23T08:45:12Z 1177 2014-04-23T08:45:13Z 1177 2014-04-23T08:45:14Z 1177 2014-04-23T08:45:15Z 1177 2014-04-23T08:45:16Z 1177.6 2014-04-23T08:45:17Z 1177.6 2014-04-23T08:45:18Z 1177.6 2014-04-23T08:45:19Z 1177.6 2014-04-23T08:45:20Z 1177.9 2014-04-23T08:45:21Z 1177.9 2014-04-23T08:45:22Z 1178.1 2014-04-23T08:45:23Z 1178.1 2014-04-23T08:45:24Z 1178.5 2014-04-23T08:45:25Z 1178.5 2014-04-23T08:45:26Z 1178.5 2014-04-23T08:45:27Z 1178.7 2014-04-23T08:45:28Z 1178.7 2014-04-23T08:45:29Z 1178.7 2014-04-23T08:45:30Z 1178.9 2014-04-23T08:45:31Z 1178.9 2014-04-23T08:45:32Z 1179.3 2014-04-23T08:45:33Z 1179.3 2014-04-23T08:45:34Z 1179.3 2014-04-23T08:45:35Z 1179.5 2014-04-23T08:45:36Z 1179.5 2014-04-23T08:45:37Z 1179.5 2014-04-23T08:45:38Z 1179.8 2014-04-23T08:45:39Z 1179.8 2014-04-23T08:45:40Z 1179.8 2014-04-23T08:45:41Z 1180 2014-04-23T08:45:42Z 1180 2014-04-23T08:45:43Z 1180.3 2014-04-23T08:45:44Z 1180.3 2014-04-23T08:45:45Z 1180.3 2014-04-23T08:45:46Z 1180.5 2014-04-23T08:45:47Z 1180.5 2014-04-23T08:45:48Z 1180.5 2014-04-23T08:45:49Z 1180.6 2014-04-23T08:45:50Z 1180.9 2014-04-23T08:45:51Z 1180.9 2014-04-23T08:45:52Z 1180.9 2014-04-23T08:45:53Z 1180.9 2014-04-23T08:45:54Z 1181 2014-04-23T08:45:55Z 1181 2014-04-23T08:45:56Z 1181 2014-04-23T08:45:57Z 1181.4 2014-04-23T08:45:58Z 1181.4 2014-04-23T08:45:59Z 1181.4 2014-04-23T08:46:00Z 1181.4 2014-04-23T08:46:01Z 1181.4 2014-04-23T08:46:02Z 1181.4 2014-04-23T08:46:03Z 1181.4 2014-04-23T08:46:04Z 1181.4 2014-04-23T08:46:05Z 1181.7 2014-04-23T08:46:06Z 1181.7 2014-04-23T08:46:07Z 1181.7 2014-04-23T08:46:08Z 1181.6 2014-04-23T08:46:09Z 1181.6 2014-04-23T08:46:10Z 1181.6 2014-04-23T08:46:11Z 1181.6 2014-04-23T08:46:12Z 1181.5 2014-04-23T08:46:13Z 1181.5 2014-04-23T08:46:14Z 1181.5 2014-04-23T08:46:15Z 1181.5 2014-04-23T08:46:16Z 1181.3 2014-04-23T08:46:17Z 1181.1 2014-04-23T08:46:18Z 1180.9 2014-04-23T08:46:19Z 1180.6 2014-04-23T08:46:20Z 1180.4 2014-04-23T08:46:21Z 1180.1 2014-04-23T08:46:22Z 1179.9 2014-04-23T08:46:23Z 1179.7 2014-04-23T08:46:24Z 1179.5 2014-04-23T08:46:25Z 1179.3 2014-04-23T08:46:26Z 1179.1 2014-04-23T08:46:27Z 1178.8 2014-04-23T08:46:28Z 1178.6 2014-04-23T08:46:29Z 1178.3 2014-04-23T08:46:30Z 1178.1 2014-04-23T08:46:31Z 1177.8 2014-04-23T08:46:32Z 1177.6 2014-04-23T08:46:33Z 1177.3 2014-04-23T08:46:34Z 1177.1 2014-04-23T08:46:35Z 1176.9 2014-04-23T08:46:36Z 1176.6 2014-04-23T08:46:37Z 1176.4 2014-04-23T08:46:38Z 1176.2 2014-04-23T08:46:39Z 1176 2014-04-23T08:46:40Z 1176 2014-04-23T08:46:41Z 1176 2014-04-23T08:46:42Z 1176 2014-04-23T08:46:43Z 1176 2014-04-23T08:46:44Z 1175.9 2014-04-23T08:46:45Z 1175.9 2014-04-23T08:46:46Z 1175.9 2014-04-23T08:46:47Z 1175.9 2014-04-23T08:46:48Z 1175.9 2014-04-23T08:46:49Z 1175.9 2014-04-23T08:46:50Z 1175.9 2014-04-23T08:46:51Z 1175.9 2014-04-23T08:46:52Z 1175.9 2014-04-23T08:46:53Z 1175.9 2014-04-23T08:46:54Z 1175.8 2014-04-23T08:46:55Z 1175.8 2014-04-23T08:46:56Z 1175.8 2014-04-23T08:46:57Z 1175.8 2014-04-23T08:46:58Z 1175.8 2014-04-23T08:46:59Z 1175.8 2014-04-23T08:47:00Z 1175.8 2014-04-23T08:47:01Z 1175.7 2014-04-23T08:47:02Z 1175.7 2014-04-23T08:47:03Z 1175.7 2014-04-23T08:47:04Z 1175.6 2014-04-23T08:47:05Z 1175.6 2014-04-23T08:47:06Z 1175.6 2014-04-23T08:47:07Z 1175.5 2014-04-23T08:47:08Z 1175.4 2014-04-23T08:47:09Z 1175.4 2014-04-23T08:47:10Z 1175.3 2014-04-23T08:47:11Z 1175.2 2014-04-23T08:47:12Z 1175.1 2014-04-23T08:47:13Z 1175 2014-04-23T08:47:14Z 1174.9 2014-04-23T08:47:15Z 1174.8 2014-04-23T08:47:16Z 1174.7 2014-04-23T08:47:17Z 1174.6 2014-04-23T08:47:18Z 1174.5 2014-04-23T08:47:19Z 1174.4 2014-04-23T08:47:20Z 1174.3 2014-04-23T08:47:21Z 1174.3 2014-04-23T08:47:22Z 1174.2 2014-04-23T08:47:23Z 1174.2 2014-04-23T08:47:24Z 1174.2 2014-04-23T08:47:25Z 1174.1 2014-04-23T08:47:26Z 1174.1 2014-04-23T08:47:27Z 1174.1 2014-04-23T08:47:28Z 1174 2014-04-23T08:47:29Z 1174 2014-04-23T08:47:30Z 1174 2014-04-23T08:47:31Z 1174 2014-04-23T08:47:32Z 1173.9 2014-04-23T08:47:33Z 1173.9 2014-04-23T08:47:34Z 1173.8 2014-04-23T08:47:35Z 1173.8 2014-04-23T08:47:36Z 1173.8 2014-04-23T08:47:37Z 1173.8 2014-04-23T08:47:38Z 1173.7 2014-04-23T08:47:39Z 1173.7 2014-04-23T08:47:40Z 1173.6 2014-04-23T08:47:41Z 1173.5 2014-04-23T08:47:42Z 1173.4 2014-04-23T08:47:43Z 1173.3 2014-04-23T08:47:44Z 1173.2 2014-04-23T08:47:45Z 1173.1 2014-04-23T08:47:46Z 1173 2014-04-23T08:47:47Z 1172.9 2014-04-23T08:47:48Z 1172.8 2014-04-23T08:47:49Z 1172.7 2014-04-23T08:47:50Z 1172.6 2014-04-23T08:47:51Z 1172.5 2014-04-23T08:47:52Z 1172.5 2014-04-23T08:47:53Z 1172.4 2014-04-23T08:47:54Z 1172.4 2014-04-23T08:47:55Z 1172.3 2014-04-23T08:47:56Z 1172.3 2014-04-23T08:47:57Z 1172.2 2014-04-23T08:47:58Z 1172.2 2014-04-23T08:47:59Z 1172.1 2014-04-23T08:48:00Z 1172.1 2014-04-23T08:48:01Z 1172 2014-04-23T08:48:02Z 1171.9 2014-04-23T08:48:03Z 1171.9 2014-04-23T08:48:04Z 1171.8 2014-04-23T08:48:05Z 1171.8 2014-04-23T08:48:06Z 1171.7 2014-04-23T08:48:07Z 1171.6 2014-04-23T08:48:08Z 1171.5 2014-04-23T08:48:09Z 1171.4 2014-04-23T08:48:10Z 1171.3 2014-04-23T08:48:11Z 1171.2 2014-04-23T08:48:12Z 1171.1 2014-04-23T08:48:13Z 1170.9 2014-04-23T08:48:14Z 1170.8 2014-04-23T08:48:15Z 1170.6 2014-04-23T08:48:16Z 1170.5 2014-04-23T08:48:17Z 1170.4 2014-04-23T08:48:18Z 1170.3 2014-04-23T08:48:19Z 1170.2 2014-04-23T08:48:20Z 1170.1 2014-04-23T08:48:21Z 1170 2014-04-23T08:48:22Z 1170 2014-04-23T08:48:23Z 1169.8 2014-04-23T08:48:24Z 1169.7 2014-04-23T08:48:25Z 1169.5 2014-04-23T08:48:26Z 1169.4 2014-04-23T08:48:27Z 1169.3 2014-04-23T08:48:28Z 1169.2 2014-04-23T08:48:29Z 1169.1 2014-04-23T08:48:30Z 1168.9 2014-04-23T08:48:31Z 1168.8 2014-04-23T08:48:32Z 1168.7 2014-04-23T08:48:33Z 1168.6 2014-04-23T08:48:34Z 1168.5 2014-04-23T08:48:35Z 1168.4 2014-04-23T08:48:36Z 1168.3 2014-04-23T08:48:37Z 1168.3 2014-04-23T08:48:38Z 1168.2 2014-04-23T08:48:39Z 1168.1 2014-04-23T08:48:40Z 1168 2014-04-23T08:48:41Z 1167.9 2014-04-23T08:48:42Z 1167.8 2014-04-23T08:48:43Z 1167.7 2014-04-23T08:48:44Z 1167.5 2014-04-23T08:48:45Z 1167.4 2014-04-23T08:48:46Z 1167.3 2014-04-23T08:48:47Z 1167.2 2014-04-23T08:48:48Z 1167.1 2014-04-23T08:48:49Z 1167 2014-04-23T08:48:50Z 1166.9 2014-04-23T08:48:51Z 1166.8 2014-04-23T08:48:52Z 1166.7 2014-04-23T08:48:53Z 1166.6 2014-04-23T08:48:54Z 1166.5 2014-04-23T08:48:55Z 1166.4 2014-04-23T08:48:56Z 1166.3 2014-04-23T08:48:57Z 1166.2 2014-04-23T08:48:58Z 1166.2 2014-04-23T08:48:59Z 1166.1 2014-04-23T08:49:00Z 1166.1 2014-04-23T08:49:01Z 1166 2014-04-23T08:49:02Z 1165.9 2014-04-23T08:49:03Z 1165.9 2014-04-23T08:49:04Z 1165.9 2014-04-23T08:49:05Z 1165.8 2014-04-23T08:49:06Z 1165.7 2014-04-23T08:49:07Z 1165.7 2014-04-23T08:49:08Z 1165.6 2014-04-23T08:49:09Z 1165.6 2014-04-23T08:49:10Z 1165.5 2014-04-23T08:49:11Z 1165.4 2014-04-23T08:49:12Z 1165.3 2014-04-23T08:49:13Z 1165.2 2014-04-23T08:49:14Z 1165.1 2014-04-23T08:49:15Z 1165 2014-04-23T08:49:16Z 1164.9 2014-04-23T08:49:17Z 1164.8 2014-04-23T08:49:18Z 1164.7 2014-04-23T08:49:19Z 1164.6 2014-04-23T08:49:20Z 1164.6 2014-04-23T08:49:21Z 1164.5 2014-04-23T08:49:22Z 1164.5 2014-04-23T08:49:23Z 1164.4 2014-04-23T08:49:24Z 1164.4 2014-04-23T08:49:25Z 1164.3 2014-04-23T08:49:26Z 1164.3 2014-04-23T08:49:27Z 1164.3 2014-04-23T08:49:28Z 1164.2 2014-04-23T08:49:29Z 1164.2 2014-04-23T08:49:30Z 1164.1 2014-04-23T08:49:31Z 1164.1 2014-04-23T08:49:32Z 1164 2014-04-23T08:49:33Z 1164 2014-04-23T08:49:34Z 1163.9 2014-04-23T08:49:35Z 1163.8 2014-04-23T08:49:36Z 1163.7 2014-04-23T08:49:37Z 1163.6 2014-04-23T08:49:38Z 1163.5 2014-04-23T08:49:39Z 1163.4 2014-04-23T08:49:40Z 1163.3 2014-04-23T08:49:41Z 1163.2 2014-04-23T08:49:42Z 1163.1 2014-04-23T08:49:43Z 1163 2014-04-23T08:49:44Z 1162.9 2014-04-23T08:49:45Z 1162.9 2014-04-23T08:49:46Z 1162.8 2014-04-23T08:49:47Z 1162.7 2014-04-23T08:49:48Z 1162.6 2014-04-23T08:49:49Z 1162.6 2014-04-23T08:49:50Z 1162.6 2014-04-23T08:49:51Z 1162.5 2014-04-23T08:49:52Z 1162.5 2014-04-23T08:49:53Z 1162.5 2014-04-23T08:49:54Z 1162.4 2014-04-23T08:49:55Z 1162.4 2014-04-23T08:49:56Z 1162.4 2014-04-23T08:49:57Z 1162.3 2014-04-23T08:49:58Z 1162.3 2014-04-23T08:49:59Z 1162.3 2014-04-23T08:50:00Z 1162.3 2014-04-23T08:50:01Z 1162.3 2014-04-23T08:50:02Z 1162.3 2014-04-23T08:50:03Z 1162.2 2014-04-23T08:50:04Z 1162.2 2014-04-23T08:50:05Z 1162.2 2014-04-23T08:50:06Z 1162.2 2014-04-23T08:50:07Z 1162.2 2014-04-23T08:50:08Z 1162.2 2014-04-23T08:50:09Z 1162.2 2014-04-23T08:50:10Z 1162.1 2014-04-23T08:50:11Z 1162.1 2014-04-23T08:50:12Z 1162.1 2014-04-23T08:50:13Z 1162.1 2014-04-23T08:50:14Z 1162.1 2014-04-23T08:50:15Z 1162.1 2014-04-23T08:50:16Z 1162.1 2014-04-23T08:50:17Z 1162.1 2014-04-23T08:50:18Z 1162 2014-04-23T08:50:19Z 1162 2014-04-23T08:50:20Z 1162 2014-04-23T08:50:21Z 1162 2014-04-23T08:50:22Z 1162 2014-04-23T08:50:23Z 1162 2014-04-23T08:50:24Z 1161.9 2014-04-23T08:50:25Z 1161.9 2014-04-23T08:50:26Z 1161.8 2014-04-23T08:50:27Z 1161.8 2014-04-23T08:50:28Z 1161.7 2014-04-23T08:50:29Z 1161.7 2014-04-23T08:50:30Z 1161.7 2014-04-23T08:50:31Z 1161.6 2014-04-23T08:50:32Z 1161.6 2014-04-23T08:50:33Z 1161.5 2014-04-23T08:50:34Z 1161.5 2014-04-23T08:50:35Z 1161.5 2014-04-23T08:50:36Z 1161.4 2014-04-23T08:50:37Z 1161.4 2014-04-23T08:50:38Z 1161.4 2014-04-23T08:50:39Z 1161.4 2014-04-23T08:50:40Z 1161.3 2014-04-23T08:50:41Z 1161.3 2014-04-23T08:50:42Z 1161.3 2014-04-23T08:50:43Z 1161.2 2014-04-23T08:50:44Z 1161.2 2014-04-23T08:50:45Z 1161.2 2014-04-23T08:50:46Z 1161.2 2014-04-23T08:50:47Z 1161.1 2014-04-23T08:50:48Z 1161.1 2014-04-23T08:50:49Z 1161.1 2014-04-23T08:50:50Z 1161.1 2014-04-23T08:50:51Z 1161 2014-04-23T08:50:52Z 1161 2014-04-23T08:50:53Z 1161 2014-04-23T08:50:54Z 1160.9 2014-04-23T08:50:55Z 1160.9 2014-04-23T08:50:56Z 1160.9 2014-04-23T08:50:57Z 1160.9 2014-04-23T08:50:58Z 1160.8 2014-04-23T08:50:59Z 1160.8 2014-04-23T08:51:00Z 1160.7 2014-04-23T08:51:01Z 1160.6 2014-04-23T08:51:02Z 1160.5 2014-04-23T08:51:03Z 1160.4 2014-04-23T08:51:04Z 1160.3 2014-04-23T08:51:05Z 1160.1 2014-04-23T08:51:06Z 1160 2014-04-23T08:51:07Z 1159.9 2014-04-23T08:51:08Z 1159.9 2014-04-23T08:51:09Z 1159.8 2014-04-23T08:51:10Z 1159.8 2014-04-23T08:51:11Z 1159.7 2014-04-23T08:51:12Z 1159.7 2014-04-23T08:51:13Z 1159.6 2014-04-23T08:51:14Z 1159.6 2014-04-23T08:51:15Z 1159.6 2014-04-23T08:51:16Z 1159.5 2014-04-23T08:51:17Z 1159.5 2014-04-23T08:51:18Z 1159.4 2014-04-23T08:51:19Z 1159.4 2014-04-23T08:51:20Z 1159.3 2014-04-23T08:51:21Z 1159.3 2014-04-23T08:51:22Z 1159.3 2014-04-23T08:51:23Z 1159.2 2014-04-23T08:51:24Z 1159.2 2014-04-23T08:51:25Z 1159.1 2014-04-23T08:51:26Z 1159.1 2014-04-23T08:51:27Z 1159 2014-04-23T08:51:28Z 1158.9 2014-04-23T08:51:29Z 1158.9 2014-04-23T08:51:30Z 1158.8 2014-04-23T08:51:31Z 1158.7 2014-04-23T08:51:32Z 1158.7 2014-04-23T08:51:33Z 1158.6 2014-04-23T08:51:34Z 1158.5 2014-04-23T08:51:35Z 1158.4 2014-04-23T08:51:36Z 1158.3 2014-04-23T08:51:37Z 1158.2 2014-04-23T08:51:38Z 1158.1 2014-04-23T08:51:39Z 1158 2014-04-23T08:51:40Z 1157.9 2014-04-23T08:51:41Z 1157.7 2014-04-23T08:51:42Z 1157.6 2014-04-23T08:51:43Z 1157.5 2014-04-23T08:51:44Z 1157.4 2014-04-23T08:51:45Z 1157.3 2014-04-23T08:51:46Z 1157.1 2014-04-23T08:51:47Z 1157 2014-04-23T08:51:48Z 1156.9 2014-04-23T08:51:49Z 1156.9 2014-04-23T08:51:50Z 1156.8 2014-04-23T08:51:51Z 1156.8 2014-04-23T08:51:52Z 1156.8 2014-04-23T08:51:53Z 1156.7 2014-04-23T08:51:54Z 1156.7 2014-04-23T08:51:55Z 1156.6 2014-04-23T08:51:56Z 1156.6 2014-04-23T08:51:57Z 1156.6 2014-04-23T08:51:58Z 1156.5 2014-04-23T08:51:59Z 1156.5 2014-04-23T08:52:00Z 1156.5 2014-04-23T08:52:01Z 1156.4 2014-04-23T08:52:02Z 1156.4 2014-04-23T08:52:03Z 1156.3 2014-04-23T08:52:04Z 1156.3 2014-04-23T08:52:05Z 1156.2 2014-04-23T08:52:06Z 1156.2 2014-04-23T08:52:07Z 1156.2 2014-04-23T08:52:08Z 1156.1 2014-04-23T08:52:09Z 1156.1 2014-04-23T08:52:10Z 1156 2014-04-23T08:52:11Z 1156 2014-04-23T08:52:12Z 1155.9 2014-04-23T08:52:13Z 1155.8 2014-04-23T08:52:14Z 1155.7 2014-04-23T08:52:15Z 1155.6 2014-04-23T08:52:16Z 1155.5 2014-04-23T08:52:17Z 1155.4 2014-04-23T08:52:18Z 1155.3 2014-04-23T08:52:19Z 1155.2 2014-04-23T08:52:20Z 1155.1 2014-04-23T08:52:21Z 1155 2014-04-23T08:52:22Z 1154.9 2014-04-23T08:52:23Z 1154.9 2014-04-23T08:52:24Z 1154.9 2014-04-23T08:52:25Z 1154.8 2014-04-23T08:52:26Z 1154.8 2014-04-23T08:52:27Z 1154.7 2014-04-23T08:52:28Z 1154.7 2014-04-23T08:52:29Z 1154.7 2014-04-23T08:52:30Z 1154.6 2014-04-23T08:52:31Z 1154.6 2014-04-23T08:52:32Z 1154.5 2014-04-23T08:52:33Z 1154.5 2014-04-23T08:52:34Z 1154.5 2014-04-23T08:52:35Z 1154.4 2014-04-23T08:52:36Z 1154.4 2014-04-23T08:52:37Z 1154.3 2014-04-23T08:52:38Z 1154.3 2014-04-23T08:52:39Z 1154.3 2014-04-23T08:52:40Z 1154.2 2014-04-23T08:52:41Z 1154.2 2014-04-23T08:52:42Z 1154.2 2014-04-23T08:52:43Z 1154.1 2014-04-23T08:52:44Z 1154.1 2014-04-23T08:52:45Z 1154 2014-04-23T08:52:46Z 1153.9 2014-04-23T08:52:47Z 1153.8 2014-04-23T08:52:48Z 1153.7 2014-04-23T08:52:49Z 1153.6 2014-04-23T08:52:50Z 1153.5 2014-04-23T08:52:51Z 1153.4 2014-04-23T08:52:52Z 1153.3 2014-04-23T08:52:53Z 1153.2 2014-04-23T08:52:54Z 1153.1 2014-04-23T08:52:55Z 1153 2014-04-23T08:52:56Z 1152.9 2014-04-23T08:52:57Z 1152.9 2014-04-23T08:52:58Z 1152.7 2014-04-23T08:52:59Z 1152.6 2014-04-23T08:53:00Z 1152.4 2014-04-23T08:53:01Z 1152.3 2014-04-23T08:53:02Z 1152.3 2014-04-23T08:53:03Z 1152.2 2014-04-23T08:53:04Z 1152.2 2014-04-23T08:53:05Z 1152.1 2014-04-23T08:53:06Z 1152.1 2014-04-23T08:53:07Z 1152 2014-04-23T08:53:08Z 1152 2014-04-23T08:53:09Z 1152 2014-04-23T08:53:10Z 1152 2014-04-23T08:53:11Z 1152 2014-04-23T08:53:12Z 1151.9 2014-04-23T08:53:13Z 1151.9 2014-04-23T08:53:14Z 1151.9 2014-04-23T08:53:15Z 1151.9 2014-04-23T08:53:16Z 1151.9 2014-04-23T08:53:17Z 1151.8 2014-04-23T08:53:18Z 1151.8 2014-04-23T08:53:19Z 1151.8 2014-04-23T08:53:20Z 1151.8 2014-04-23T08:53:21Z 1151.8 2014-04-23T08:53:22Z 1151.8 2014-04-23T08:53:23Z 1151.7 2014-04-23T08:53:24Z 1151.7 2014-04-23T08:53:25Z 1151.7 2014-04-23T08:53:26Z 1151.7 2014-04-23T08:53:27Z 1151.7 2014-04-23T08:53:28Z 1151.6 2014-04-23T08:53:29Z 1151.6 2014-04-23T08:53:30Z 1151.6 2014-04-23T08:53:31Z 1151.6 2014-04-23T08:53:32Z 1151.6 2014-04-23T08:53:33Z 1151.6 2014-04-23T08:53:34Z 1151.6 2014-04-23T08:53:35Z 1151.5 2014-04-23T08:53:36Z 1151.5 2014-04-23T08:53:37Z 1151.5 2014-04-23T08:53:38Z 1151.5 2014-04-23T08:53:39Z 1151.5 2014-04-23T08:53:40Z 1151.5 2014-04-23T08:53:41Z 1151.5 2014-04-23T08:53:42Z 1151.4 2014-04-23T08:53:43Z 1151.4 2014-04-23T08:53:44Z 1151.4 2014-04-23T08:53:45Z 1151.4 2014-04-23T08:53:46Z 1151.4 2014-04-23T08:53:47Z 1151.4 2014-04-23T08:53:48Z 1151.4 2014-04-23T08:53:49Z 1151.3 2014-04-23T08:53:50Z 1151.3 2014-04-23T08:53:51Z 1151.3 2014-04-23T08:53:52Z 1151.3 2014-04-23T08:53:53Z 1151.3 2014-04-23T08:53:54Z 1151.3 2014-04-23T08:53:55Z 1151.2 2014-04-23T08:53:56Z 1151.2 2014-04-23T08:53:57Z 1151.2 2014-04-23T08:53:58Z 1151.2 2014-04-23T08:53:59Z 1151.1 2014-04-23T08:54:00Z 1151.1 2014-04-23T08:54:01Z 1151.1 2014-04-23T08:54:02Z 1151.1 2014-04-23T08:54:03Z 1151 2014-04-23T08:54:04Z 1151 2014-04-23T08:54:05Z 1151 2014-04-23T08:54:06Z 1150.9 2014-04-23T08:54:07Z 1150.9 2014-04-23T08:54:08Z 1150.8 2014-04-23T08:54:09Z 1150.8 2014-04-23T08:54:10Z 1150.7 2014-04-23T08:54:11Z 1150.6 2014-04-23T08:54:12Z 1150.6 2014-04-23T08:54:13Z 1150.5 2014-04-23T08:54:14Z 1150.5 2014-04-23T08:54:15Z 1150.4 2014-04-23T08:54:16Z 1150.4 2014-04-23T08:54:17Z 1150.3 2014-04-23T08:54:18Z 1150.3 2014-04-23T08:54:19Z 1150.2 2014-04-23T08:54:20Z 1150.1 2014-04-23T08:54:21Z 1150.1 2014-04-23T08:54:22Z 1150 2014-04-23T08:54:23Z 1149.9 2014-04-23T08:54:24Z 1149.9 2014-04-23T08:54:25Z 1149.8 2014-04-23T08:54:26Z 1149.7 2014-04-23T08:54:27Z 1149.7 2014-04-23T08:54:28Z 1149.6 2014-04-23T08:54:29Z 1149.6 2014-04-23T08:54:30Z 1149.5 2014-04-23T08:54:31Z 1149.5 2014-04-23T08:54:32Z 1149.5 2014-04-23T08:54:33Z 1149.4 2014-04-23T08:54:34Z 1149.4 2014-04-23T08:54:35Z 1149.4 2014-04-23T08:54:36Z 1149.3 2014-04-23T08:54:37Z 1149.3 2014-04-23T08:54:38Z 1149.3 2014-04-23T08:54:39Z 1149.3 2014-04-23T08:54:40Z 1149.2 2014-04-23T08:54:41Z 1149.2 2014-04-23T08:54:42Z 1149.2 2014-04-23T08:54:43Z 1149.2 2014-04-23T08:54:44Z 1149.1 2014-04-23T08:54:45Z 1149.1 2014-04-23T08:54:46Z 1149.1 2014-04-23T08:54:47Z 1149.1 2014-04-23T08:54:48Z 1149.1 2014-04-23T08:54:49Z 1149.1 2014-04-23T08:54:50Z 1149.1 2014-04-23T08:54:51Z 1149.1 2014-04-23T08:54:52Z 1149.1 2014-04-23T08:54:53Z 1149.1 2014-04-23T08:54:54Z 1149.1 2014-04-23T08:54:55Z 1149.1 2014-04-23T08:54:56Z 1149 2014-04-23T08:54:57Z 1149 2014-04-23T08:54:58Z 1149 2014-04-23T08:54:59Z 1149 2014-04-23T08:55:00Z 1149 2014-04-23T08:55:01Z 1149 2014-04-23T08:55:02Z 1149 2014-04-23T08:55:03Z 1149 2014-04-23T08:55:04Z 1149 2014-04-23T08:55:05Z 1149 2014-04-23T08:55:06Z 1149 2014-04-23T08:55:07Z 1149 2014-04-23T08:55:08Z 1149 2014-04-23T08:55:09Z 1149 2014-04-23T08:55:10Z 1149 2014-04-23T08:55:11Z 1149 2014-04-23T08:55:12Z 1149 2014-04-23T08:55:13Z 1149 2014-04-23T08:55:14Z 1149 2014-04-23T08:55:15Z 1149 2014-04-23T08:55:16Z 1149 2014-04-23T08:55:17Z 1149 2014-04-23T08:55:18Z 1149 2014-04-23T08:55:19Z 1149 2014-04-23T08:55:20Z 1149 2014-04-23T08:55:21Z 1149 2014-04-23T08:55:22Z 1149 2014-04-23T08:55:23Z 1148.9 2014-04-23T08:55:24Z 1148.9 2014-04-23T08:55:25Z 1148.9 2014-04-23T08:55:26Z 1148.9 2014-04-23T08:55:27Z 1148.9 2014-04-23T08:55:28Z 1148.8 2014-04-23T08:55:29Z 1148.8 2014-04-23T08:55:30Z 1148.8 2014-04-23T08:55:31Z 1148.8 2014-04-23T08:55:32Z 1148.8 2014-04-23T08:55:33Z 1148.7 2014-04-23T08:55:34Z 1148.7 2014-04-23T08:55:35Z 1148.7 2014-04-23T08:55:36Z 1148.7 2014-04-23T08:55:37Z 1148.6 2014-04-23T08:55:38Z 1148.6 2014-04-23T08:55:39Z 1148.6 2014-04-23T08:55:40Z 1148.6 2014-04-23T08:55:41Z 1148.5 2014-04-23T08:55:42Z 1148.5 2014-04-23T08:55:43Z 1148.5 2014-04-23T08:55:44Z 1148.4 2014-04-23T08:55:45Z 1148.4 2014-04-23T08:55:46Z 1148.4 2014-04-23T08:55:47Z 1148.4 2014-04-23T08:55:48Z 1148.3 2014-04-23T08:55:49Z 1148.3 2014-04-23T08:55:50Z 1148.3 2014-04-23T08:55:51Z 1148.3 2014-04-23T08:55:52Z 1148.2 2014-04-23T08:55:53Z 1148.1 2014-04-23T08:55:54Z 1148 2014-04-23T08:55:55Z 1147.9 2014-04-23T08:55:56Z 1147.8 2014-04-23T08:55:57Z 1147.7 2014-04-23T08:55:58Z 1147.6 2014-04-23T08:55:59Z 1147.5 2014-04-23T08:56:00Z 1147.4 2014-04-23T08:56:01Z 1147.3 2014-04-23T08:56:02Z 1147.2 2014-04-23T08:56:03Z 1147 2014-04-23T08:56:04Z 1147 2014-04-23T08:56:05Z 1146.9 2014-04-23T08:56:06Z 1146.9 2014-04-23T08:56:07Z 1146.8 2014-04-23T08:56:08Z 1146.8 2014-04-23T08:56:09Z 1146.7 2014-04-23T08:56:10Z 1146.7 2014-04-23T08:56:11Z 1146.6 2014-04-23T08:56:12Z 1146.6 2014-04-23T08:56:13Z 1146.5 2014-04-23T08:56:14Z 1146.5 2014-04-23T08:56:15Z 1146.4 2014-04-23T08:56:16Z 1146.4 2014-04-23T08:56:17Z 1146.3 2014-04-23T08:56:18Z 1146.3 2014-04-23T08:56:19Z 1146.2 2014-04-23T08:56:20Z 1146.2 2014-04-23T08:56:21Z 1146.1 2014-04-23T08:56:22Z 1145.9 2014-04-23T08:56:23Z 1145.8 2014-04-23T08:56:24Z 1145.7 2014-04-23T08:56:25Z 1145.5 2014-04-23T08:56:26Z 1145.3 2014-04-23T08:56:27Z 1145.2 2014-04-23T08:56:28Z 1145.1 2014-04-23T08:56:29Z 1144.9 2014-04-23T08:56:30Z 1144.8 2014-04-23T08:56:31Z 1144.7 2014-04-23T08:56:32Z 1144.6 2014-04-23T08:56:33Z 1144.6 2014-04-23T08:56:34Z 1144.5 2014-04-23T08:56:35Z 1144.5 2014-04-23T08:56:36Z 1144.4 2014-04-23T08:56:37Z 1144.4 2014-04-23T08:56:38Z 1144.3 2014-04-23T08:56:39Z 1144.3 2014-04-23T08:56:40Z 1144.2 2014-04-23T08:56:41Z 1144.1 2014-04-23T08:56:42Z 1144.1 2014-04-23T08:56:43Z 1144 2014-04-23T08:56:44Z 1144 2014-04-23T08:56:45Z 1144 2014-04-23T08:56:46Z 1144 2014-04-23T08:56:47Z 1143.9 2014-04-23T08:56:48Z 1143.9 2014-04-23T08:56:49Z 1143.9 2014-04-23T08:56:50Z 1143.9 2014-04-23T08:56:51Z 1143.9 2014-04-23T08:56:52Z 1143.9 2014-04-23T08:56:53Z 1143.9 2014-04-23T08:56:54Z 1143.8 2014-04-23T08:56:55Z 1143.8 2014-04-23T08:56:56Z 1143.8 2014-04-23T08:56:57Z 1143.8 2014-04-23T08:56:58Z 1143.8 2014-04-23T08:56:59Z 1143.8 2014-04-23T08:57:00Z 1143.7 2014-04-23T08:57:01Z 1143.7 2014-04-23T08:57:02Z 1143.7 2014-04-23T08:57:03Z 1143.7 2014-04-23T08:57:04Z 1143.7 2014-04-23T08:57:05Z 1143.7 2014-04-23T08:57:06Z 1143.6 2014-04-23T08:57:07Z 1143.6 2014-04-23T08:57:08Z 1143.5 2014-04-23T08:57:09Z 1143.4 2014-04-23T08:57:10Z 1143.4 2014-04-23T08:57:11Z 1143.3 2014-04-23T08:57:12Z 1143.3 2014-04-23T08:57:13Z 1143.2 2014-04-23T08:57:14Z 1143.1 2014-04-23T08:57:15Z 1143.1 2014-04-23T08:57:16Z 1143 2014-04-23T08:57:17Z 1143 2014-04-23T08:57:18Z 1142.9 2014-04-23T08:57:19Z 1142.9 2014-04-23T08:57:20Z 1142.8 2014-04-23T08:57:21Z 1142.8 2014-04-23T08:57:22Z 1142.7 2014-04-23T08:57:23Z 1142.7 2014-04-23T08:57:24Z 1142.7 2014-04-23T08:57:25Z 1142.7 2014-04-23T08:57:26Z 1142.6 2014-04-23T08:57:27Z 1142.6 2014-04-23T08:57:28Z 1142.6 2014-04-23T08:57:29Z 1142.5 2014-04-23T08:57:30Z 1142.5 2014-04-23T08:57:31Z 1142.5 2014-04-23T08:57:32Z 1142.4 2014-04-23T08:57:33Z 1142.4 2014-04-23T08:57:34Z 1142.3 2014-04-23T08:57:35Z 1142.2 2014-04-23T08:57:36Z 1142.2 2014-04-23T08:57:37Z 1142.1 2014-04-23T08:57:38Z 1142 2014-04-23T08:57:39Z 1141.9 2014-04-23T08:57:40Z 1141.8 2014-04-23T08:57:41Z 1141.8 2014-04-23T08:57:42Z 1141.7 2014-04-23T08:57:43Z 1141.7 2014-04-23T08:57:44Z 1141.7 2014-04-23T08:57:45Z 1141.6 2014-04-23T08:57:46Z 1141.6 2014-04-23T08:57:47Z 1141.5 2014-04-23T08:57:48Z 1141.5 2014-04-23T08:57:49Z 1141.5 2014-04-23T08:57:50Z 1141.4 2014-04-23T08:57:51Z 1141.4 2014-04-23T08:57:52Z 1141.3 2014-04-23T08:57:53Z 1141.3 2014-04-23T08:57:54Z 1141.3 2014-04-23T08:57:55Z 1141.2 2014-04-23T08:57:56Z 1141.2 2014-04-23T08:57:57Z 1141.1 2014-04-23T08:57:58Z 1141 2014-04-23T08:57:59Z 1140.9 2014-04-23T08:58:00Z 1140.8 2014-04-23T08:58:01Z 1140.7 2014-04-23T08:58:02Z 1140.6 2014-04-23T08:58:03Z 1140.6 2014-04-23T08:58:04Z 1140.5 2014-04-23T08:58:05Z 1140.4 2014-04-23T08:58:06Z 1140.4 2014-04-23T08:58:07Z 1140.3 2014-04-23T08:58:08Z 1140.3 2014-04-23T08:58:09Z 1140.3 2014-04-23T08:58:10Z 1140.3 2014-04-23T08:58:11Z 1140.3 2014-04-23T08:58:12Z 1140.2 2014-04-23T08:58:13Z 1140.2 2014-04-23T08:58:14Z 1140.2 2014-04-23T08:58:15Z 1140.2 2014-04-23T08:58:16Z 1140.2 2014-04-23T08:58:17Z 1140.2 2014-04-23T08:58:18Z 1140.1 2014-04-23T08:58:19Z 1140.1 2014-04-23T08:58:20Z 1140.1 2014-04-23T08:58:21Z 1140.1 2014-04-23T08:58:22Z 1140.1 2014-04-23T08:58:23Z 1140.1 2014-04-23T08:58:24Z 1140 2014-04-23T08:58:25Z 1140 2014-04-23T08:58:26Z 1140 2014-04-23T08:58:27Z 1140 2014-04-23T08:58:28Z 1140 2014-04-23T08:58:29Z 1139.9 2014-04-23T08:58:30Z 1139.9 2014-04-23T08:58:31Z 1139.9 2014-04-23T08:58:32Z 1139.8 2014-04-23T08:58:33Z 1139.8 2014-04-23T08:58:34Z 1139.7 2014-04-23T08:58:35Z 1139.7 2014-04-23T08:58:36Z 1139.6 2014-04-23T08:58:37Z 1139.5 2014-04-23T08:58:38Z 1139.5 2014-04-23T08:58:39Z 1139.4 2014-04-23T08:58:40Z 1139.4 2014-04-23T08:58:41Z 1139.3 2014-04-23T08:58:42Z 1139.2 2014-04-23T08:58:43Z 1139.2 2014-04-23T08:58:44Z 1139.2 2014-04-23T08:58:45Z 1139.1 2014-04-23T08:58:46Z 1139.1 2014-04-23T08:58:47Z 1139.1 2014-04-23T08:58:48Z 1139 2014-04-23T08:58:49Z 1139 2014-04-23T08:58:50Z 1139 2014-04-23T08:58:51Z 1139 2014-04-23T08:58:52Z 1139 2014-04-23T08:58:53Z 1139 2014-04-23T08:58:54Z 1138.9 2014-04-23T08:58:55Z 1138.9 2014-04-23T08:58:56Z 1138.9 2014-04-23T08:58:57Z 1138.9 2014-04-23T08:58:58Z 1138.9 2014-04-23T08:58:59Z 1138.9 2014-04-23T08:59:00Z 1138.9 2014-04-23T08:59:01Z 1138.9 2014-04-23T08:59:02Z 1138.9 2014-04-23T08:59:03Z 1138.9 2014-04-23T08:59:04Z 1138.9 2014-04-23T08:59:05Z 1138.9 2014-04-23T08:59:06Z 1138.9 2014-04-23T08:59:07Z 1138.9 2014-04-23T08:59:08Z 1138.9 2014-04-23T08:59:09Z 1138.9 2014-04-23T08:59:10Z 1138.9 2014-04-23T08:59:11Z 1138.9 2014-04-23T08:59:12Z 1138.9 2014-04-23T08:59:13Z 1138.9 2014-04-23T08:59:14Z 1138.9 2014-04-23T08:59:15Z 1138.8 2014-04-23T08:59:16Z 1138.8 2014-04-23T08:59:17Z 1138.8 2014-04-23T08:59:18Z 1138.8 2014-04-23T08:59:19Z 1138.8 2014-04-23T08:59:20Z 1138.8 2014-04-23T08:59:21Z 1138.8 2014-04-23T08:59:22Z 1138.8 2014-04-23T08:59:23Z 1138.8 2014-04-23T08:59:24Z 1138.8 2014-04-23T08:59:25Z 1138.8 2014-04-23T08:59:26Z 1138.8 2014-04-23T08:59:27Z 1138.8 2014-04-23T08:59:28Z 1138.8 2014-04-23T08:59:29Z 1138.8 2014-04-23T08:59:30Z 1138.8 2014-04-23T08:59:31Z 1138.8 2014-04-23T08:59:32Z 1138.8 2014-04-23T08:59:33Z 1138.8 2014-04-23T08:59:34Z 1138.8 2014-04-23T08:59:35Z 1138.8 2014-04-23T08:59:36Z 1138.8 2014-04-23T08:59:37Z 1138.8 2014-04-23T08:59:38Z 1138.8 2014-04-23T08:59:39Z 1138.8 2014-04-23T08:59:40Z 1138.8 2014-04-23T08:59:41Z 1138.8 2014-04-23T08:59:42Z 1138.8 2014-04-23T08:59:43Z 1138.8 2014-04-23T08:59:44Z 1138.8 2014-04-23T08:59:45Z 1138.8 2014-04-23T08:59:46Z 1138.8 2014-04-23T08:59:47Z 1138.8 2014-04-23T08:59:48Z 1138.8 2014-04-23T08:59:49Z 1138.8 2014-04-23T08:59:50Z 1138.7 2014-04-23T08:59:51Z 1138.7 2014-04-23T08:59:52Z 1138.7 2014-04-23T08:59:53Z 1138.7 2014-04-23T08:59:54Z 1138.7 2014-04-23T08:59:55Z 1138.7 2014-04-23T08:59:56Z 1138.7 2014-04-23T08:59:57Z 1138.7 2014-04-23T08:59:58Z 1138.6 2014-04-23T08:59:59Z 1138.6 2014-04-23T09:00:00Z 1138.6 2014-04-23T09:00:01Z 1138.5 2014-04-23T09:00:02Z 1138.5 2014-04-23T09:00:03Z 1138.4 2014-04-23T09:00:04Z 1138.4 2014-04-23T09:00:05Z 1138.3 2014-04-23T09:00:06Z 1138.2 2014-04-23T09:00:07Z 1138.2 2014-04-23T09:00:08Z 1138.1 2014-04-23T09:00:09Z 1138 2014-04-23T09:00:10Z 1137.9 2014-04-23T09:00:11Z 1137.9 2014-04-23T09:00:12Z 1137.9 2014-04-23T09:00:13Z 1137.8 2014-04-23T09:00:14Z 1137.8 2014-04-23T09:00:15Z 1137.7 2014-04-23T09:00:16Z 1137.7 2014-04-23T09:00:17Z 1137.6 2014-04-23T09:00:18Z 1137.6 2014-04-23T09:00:19Z 1133.9 2014-04-23T09:00:20Z 1133.8 2014-04-23T09:00:21Z 1133.7 2014-04-23T09:00:22Z 1133.6 2014-04-23T09:00:23Z 1133.4 2014-04-23T09:00:24Z 1133.3 2014-04-23T09:00:25Z 1133.1 2014-04-23T09:00:26Z 1133 2014-04-23T09:00:27Z 1132.8 2014-04-23T09:00:28Z 1132.6 2014-04-23T09:00:29Z 1132.4 2014-04-23T09:00:30Z 1132.3 2014-04-23T09:00:31Z 1132.2 2014-04-23T09:00:32Z 1132 2014-04-23T09:00:33Z 1131.8 2014-04-23T09:00:34Z 1131.7 2014-04-23T09:00:35Z 1131.6 2014-04-23T09:00:36Z 1131.5 2014-04-23T09:00:37Z 1131.4 2014-04-23T09:00:38Z 1131.3 2014-04-23T09:00:39Z 1131.1 2014-04-23T09:00:40Z 1131 2014-04-23T09:00:41Z 1130.8 2014-04-23T09:00:42Z 1130.6 2014-04-23T09:00:43Z 1130.5 2014-04-23T09:00:44Z 1130.3 2014-04-23T09:00:45Z 1130.3 2014-04-23T09:00:46Z 1130.2 2014-04-23T09:00:47Z 1130.1 2014-04-23T09:00:48Z 1130 2014-04-23T09:00:49Z 1130 2014-04-23T09:00:50Z 1130 2014-04-23T09:00:51Z 1130 2014-04-23T09:00:52Z 1130 2014-04-23T09:00:53Z 1130 2014-04-23T09:00:54Z 1130 2014-04-23T09:00:55Z 1130 2014-04-23T09:00:56Z 1130 2014-04-23T09:00:57Z 1130 2014-04-23T09:00:58Z 1130 2014-04-23T09:00:59Z 1130 2014-04-23T09:01:00Z 1130 2014-04-23T09:01:01Z 1130 2014-04-23T09:01:02Z 1130 2014-04-23T09:01:03Z 1130 2014-04-23T09:01:04Z 1130 2014-04-23T09:01:05Z 1130 2014-04-23T09:01:06Z 1130 2014-04-23T09:01:07Z 1130 2014-04-23T09:01:08Z 1130 2014-04-23T09:01:09Z 1130 2014-04-23T09:01:10Z 1130 2014-04-23T09:01:11Z 1130 2014-04-23T09:01:12Z 1130 2014-04-23T09:01:13Z 1130 2014-04-23T09:01:14Z 1130 2014-04-23T09:01:15Z 1129.9 2014-04-23T09:01:16Z 1129.9 2014-04-23T09:01:17Z 1129.8 2014-04-23T09:01:18Z 1129.8 2014-04-23T09:01:19Z 1129.8 2014-04-23T09:01:20Z 1129.7 2014-04-23T09:01:21Z 1129.7 2014-04-23T09:01:22Z 1129.6 2014-04-23T09:01:23Z 1129.6 2014-04-23T09:01:24Z 1129.5 2014-04-23T09:01:25Z 1129.5 2014-04-23T09:01:26Z 1129.5 2014-04-23T09:01:27Z 1129.4 2014-04-23T09:01:28Z 1129.4 2014-04-23T09:01:29Z 1129.4 2014-04-23T09:01:30Z 1129.3 2014-04-23T09:01:31Z 1129.3 2014-04-23T09:01:32Z 1129.3 2014-04-23T09:01:33Z 1129.3 2014-04-23T09:01:34Z 1129.2 2014-04-23T09:01:35Z 1129.2 2014-04-23T09:01:36Z 1129.2 2014-04-23T09:01:37Z 1129.2 2014-04-23T09:01:38Z 1129.2 2014-04-23T09:01:39Z 1129.2 2014-04-23T09:01:40Z 1129.1 2014-04-23T09:01:41Z 1129.1 2014-04-23T09:01:42Z 1129.1 2014-04-23T09:01:43Z 1129.1 2014-04-23T09:01:44Z 1129.1 2014-04-23T09:01:45Z 1129.1 2014-04-23T09:01:46Z 1129.1 2014-04-23T09:01:47Z 1129.1 2014-04-23T09:01:48Z 1129.1 2014-04-23T09:01:49Z 1129.1 2014-04-23T09:01:50Z 1129.1 2014-04-23T09:01:51Z 1129.1 2014-04-23T09:01:52Z 1129 2014-04-23T09:01:53Z 1129 2014-04-23T09:01:54Z 1129 2014-04-23T09:01:55Z 1129 2014-04-23T09:01:56Z 1128.9 2014-04-23T09:01:57Z 1128.9 2014-04-23T09:01:58Z 1128.9 2014-04-23T09:01:59Z 1128.9 2014-04-23T09:02:00Z 1128.8 2014-04-23T09:02:01Z 1128.8 2014-04-23T09:02:02Z 1128.8 2014-04-23T09:02:03Z 1128.7 2014-04-23T09:02:04Z 1128.7 2014-04-23T09:02:05Z 1128.7 2014-04-23T09:02:06Z 1128.6 2014-04-23T09:02:07Z 1128.6 2014-04-23T09:02:08Z 1128.6 2014-04-23T09:02:09Z 1128.5 2014-04-23T09:02:10Z 1128.5 2014-04-23T09:02:11Z 1128.4 2014-04-23T09:02:12Z 1128.4 2014-04-23T09:02:13Z 1128.4 2014-04-23T09:02:14Z 1128.3 2014-04-23T09:02:15Z 1128.3 2014-04-23T09:02:16Z 1128.2 2014-04-23T09:02:17Z 1128.2 2014-04-23T09:02:18Z 1128.1 2014-04-23T09:02:19Z 1128.1 2014-04-23T09:02:20Z 1128 2014-04-23T09:02:21Z 1127.9 2014-04-23T09:02:22Z 1127.9 2014-04-23T09:02:23Z 1127.8 2014-04-23T09:02:24Z 1127.7 2014-04-23T09:02:25Z 1127.7 2014-04-23T09:02:26Z 1127.6 2014-04-23T09:02:27Z 1127.6 2014-04-23T09:02:28Z 1127.5 2014-04-23T09:02:29Z 1127.5 2014-04-23T09:02:30Z 1127.4 2014-04-23T09:02:31Z 1127.4 2014-04-23T09:02:32Z 1127.3 2014-04-23T09:02:33Z 1127.3 2014-04-23T09:02:34Z 1127.2 2014-04-23T09:02:35Z 1127.2 2014-04-23T09:02:36Z 1127.2 2014-04-23T09:02:37Z 1127.1 2014-04-23T09:02:38Z 1127.1 2014-04-23T09:02:39Z 1127 2014-04-23T09:02:40Z 1127 2014-04-23T09:02:41Z 1127 2014-04-23T09:02:42Z 1127 2014-04-23T09:02:43Z 1127 2014-04-23T09:02:44Z 1126.5 2014-04-23T09:02:45Z 1126.5 2014-04-23T09:02:46Z 1126.6 2014-04-23T09:02:47Z 1126.6 2014-04-23T09:02:48Z 1126.7 2014-04-23T09:02:49Z 1126.7 2014-04-23T09:02:50Z 1126.7 2014-04-23T09:02:51Z 1126.8 2014-04-23T09:02:52Z 1126.8 2014-04-23T09:02:53Z 1126.9 2014-04-23T09:02:54Z 1126.9 2014-04-23T09:02:55Z 1127 2014-04-23T09:02:56Z 1127 2014-04-23T09:02:57Z 1127 2014-04-23T09:02:58Z 1126.9 2014-04-23T09:02:59Z 1126.9 2014-04-23T09:03:00Z 1126.8 2014-04-23T09:03:01Z 1126.8 2014-04-23T09:03:02Z 1126.7 2014-04-23T09:03:03Z 1126.7 2014-04-23T09:03:04Z 1126.7 2014-04-23T09:03:05Z 1126.6 2014-04-23T09:03:06Z 1126.6 2014-04-23T09:03:07Z 1126.6 2014-04-23T09:03:08Z 1126.5 2014-04-23T09:03:09Z 1126.5 2014-04-23T09:03:10Z 1126.5 2014-04-23T09:03:11Z 1126.5 2014-04-23T09:03:12Z 1126.5 2014-04-23T09:03:13Z 1126.5 2014-04-23T09:03:14Z 1126.4 2014-04-23T09:03:15Z 1126.3 2014-04-23T09:03:16Z 1126.2 2014-04-23T09:03:17Z 1126.1 2014-04-23T09:03:18Z 1126 2014-04-23T09:03:19Z 1126 2014-04-23T09:03:20Z 1125.8 2014-04-23T09:03:21Z 1125.6 2014-04-23T09:03:22Z 1125.4 2014-04-23T09:03:23Z 1125.2 2014-04-23T09:03:24Z 1125.1 2014-04-23T09:03:25Z 1124.9 2014-04-23T09:03:26Z 1124.6 2014-04-23T09:03:27Z 1124.4 2014-04-23T09:03:28Z 1124.3 2014-04-23T09:03:29Z 1124.2 2014-04-23T09:03:30Z 1124.1 2014-04-23T09:03:31Z 1124 2014-04-23T09:03:32Z 1123.9 2014-04-23T09:03:33Z 1123.7 2014-04-23T09:03:34Z 1123.6 2014-04-23T09:03:35Z 1123.6 2014-04-23T09:03:36Z 1123.5 2014-04-23T09:03:37Z 1123.4 2014-04-23T09:03:38Z 1123.3 2014-04-23T09:03:39Z 1123.2 2014-04-23T09:03:40Z 1123.1 2014-04-23T09:03:41Z 1123 2014-04-23T09:03:42Z 1122.8 2014-04-23T09:03:43Z 1122.5 2014-04-23T09:03:44Z 1122.3 2014-04-23T09:03:45Z 1122 2014-04-23T09:03:46Z 1121.7 2014-04-23T09:03:47Z 1121.4 2014-04-23T09:03:48Z 1121.1 2014-04-23T09:03:49Z 1120.9 2014-04-23T09:03:50Z 1120.7 2014-04-23T09:03:51Z 1120.6 2014-04-23T09:03:52Z 1120.4 2014-04-23T09:03:53Z 1120.3 2014-04-23T09:03:54Z 1120.1 2014-04-23T09:03:55Z 1120 2014-04-23T09:03:56Z 1119.9 2014-04-23T09:03:57Z 1119.7 2014-04-23T09:03:58Z 1119.5 2014-04-23T09:03:59Z 1119.2 2014-04-23T09:04:00Z 1118.7 2014-04-23T09:04:01Z 1118.4 2014-04-23T09:04:02Z 1117.9 2014-04-23T09:04:03Z 1117.5 2014-04-23T09:04:04Z 1117.2 2014-04-23T09:04:05Z 1117 2014-04-23T09:04:06Z 1116.8 2014-04-23T09:04:07Z 1116.6 2014-04-23T09:04:08Z 1116.3 2014-04-23T09:04:09Z 1116.1 2014-04-23T09:04:10Z 1115.9 2014-04-23T09:04:11Z 1115.7 2014-04-23T09:04:12Z 1115.5 2014-04-23T09:04:13Z 1115.4 2014-04-23T09:04:14Z 1115.2 2014-04-23T09:04:15Z 1114.9 2014-04-23T09:04:16Z 1114.6 2014-04-23T09:04:17Z 1114.2 2014-04-23T09:04:18Z 1113.8 2014-04-23T09:04:19Z 1113.4 2014-04-23T09:04:20Z 1113.1 2014-04-23T09:04:21Z 1112.9 2014-04-23T09:04:22Z 1112.6 2014-04-23T09:04:23Z 1112.4 2014-04-23T09:04:24Z 1112.2 2014-04-23T09:04:25Z 1112.1 2014-04-23T09:04:26Z 1111.9 2014-04-23T09:04:27Z 1111.7 2014-04-23T09:04:28Z 1111.5 2014-04-23T09:04:29Z 1111.3 2014-04-23T09:04:30Z 1111 2014-04-23T09:04:31Z 1110.8 2014-04-23T09:04:32Z 1110.5 2014-04-23T09:04:33Z 1110.2 2014-04-23T09:04:34Z 1110 2014-04-23T09:04:35Z 1109.7 2014-04-23T09:04:36Z 1109.4 2014-04-23T09:04:37Z 1109.1 2014-04-23T09:04:38Z 1108.9 2014-04-23T09:04:39Z 1108.6 2014-04-23T09:04:40Z 1108.4 2014-04-23T09:04:41Z 1108.1 2014-04-23T09:04:42Z 1107.7 2014-04-23T09:04:43Z 1107.4 2014-04-23T09:04:44Z 1107 2014-04-23T09:04:45Z 1106.4 2014-04-23T09:04:46Z 1106 2014-04-23T09:04:47Z 1105.6 2014-04-23T09:04:48Z 1105.3 2014-04-23T09:04:49Z 1105 2014-04-23T09:04:50Z 1104.8 2014-04-23T09:04:51Z 1104.6 2014-04-23T09:04:52Z 1104.4 2014-04-23T09:04:53Z 1104.1 2014-04-23T09:04:54Z 1103.7 2014-04-23T09:04:55Z 1103.4 2014-04-23T09:04:56Z 1103.1 2014-04-23T09:04:57Z 1102.8 2014-04-23T09:04:58Z 1102.5 2014-04-23T09:04:59Z 1102.2 2014-04-23T09:05:00Z 1102 2014-04-23T09:05:01Z 1101.8 2014-04-23T09:05:02Z 1101.4 2014-04-23T09:05:03Z 1101.2 2014-04-23T09:05:04Z 1101 2014-04-23T09:05:05Z 1100.8 2014-04-23T09:05:06Z 1100.7 2014-04-23T09:05:07Z 1100.5 2014-04-23T09:05:08Z 1100.2 2014-04-23T09:05:09Z 1099.9 2014-04-23T09:05:10Z 1099.5 2014-04-23T09:05:11Z 1099.2 2014-04-23T09:05:12Z 1098.9 2014-04-23T09:05:13Z 1098.5 2014-04-23T09:05:14Z 1098.3 2014-04-23T09:05:15Z 1098.2 2014-04-23T09:05:16Z 1098.2 2014-04-23T09:05:17Z 1098.1 2014-04-23T09:05:18Z 1098 2014-04-23T09:05:19Z 1097.9 2014-04-23T09:05:20Z 1097.8 2014-04-23T09:05:21Z 1097.8 2014-04-23T09:05:22Z 1097.7 2014-04-23T09:05:23Z 1097.6 2014-04-23T09:05:24Z 1097.5 2014-04-23T09:05:25Z 1097.5 2014-04-23T09:05:26Z 1097.4 2014-04-23T09:05:27Z 1097.3 2014-04-23T09:05:28Z 1097.3 2014-04-23T09:05:29Z 1097.3 2014-04-23T09:05:30Z 1097.2 2014-04-23T09:05:31Z 1097.2 2014-04-23T09:05:32Z 1097.1 2014-04-23T09:05:33Z 1097.1 2014-04-23T09:05:34Z 1097.1 2014-04-23T09:05:35Z 1097 2014-04-23T09:05:36Z 1097 2014-04-23T09:05:37Z 1096.9 2014-04-23T09:05:38Z 1096.9 2014-04-23T09:05:39Z 1096.8 2014-04-23T09:05:40Z 1096.8 2014-04-23T09:05:41Z 1096.8 2014-04-23T09:05:42Z 1096.7 2014-04-23T09:05:43Z 1096.7 2014-04-23T09:05:44Z 1096.6 2014-04-23T09:05:45Z 1096.6 2014-04-23T09:05:46Z 1096.5 2014-04-23T09:05:47Z 1096.5 2014-04-23T09:05:48Z 1096.4 2014-04-23T09:05:49Z 1096.4 2014-04-23T09:05:50Z 1096.3 2014-04-23T09:05:51Z 1096.3 2014-04-23T09:05:52Z 1096.2 2014-04-23T09:05:53Z 1096.2 2014-04-23T09:05:54Z 1096.1 2014-04-23T09:05:55Z 1096.1 2014-04-23T09:05:56Z 1096 2014-04-23T09:05:57Z 1096 2014-04-23T09:05:58Z 1095.9 2014-04-23T09:05:59Z 1095.8 2014-04-23T09:06:00Z 1095.8 2014-04-23T09:06:01Z 1095.7 2014-04-23T09:06:02Z 1095.6 2014-04-23T09:06:03Z 1095.6 2014-04-23T09:06:04Z 1095.6 2014-04-23T09:06:05Z 1095.5 2014-04-23T09:06:06Z 1095.5 2014-04-23T09:06:07Z 1095.5 2014-04-23T09:06:08Z 1095.4 2014-04-23T09:06:09Z 1095.4 2014-04-23T09:06:10Z 1095.4 2014-04-23T09:06:11Z 1095.3 2014-04-23T09:06:12Z 1095.3 2014-04-23T09:06:13Z 1095.3 2014-04-23T09:06:14Z 1095.3 2014-04-23T09:06:15Z 1095.2 2014-04-23T09:06:16Z 1095.2 2014-04-23T09:06:17Z 1095.2 2014-04-23T09:06:18Z 1095.2 2014-04-23T09:06:19Z 1095.1 2014-04-23T09:06:20Z 1095.1 2014-04-23T09:06:21Z 1094.8 2014-04-23T09:06:22Z 1094.8 2014-04-23T09:06:23Z 1094.7 2014-04-23T09:06:24Z 1094.7 2014-04-23T09:06:25Z 1094.7 2014-04-23T09:06:26Z 1094.7 2014-04-23T09:06:27Z 1094.7 2014-04-23T09:06:28Z 1094.6 2014-04-23T09:06:29Z 1094.6 2014-04-23T09:06:30Z 1094.6 2014-04-23T09:06:31Z 1094.6 2014-04-23T09:06:32Z 1094.6 2014-04-23T09:06:33Z 1094.6 2014-04-23T09:06:34Z 1094.5 2014-04-23T09:06:35Z 1094.5 2014-04-23T09:06:36Z 1094.5 2014-04-23T09:06:37Z 1094.5 2014-04-23T09:06:38Z 1094.5 2014-04-23T09:06:39Z 1094.5 2014-04-23T09:06:40Z 1094.5 2014-04-23T09:06:41Z 1094.5 2014-04-23T09:06:42Z 1094.5 2014-04-23T09:06:43Z 1094.5 2014-04-23T09:06:44Z 1094.5 2014-04-23T09:06:45Z 1094.4 2014-04-23T09:06:46Z 1094.4 2014-04-23T09:06:47Z 1094.4 2014-04-23T09:06:48Z 1094.4 2014-04-23T09:06:49Z 1094.4 2014-04-23T09:06:50Z 1094.4 2014-04-23T09:06:51Z 1094.4 2014-04-23T09:06:52Z 1094.4 2014-04-23T09:06:53Z 1094.4 2014-04-23T09:06:54Z 1094.4 2014-04-23T09:06:55Z 1094.4 2014-04-23T09:06:56Z 1094.4 2014-04-23T09:06:57Z 1094.4 2014-04-23T09:06:58Z 1094.4 2014-04-23T09:06:59Z 1094.4 2014-04-23T09:07:00Z 1094.4 2014-04-23T09:07:01Z 1094.4 2014-04-23T09:07:02Z 1094.4 2014-04-23T09:07:03Z 1094.4 2014-04-23T09:07:04Z 1094.4 2014-04-23T09:07:05Z 1094.4 2014-04-23T09:07:06Z 1094.4 2014-04-23T09:07:07Z 1094.4 2014-04-23T09:07:08Z 1094.4 2014-04-23T09:07:09Z 1094.4 2014-04-23T09:07:10Z 1094.4 2014-04-23T09:07:11Z 1094.4 2014-04-23T09:07:12Z 1094.4 2014-04-23T09:07:13Z 1094.4 2014-04-23T09:07:14Z 1094.4 2014-04-23T09:07:15Z 1094.4 2014-04-23T09:07:16Z 1094.4 2014-04-23T09:07:17Z 1094.4 2014-04-23T09:07:18Z 1094.4 2014-04-23T09:07:19Z 1094.4 2014-04-23T09:07:20Z 1094.4 2014-04-23T09:07:21Z 1094.4 2014-04-23T09:07:22Z 1094.4 2014-04-23T09:07:23Z 1094.4 2014-04-23T09:07:24Z 1095 2014-04-23T09:07:25Z 1095 2014-04-23T09:07:26Z 1095 2014-04-23T09:07:27Z 1094.4 2014-04-23T09:07:28Z 1094.4 2014-04-23T09:07:29Z 1094.4 2014-04-23T09:07:30Z 1094.4 2014-04-23T09:07:31Z 1094.4 2014-04-23T09:07:32Z 1094.3 2014-04-23T09:07:33Z 1094.3 2014-04-23T09:07:34Z 1094.3 2014-04-23T09:07:35Z 1094.3 2014-04-23T09:07:36Z 1094.3 2014-04-23T09:07:37Z 1094.2 2014-04-23T09:07:38Z 1094.2 2014-04-23T09:07:39Z 1094.2 2014-04-23T09:07:40Z 1094.2 2014-04-23T09:07:41Z 1094.1 2014-04-23T09:07:42Z 1094.1 2014-04-23T09:07:43Z 1094.1 2014-04-23T09:07:44Z 1094.1 2014-04-23T09:07:45Z 1094 2014-04-23T09:07:46Z 1094 2014-04-23T09:07:47Z 1094 2014-04-23T09:07:48Z 1094 2014-04-23T09:07:49Z 1094 2014-04-23T09:07:50Z 1093.9 2014-04-23T09:07:51Z 1093.9 2014-04-23T09:07:52Z 1093.9 2014-04-23T09:07:53Z 1093.9 2014-04-23T09:07:54Z 1093.9 2014-04-23T09:07:55Z 1093.9 2014-04-23T09:07:56Z 1093.8 2014-04-23T09:07:57Z 1093.8 2014-04-23T09:07:58Z 1093.8 2014-04-23T09:07:59Z 1093.7 2014-04-23T09:08:00Z 1093.7 2014-04-23T09:08:01Z 1093.7 2014-04-23T09:08:02Z 1093.6 2014-04-23T09:08:03Z 1093.6 2014-04-23T09:08:04Z 1093.5 2014-04-23T09:08:05Z 1093.4 2014-04-23T09:08:06Z 1093.4 2014-04-23T09:08:07Z 1093.3 2014-04-23T09:08:08Z 1093.3 2014-04-23T09:08:09Z 1093.2 2014-04-23T09:08:10Z 1093.2 2014-04-23T09:08:11Z 1093.1 2014-04-23T09:08:12Z 1093.1 2014-04-23T09:08:13Z 1093 2014-04-23T09:08:14Z 1093 2014-04-23T09:08:15Z 1092.9 2014-04-23T09:08:16Z 1092.8 2014-04-23T09:08:17Z 1092.8 2014-04-23T09:08:18Z 1092.7 2014-04-23T09:08:19Z 1092.6 2014-04-23T09:08:20Z 1092.6 2014-04-23T09:08:21Z 1092.5 2014-04-23T09:08:22Z 1092.5 2014-04-23T09:08:23Z 1092.4 2014-04-23T09:08:24Z 1092.3 2014-04-23T09:08:25Z 1092.3 2014-04-23T09:08:26Z 1092.2 2014-04-23T09:08:27Z 1092.1 2014-04-23T09:08:28Z 1092.1 2014-04-23T09:08:29Z 1092 2014-04-23T09:08:30Z 1091.9 2014-04-23T09:08:31Z 1091.8 2014-04-23T09:08:32Z 1091.8 2014-04-23T09:08:33Z 1091.7 2014-04-23T09:08:34Z 1091.6 2014-04-23T09:08:35Z 1091.5 2014-04-23T09:08:36Z 1091.5 2014-04-23T09:08:37Z 1091.4 2014-04-23T09:08:38Z 1091.3 2014-04-23T09:08:39Z 1091.3 2014-04-23T09:08:40Z 1091.2 2014-04-23T09:08:41Z 1091.1 2014-04-23T09:08:42Z 1091 2014-04-23T09:08:43Z 1090.9 2014-04-23T09:08:44Z 1090.8 2014-04-23T09:08:45Z 1090.7 2014-04-23T09:08:46Z 1090.6 2014-04-23T09:08:47Z 1090.5 2014-04-23T09:08:48Z 1090.4 2014-04-23T09:08:49Z 1090.3 2014-04-23T09:08:50Z 1090.3 2014-04-23T09:08:51Z 1090.2 2014-04-23T09:08:52Z 1090.1 2014-04-23T09:08:53Z 1090 2014-04-23T09:08:54Z 1089.9 2014-04-23T09:08:55Z 1089.8 2014-04-23T09:08:56Z 1089.7 2014-04-23T09:08:57Z 1089.7 2014-04-23T09:08:58Z 1089.6 2014-04-23T09:08:59Z 1089.6 2014-04-23T09:09:00Z 1089.5 2014-04-23T09:09:01Z 1089.4 2014-04-23T09:09:02Z 1089.3 2014-04-23T09:09:03Z 1089.2 2014-04-23T09:09:04Z 1089.1 2014-04-23T09:09:05Z 1089.1 2014-04-23T09:09:06Z 1089 2014-04-23T09:09:07Z 1088.9 2014-04-23T09:09:08Z 1088.8 2014-04-23T09:09:09Z 1088.7 2014-04-23T09:09:10Z 1088.6 2014-04-23T09:09:11Z 1088.5 2014-04-23T09:09:12Z 1088.4 2014-04-23T09:09:13Z 1088.4 2014-04-23T09:09:14Z 1088.3 2014-04-23T09:09:15Z 1088.2 2014-04-23T09:09:16Z 1088.1 2014-04-23T09:09:17Z 1088.1 2014-04-23T09:09:18Z 1088 2014-04-23T09:09:19Z 1087.9 2014-04-23T09:09:20Z 1087.9 2014-04-23T09:09:21Z 1087.8 2014-04-23T09:09:22Z 1087.7 2014-04-23T09:09:23Z 1087.6 2014-04-23T09:09:24Z 1087.6 2014-04-23T09:09:25Z 1087.5 2014-04-23T09:09:26Z 1087.5 2014-04-23T09:09:27Z 1087.4 2014-04-23T09:09:28Z 1087.3 2014-04-23T09:09:29Z 1087.2 2014-04-23T09:09:30Z 1087.1 2014-04-23T09:09:31Z 1087.1 2014-04-23T09:09:32Z 1087 2014-04-23T09:09:33Z 1086.9 2014-04-23T09:09:34Z 1086.9 2014-04-23T09:09:35Z 1086.8 2014-04-23T09:09:36Z 1086.8 2014-04-23T09:09:37Z 1086.7 2014-04-23T09:09:38Z 1086.6 2014-04-23T09:09:39Z 1086.6 2014-04-23T09:09:40Z 1086.5 2014-04-23T09:09:41Z 1086.5 2014-04-23T09:09:42Z 1086.5 2014-04-23T09:09:43Z 1086.4 2014-04-23T09:09:44Z 1086.4 2014-04-23T09:09:45Z 1086.3 2014-04-23T09:09:46Z 1086.2 2014-04-23T09:09:47Z 1086.1 2014-04-23T09:09:48Z 1086.1 2014-04-23T09:09:49Z 1086 2014-04-23T09:09:50Z 1085.9 2014-04-23T09:09:51Z 1085.9 2014-04-23T09:09:52Z 1085.8 2014-04-23T09:09:53Z 1085.8 2014-04-23T09:09:54Z 1085.7 2014-04-23T09:09:55Z 1085.7 2014-04-23T09:09:56Z 1085.6 2014-04-23T09:09:57Z 1085.5 2014-04-23T09:09:58Z 1085.4 2014-04-23T09:09:59Z 1085.4 2014-04-23T09:10:00Z 1085.3 2014-04-23T09:10:01Z 1085.2 2014-04-23T09:10:02Z 1085.1 2014-04-23T09:10:03Z 1085.1 2014-04-23T09:10:04Z 1085 2014-04-23T09:10:05Z 1084.9 2014-04-23T09:10:06Z 1084.8 2014-04-23T09:10:07Z 1084.7 2014-04-23T09:10:08Z 1084.6 2014-04-23T09:10:09Z 1084.5 2014-04-23T09:10:10Z 1084.4 2014-04-23T09:10:11Z 1084.3 2014-04-23T09:10:12Z 1084.2 2014-04-23T09:10:13Z 1084 2014-04-23T09:10:14Z 1083.8 2014-04-23T09:10:15Z 1083.7 2014-04-23T09:10:16Z 1083.5 2014-04-23T09:10:17Z 1083.4 2014-04-23T09:10:18Z 1083.3 2014-04-23T09:10:19Z 1083.1 2014-04-23T09:10:20Z 1083 2014-04-23T09:10:21Z 1082.9 2014-04-23T09:10:22Z 1082.8 2014-04-23T09:10:23Z 1082.7 2014-04-23T09:10:24Z 1082.6 2014-04-23T09:10:25Z 1081.6 2014-04-23T09:10:26Z 1081.5 2014-04-23T09:10:27Z 1081.4 2014-04-23T09:10:28Z 1081.3 2014-04-23T09:10:29Z 1081.2 2014-04-23T09:10:30Z 1081.1 2014-04-23T09:10:31Z 1081 2014-04-23T09:10:32Z 1080.9 2014-04-23T09:10:33Z 1080.8 2014-04-23T09:10:34Z 1080.6 2014-04-23T09:10:35Z 1080.6 2014-04-23T09:10:36Z 1080.4 2014-04-23T09:10:37Z 1080.3 2014-04-23T09:10:38Z 1080.2 2014-04-23T09:10:39Z 1080.1 2014-04-23T09:10:40Z 1080 2014-04-23T09:10:41Z 1079.8 2014-04-23T09:10:42Z 1079.7 2014-04-23T09:10:43Z 1079.5 2014-04-23T09:10:44Z 1079.4 2014-04-23T09:10:45Z 1079.2 2014-04-23T09:10:46Z 1079.1 2014-04-23T09:10:47Z 1078.9 2014-04-23T09:10:48Z 1078.8 2014-04-23T09:10:49Z 1078.6 2014-04-23T09:10:50Z 1078.5 2014-04-23T09:10:51Z 1078.4 2014-04-23T09:10:52Z 1078.2 2014-04-23T09:10:53Z 1078.1 2014-04-23T09:10:54Z 1078 2014-04-23T09:10:55Z 1077.8 2014-04-23T09:10:56Z 1077.7 2014-04-23T09:10:57Z 1077.6 2014-04-23T09:10:58Z 1077.4 2014-04-23T09:10:59Z 1077.3 2014-04-23T09:11:00Z 1077.2 2014-04-23T09:11:01Z 1077.1 2014-04-23T09:11:02Z 1076.9 2014-04-23T09:11:03Z 1076.8 2014-04-23T09:11:04Z 1076.7 2014-04-23T09:11:05Z 1076.6 2014-04-23T09:11:06Z 1076.5 2014-04-23T09:11:07Z 1076.4 2014-04-23T09:11:08Z 1076.2 2014-04-23T09:11:09Z 1076.1 2014-04-23T09:11:10Z 1075.9 2014-04-23T09:11:11Z 1075.8 2014-04-23T09:11:12Z 1075.7 2014-04-23T09:11:13Z 1075.5 2014-04-23T09:11:14Z 1075.3 2014-04-23T09:11:15Z 1075.1 2014-04-23T09:11:16Z 1074.9 2014-04-23T09:11:17Z 1074.8 2014-04-23T09:11:18Z 1074.6 2014-04-23T09:11:19Z 1074.4 2014-04-23T09:11:20Z 1074.3 2014-04-23T09:11:21Z 1074 2014-04-23T09:11:22Z 1073.8 2014-04-23T09:11:23Z 1073.6 2014-04-23T09:11:24Z 1073.5 2014-04-23T09:11:25Z 1073.3 2014-04-23T09:11:26Z 1073.2 2014-04-23T09:11:27Z 1072.9 2014-04-23T09:11:28Z 1072.7 2014-04-23T09:11:29Z 1072.6 2014-04-23T09:11:30Z 1072.4 2014-04-23T09:11:31Z 1072.2 2014-04-23T09:11:32Z 1072 2014-04-23T09:11:33Z 1071.9 2014-04-23T09:11:34Z 1071.7 2014-04-23T09:11:35Z 1071.6 2014-04-23T09:11:36Z 1071.3 2014-04-23T09:11:37Z 1071.2 2014-04-23T09:11:38Z 1071.1 2014-04-23T09:11:39Z 1070.9 2014-04-23T09:11:40Z 1070.8 2014-04-23T09:11:41Z 1070.6 2014-04-23T09:11:42Z 1070.4 2014-04-23T09:11:43Z 1070.3 2014-04-23T09:11:44Z 1070.1 2014-04-23T09:11:45Z 1070 2014-04-23T09:11:46Z 1070 2014-04-23T09:11:47Z 1070 2014-04-23T09:11:48Z 1070 2014-04-23T09:11:49Z 1070 2014-04-23T09:11:50Z 1070 2014-04-23T09:11:51Z 1070 2014-04-23T09:11:52Z 1070 2014-04-23T09:11:53Z 1070 2014-04-23T09:11:54Z 1070 2014-04-23T09:11:55Z 1070 2014-04-23T09:11:56Z 1070 2014-04-23T09:11:57Z 1070 2014-04-23T09:11:58Z 1070 2014-04-23T09:11:59Z 1070 2014-04-23T09:12:00Z 1070 2014-04-23T09:12:01Z 1070 2014-04-23T09:12:02Z 1070 2014-04-23T09:12:03Z 1070 2014-04-23T09:12:04Z 1070 2014-04-23T09:12:05Z 1070 2014-04-23T09:12:06Z 1070 2014-04-23T09:12:07Z 1070 2014-04-23T09:12:08Z 1070 2014-04-23T09:12:09Z 1070 2014-04-23T09:12:10Z 1070 2014-04-23T09:12:11Z 1070 2014-04-23T09:12:12Z 1070 2014-04-23T09:12:13Z 1070 2014-04-23T09:12:14Z 1070 2014-04-23T09:12:15Z 1070 2014-04-23T09:12:16Z 1070 2014-04-23T09:12:17Z 1070.1 2014-04-23T09:12:18Z 1070.1 2014-04-23T09:12:19Z 1070.1 2014-04-23T09:12:20Z 1070.1 2014-04-23T09:12:21Z 1070.1 2014-04-23T09:12:22Z 1070.1 2014-04-23T09:12:23Z 1070.1 2014-04-23T09:12:24Z 1070.1 2014-04-23T09:12:25Z 1070.1 2014-04-23T09:12:26Z 1070.1 2014-04-23T09:12:27Z 1070.1 2014-04-23T09:12:28Z 1070.1 2014-04-23T09:12:29Z 1070.1 2014-04-23T09:12:30Z 1070.1 2014-04-23T09:12:31Z 1070.1 2014-04-23T09:12:32Z 1070.1 2014-04-23T09:12:33Z 1070.1 2014-04-23T09:12:34Z 1070.1 2014-04-23T09:12:35Z 1070.1 2014-04-23T09:12:36Z 1070.1 2014-04-23T09:12:37Z 1070.1 2014-04-23T09:12:38Z 1070.1 2014-04-23T09:12:39Z 1070.1 2014-04-23T09:12:40Z 1070.1 2014-04-23T09:12:41Z 1070.1 2014-04-23T09:12:42Z 1070.1 2014-04-23T09:12:43Z 1070.2 2014-04-23T09:12:44Z 1070.2 2014-04-23T09:12:45Z 1070.2 2014-04-23T09:12:46Z 1070.2 2014-04-23T09:12:47Z 1070.2 2014-04-23T09:12:48Z 1070.2 2014-04-23T09:12:49Z 1070.2 2014-04-23T09:12:50Z 1070.2 2014-04-23T09:12:51Z 1070.2 2014-04-23T09:12:52Z 1070.2 2014-04-23T09:12:53Z 1070.2 2014-04-23T09:12:54Z 1070.2 2014-04-23T09:12:55Z 1070.2 2014-04-23T09:12:56Z 1070.2 2014-04-23T09:12:57Z 1070.2 2014-04-23T09:12:58Z 1070.2 2014-04-23T09:12:59Z 1070.2 2014-04-23T09:13:00Z 1070.2 2014-04-23T09:13:01Z 1070.1 2014-04-23T09:13:02Z 1070.1 2014-04-23T09:13:03Z 1070.1 2014-04-23T09:13:04Z 1070.1 2014-04-23T09:13:05Z 1070.1 2014-04-23T09:13:06Z 1070.1 2014-04-23T09:13:07Z 1070.1 2014-04-23T09:13:08Z 1070.1 2014-04-23T09:13:09Z 1070.1 2014-04-23T09:13:10Z 1070.1 2014-04-23T09:13:11Z 1070.1 2014-04-23T09:13:12Z 1070.1 2014-04-23T09:13:13Z 1070.1 2014-04-23T09:13:14Z 1070.1 2014-04-23T09:13:15Z 1070.1 2014-04-23T09:13:16Z 1070.1 2014-04-23T09:13:17Z 1070.1 2014-04-23T09:13:18Z 1070.1 2014-04-23T09:13:19Z 1070.1 2014-04-23T09:13:20Z 1070.1 2014-04-23T09:13:21Z 1070.1 2014-04-23T09:13:22Z 1070.1 2014-04-23T09:13:23Z 1070.1 2014-04-23T09:13:24Z 1070.1 2014-04-23T09:13:25Z 1070.1 2014-04-23T09:13:26Z 1070.1 2014-04-23T09:13:27Z 1070.1 2014-04-23T09:13:28Z 1070.1 2014-04-23T09:13:29Z 1070.1 2014-04-23T09:13:30Z 1070.1 2014-04-23T09:13:31Z 1070.1 2014-04-23T09:13:32Z 1070.1 2014-04-23T09:13:33Z 1070.1 2014-04-23T09:13:34Z 1070.1 2014-04-23T09:13:35Z 1070.1 2014-04-23T09:13:36Z 1070.1 2014-04-23T09:13:37Z 1070.1 2014-04-23T09:13:38Z 1070.1 2014-04-23T09:13:39Z 1070.1 2014-04-23T09:13:40Z 1070.1 2014-04-23T09:13:41Z 1070.1 2014-04-23T09:13:42Z 1070.1 2014-04-23T09:13:43Z 1070.1 2014-04-23T09:13:44Z 1070.1 2014-04-23T09:13:45Z 1070.1 2014-04-23T09:13:46Z 1070.1 2014-04-23T09:13:47Z 1070.1 2014-04-23T09:13:48Z 1070.1 2014-04-23T09:13:49Z 1070.1 2014-04-23T09:13:50Z 1070.1 2014-04-23T09:13:51Z 1070.1 2014-04-23T09:13:52Z 1070.1 2014-04-23T09:13:53Z 1070 2014-04-23T09:13:54Z 1070 2014-04-23T09:13:55Z 1070 2014-04-23T09:13:56Z 1070 2014-04-23T09:13:57Z 1070 2014-04-23T09:13:58Z 1070 2014-04-23T09:13:59Z 1070 2014-04-23T09:14:00Z 1070 2014-04-23T09:14:01Z 1070 2014-04-23T09:14:02Z 1070 2014-04-23T09:14:03Z 1070 2014-04-23T09:14:04Z 1070 2014-04-23T09:14:05Z 1070 2014-04-23T09:14:06Z 1070 2014-04-23T09:14:07Z 1070.1 2014-04-23T09:14:08Z 1070.1 2014-04-23T09:14:09Z 1070.1 2014-04-23T09:14:10Z 1070.1 2014-04-23T09:14:11Z 1070.1 2014-04-23T09:14:12Z 1070.1 2014-04-23T09:14:13Z 1070 2014-04-23T09:14:14Z 1070 2014-04-23T09:14:15Z 1070 2014-04-23T09:14:16Z 1070 2014-04-23T09:14:17Z 1070 2014-04-23T09:14:18Z 1070 2014-04-23T09:14:19Z 1070 2014-04-23T09:14:20Z 1070 2014-04-23T09:14:21Z 1070 2014-04-23T09:14:22Z 1070.1 2014-04-23T09:14:23Z 1070.1 2014-04-23T09:14:24Z 1070.2 2014-04-23T09:14:25Z 1070.2 2014-04-23T09:14:26Z 1070.3 2014-04-23T09:14:27Z 1070.3 2014-04-23T09:14:28Z 1070.3 2014-04-23T09:14:29Z 1070.3 2014-04-23T09:14:30Z 1070.3 2014-04-23T09:14:31Z 1070.3 2014-04-23T09:14:32Z 1070.4 2014-04-23T09:14:33Z 1070.4 2014-04-23T09:14:34Z 1070.4 2014-04-23T09:14:35Z 1070.4 2014-04-23T09:14:36Z 1070.4 2014-04-23T09:14:37Z 1070.4 2014-04-23T09:14:38Z 1070.4 2014-04-23T09:14:39Z 1070.4 2014-04-23T09:14:40Z 1070.4 2014-04-23T09:14:41Z 1070.4 2014-04-23T09:14:42Z 1070.4 2014-04-23T09:14:43Z 1070.5 2014-04-23T09:14:44Z 1070.5 2014-04-23T09:14:45Z 1070.5 2014-04-23T09:14:46Z 1070.5 2014-04-23T09:14:47Z 1070.6 2014-04-23T09:14:48Z 1070.6 2014-04-23T09:14:49Z 1070.6 2014-04-23T09:14:50Z 1070.7 2014-04-23T09:14:51Z 1070.7 2014-04-23T09:14:52Z 1070.7 2014-04-23T09:14:53Z 1070.7 2014-04-23T09:14:54Z 1070.7 2014-04-23T09:14:55Z 1070.7 2014-04-23T09:14:56Z 1070.8 2014-04-23T09:14:57Z 1070.8 2014-04-23T09:14:58Z 1070.8 2014-04-23T09:14:59Z 1070.8 2014-04-23T09:15:00Z 1070.8 2014-04-23T09:15:01Z 1070.9 2014-04-23T09:15:02Z 1070.9 2014-04-23T09:15:03Z 1070.9 2014-04-23T09:15:04Z 1070.9 2014-04-23T09:15:05Z 1070.9 2014-04-23T09:15:06Z 1071 2014-04-23T09:15:07Z 1071 2014-04-23T09:15:08Z 1071 2014-04-23T09:15:09Z 1071 2014-04-23T09:15:10Z 1071 2014-04-23T09:15:11Z 1071.1 2014-04-23T09:15:12Z 1071.1 2014-04-23T09:15:13Z 1071.1 2014-04-23T09:15:14Z 1071.2 2014-04-23T09:15:15Z 1071.2 2014-04-23T09:15:16Z 1071.2 2014-04-23T09:15:17Z 1071.2 2014-04-23T09:15:18Z 1071.3 2014-04-23T09:15:19Z 1071.3 2014-04-23T09:15:20Z 1071.3 2014-04-23T09:15:21Z 1071.3 2014-04-23T09:15:22Z 1071.4 2014-04-23T09:15:23Z 1071.4 2014-04-23T09:15:24Z 1071.4 2014-04-23T09:15:25Z 1071.5 2014-04-23T09:15:26Z 1071.5 2014-04-23T09:15:27Z 1071.5 2014-04-23T09:15:28Z 1071.5 2014-04-23T09:15:29Z 1071.6 2014-04-23T09:15:30Z 1071.6 2014-04-23T09:15:31Z 1071.6 2014-04-23T09:15:32Z 1071.7 2014-04-23T09:15:33Z 1071.7 2014-04-23T09:15:34Z 1071.7 2014-04-23T09:15:35Z 1071.8 2014-04-23T09:15:36Z 1071.8 2014-04-23T09:15:37Z 1071.8 2014-04-23T09:15:38Z 1071.8 2014-04-23T09:15:39Z 1071.9 2014-04-23T09:15:40Z 1071.9 2014-04-23T09:15:41Z 1071.9 2014-04-23T09:15:42Z 1072 2014-04-23T09:15:43Z 1072 2014-04-23T09:15:44Z 1072 2014-04-23T09:15:45Z 1072.1 2014-04-23T09:15:46Z 1072.1 2014-04-23T09:15:47Z 1072.2 2014-04-23T09:15:48Z 1072.2 2014-04-23T09:15:49Z 1072.3 2014-04-23T09:15:50Z 1072.3 2014-04-23T09:15:51Z 1072.3 2014-04-23T09:15:52Z 1072.4 2014-04-23T09:15:53Z 1072.4 2014-04-23T09:15:54Z 1072.4 2014-04-23T09:15:55Z 1072.5 2014-04-23T09:15:56Z 1072.5 2014-04-23T09:15:57Z 1072.6 2014-04-23T09:15:58Z 1072.6 2014-04-23T09:15:59Z 1072.7 2014-04-23T09:16:00Z 1072.7 2014-04-23T09:16:01Z 1072.7 2014-04-23T09:16:02Z 1072.8 2014-04-23T09:16:03Z 1072.9 2014-04-23T09:16:04Z 1073 2014-04-23T09:16:05Z 1073.1 2014-04-23T09:16:06Z 1073.2 2014-04-23T09:16:07Z 1073.3 2014-04-23T09:16:08Z 1073.4 2014-04-23T09:16:09Z 1073.5 2014-04-23T09:16:10Z 1073.7 2014-04-23T09:16:11Z 1073.8 2014-04-23T09:16:12Z 1074 2014-04-23T09:16:13Z 1074.2 2014-04-23T09:16:14Z 1074.4 2014-04-23T09:16:15Z 1074.6 2014-04-23T09:16:16Z 1074.7 2014-04-23T09:16:17Z 1074.9 2014-04-23T09:16:18Z 1075.1 2014-04-23T09:16:19Z 1075.2 2014-04-23T09:16:20Z 1075.4 2014-04-23T09:16:21Z 1075.5 2014-04-23T09:16:22Z 1075.6 2014-04-23T09:16:23Z 1075.7 2014-04-23T09:16:24Z 1075.8 2014-04-23T09:16:25Z 1075.8 2014-04-23T09:16:26Z 1075.8 2014-04-23T09:16:27Z 1075.9 2014-04-23T09:16:28Z 1075.9 2014-04-23T09:16:29Z 1076 2014-04-23T09:16:30Z 1076 2014-04-23T09:16:31Z 1076 2014-04-23T09:16:32Z 1076.1 2014-04-23T09:16:33Z 1076.1 2014-04-23T09:16:34Z 1076.2 2014-04-23T09:16:35Z 1076.2 2014-04-23T09:16:36Z 1076.2 2014-04-23T09:16:37Z 1076.3 2014-04-23T09:16:38Z 1076.3 2014-04-23T09:16:39Z 1076.4 2014-04-23T09:16:40Z 1076.4 2014-04-23T09:16:41Z 1076.4 2014-04-23T09:16:42Z 1076.5 2014-04-23T09:16:43Z 1076.5 2014-04-23T09:16:44Z 1076.5 2014-04-23T09:16:45Z 1076.6 2014-04-23T09:16:46Z 1076.6 2014-04-23T09:16:47Z 1076.7 2014-04-23T09:16:48Z 1076.7 2014-04-23T09:16:49Z 1076.7 2014-04-23T09:16:50Z 1076.8 2014-04-23T09:16:51Z 1076.8 2014-04-23T09:16:52Z 1076.8 2014-04-23T09:16:53Z 1076.9 2014-04-23T09:16:54Z 1076.9 2014-04-23T09:16:55Z 1076.9 2014-04-23T09:16:56Z 1077 2014-04-23T09:16:57Z 1077 2014-04-23T09:16:58Z 1077.1 2014-04-23T09:16:59Z 1077.1 2014-04-23T09:17:00Z 1077.1 2014-04-23T09:17:01Z 1077.2 2014-04-23T09:17:02Z 1077.2 2014-04-23T09:17:03Z 1077.2 2014-04-23T09:17:04Z 1077.3 2014-04-23T09:17:05Z 1077.3 2014-04-23T09:17:06Z 1077.3 2014-04-23T09:17:07Z 1077.4 2014-04-23T09:17:08Z 1077.4 2014-04-23T09:17:09Z 1077.5 2014-04-23T09:17:10Z 1077.5 2014-04-23T09:17:11Z 1077.5 2014-04-23T09:17:12Z 1077.6 2014-04-23T09:17:13Z 1077.6 2014-04-23T09:17:14Z 1077.7 2014-04-23T09:17:15Z 1077.8 2014-04-23T09:17:16Z 1077.9 2014-04-23T09:17:17Z 1078 2014-04-23T09:17:18Z 1078 2014-04-23T09:17:19Z 1078.1 2014-04-23T09:17:20Z 1078.1 2014-04-23T09:17:21Z 1078.2 2014-04-23T09:17:22Z 1078.3 2014-04-23T09:17:23Z 1078.4 2014-04-23T09:17:24Z 1078.4 2014-04-23T09:17:25Z 1078.5 2014-04-23T09:17:26Z 1078.6 2014-04-23T09:17:27Z 1078.6 2014-04-23T09:17:28Z 1078.7 2014-04-23T09:17:29Z 1078.8 2014-04-23T09:17:30Z 1078.8 2014-04-23T09:17:31Z 1078.9 2014-04-23T09:17:32Z 1078.9 2014-04-23T09:17:33Z 1079 2014-04-23T09:17:34Z 1079.1 2014-04-23T09:17:35Z 1079.1 2014-04-23T09:17:36Z 1079.2 2014-04-23T09:17:37Z 1079.3 2014-04-23T09:17:38Z 1079.3 2014-04-23T09:17:39Z 1079.4 2014-04-23T09:17:40Z 1079.5 2014-04-23T09:17:41Z 1079.7 2014-04-23T09:17:42Z 1079.7 2014-04-23T09:17:43Z 1079.8 2014-04-23T09:17:44Z 1080 2014-04-23T09:17:45Z 1080.1 2014-04-23T09:17:46Z 1080.3 2014-04-23T09:17:47Z 1080.5 2014-04-23T09:17:48Z 1080.8 2014-04-23T09:17:49Z 1080.9 2014-04-23T09:17:50Z 1081.1 2014-04-23T09:17:51Z 1081.2 2014-04-23T09:17:52Z 1081.2 2014-04-23T09:17:53Z 1081.3 2014-04-23T09:17:54Z 1081.3 2014-04-23T09:17:55Z 1081.4 2014-04-23T09:17:56Z 1081.4 2014-04-23T09:17:57Z 1081.6 2014-04-23T09:17:58Z 1081.7 2014-04-23T09:17:59Z 1081.8 2014-04-23T09:18:00Z 1081.9 2014-04-23T09:18:01Z 1082 2014-04-23T09:18:02Z 1082 2014-04-23T09:18:03Z 1082.1 2014-04-23T09:18:04Z 1082.1 2014-04-23T09:18:05Z 1082.2 2014-04-23T09:18:06Z 1082.3 2014-04-23T09:18:07Z 1082.3 2014-04-23T09:18:08Z 1082.4 2014-04-23T09:18:09Z 1082.5 2014-04-23T09:18:10Z 1082.5 2014-04-23T09:18:11Z 1082.6 2014-04-23T09:18:12Z 1082.7 2014-04-23T09:18:13Z 1082.7 2014-04-23T09:18:14Z 1082.8 2014-04-23T09:18:15Z 1082.8 2014-04-23T09:18:16Z 1082.9 2014-04-23T09:18:17Z 1082.9 2014-04-23T09:18:18Z 1083 2014-04-23T09:18:19Z 1083 2014-04-23T09:18:20Z 1083.1 2014-04-23T09:18:21Z 1083.1 2014-04-23T09:18:22Z 1083.2 2014-04-23T09:18:23Z 1083.2 2014-04-23T09:18:24Z 1083.3 2014-04-23T09:18:25Z 1083.3 2014-04-23T09:18:26Z 1083.4 2014-04-23T09:18:27Z 1083.4 2014-04-23T09:18:28Z 1083.5 2014-04-23T09:18:29Z 1083.6 2014-04-23T09:18:30Z 1083.6 2014-04-23T09:18:31Z 1083.7 2014-04-23T09:18:32Z 1083.8 2014-04-23T09:18:33Z 1083.9 2014-04-23T09:18:34Z 1084 2014-04-23T09:18:35Z 1084.1 2014-04-23T09:18:36Z 1084.2 2014-04-23T09:18:37Z 1084.3 2014-04-23T09:18:38Z 1084.4 2014-04-23T09:18:39Z 1084.6 2014-04-23T09:18:40Z 1084.7 2014-04-23T09:18:41Z 1084.8 2014-04-23T09:18:42Z 1085 2014-04-23T09:18:43Z 1085.2 2014-04-23T09:18:44Z 1085.4 2014-04-23T09:18:45Z 1085.7 2014-04-23T09:18:46Z 1085.8 2014-04-23T09:18:47Z 1086 2014-04-23T09:18:48Z 1086.1 2014-04-23T09:18:49Z 1086.2 2014-04-23T09:18:50Z 1086.3 2014-04-23T09:18:51Z 1086.4 2014-04-23T09:18:52Z 1086.4 2014-04-23T09:18:53Z 1086.5 2014-04-23T09:18:54Z 1086.6 2014-04-23T09:18:55Z 1086.7 2014-04-23T09:18:56Z 1086.8 2014-04-23T09:18:57Z 1086.8 2014-04-23T09:18:58Z 1086.9 2014-04-23T09:18:59Z 1087 2014-04-23T09:19:00Z 1087 2014-04-23T09:19:01Z 1087.1 2014-04-23T09:19:02Z 1087.1 2014-04-23T09:19:03Z 1087.2 2014-04-23T09:19:04Z 1087.2 2014-04-23T09:19:05Z 1087.3 2014-04-23T09:19:06Z 1087.3 2014-04-23T09:19:07Z 1087.4 2014-04-23T09:19:08Z 1087.5 2014-04-23T09:19:09Z 1087.5 2014-04-23T09:19:10Z 1087.6 2014-04-23T09:19:11Z 1087.6 2014-04-23T09:19:12Z 1087.7 2014-04-23T09:19:13Z 1087.8 2014-04-23T09:19:14Z 1087.8 2014-04-23T09:19:15Z 1087.9 2014-04-23T09:19:16Z 1087.9 2014-04-23T09:19:17Z 1088 2014-04-23T09:19:18Z 1088.1 2014-04-23T09:19:19Z 1088.2 2014-04-23T09:19:20Z 1088.2 2014-04-23T09:19:21Z 1088.3 2014-04-23T09:19:22Z 1088.4 2014-04-23T09:19:23Z 1088.5 2014-04-23T09:19:24Z 1088.5 2014-04-23T09:19:25Z 1088.6 2014-04-23T09:19:26Z 1088.7 2014-04-23T09:19:27Z 1088.8 2014-04-23T09:19:28Z 1088.8 2014-04-23T09:19:29Z 1088.9 2014-04-23T09:19:30Z 1089.1 2014-04-23T09:19:31Z 1089.3 2014-04-23T09:19:32Z 1089.4 2014-04-23T09:19:33Z 1089.6 2014-04-23T09:19:34Z 1089.8 2014-04-23T09:19:35Z 1090 2014-04-23T09:19:36Z 1090.1 2014-04-23T09:19:37Z 1090.3 2014-04-23T09:19:38Z 1090.4 2014-04-23T09:19:39Z 1090.6 2014-04-23T09:19:40Z 1090.7 2014-04-23T09:19:41Z 1090.8 2014-04-23T09:19:42Z 1090.9 2014-04-23T09:19:43Z 1090.9 2014-04-23T09:19:44Z 1091 2014-04-23T09:19:45Z 1091.1 2014-04-23T09:19:46Z 1091.2 2014-04-23T09:19:47Z 1091.3 2014-04-23T09:19:48Z 1091.3 2014-04-23T09:19:49Z 1091.4 2014-04-23T09:19:50Z 1091.5 2014-04-23T09:19:51Z 1091.6 2014-04-23T09:19:52Z 1091.6 2014-04-23T09:19:53Z 1091.7 2014-04-23T09:19:54Z 1091.7 2014-04-23T09:19:55Z 1091.7 2014-04-23T09:19:56Z 1091.7 2014-04-23T09:19:57Z 1091.8 2014-04-23T09:19:58Z 1091.8 2014-04-23T09:19:59Z 1091.8 2014-04-23T09:20:00Z 1091.8 2014-04-23T09:20:01Z 1091.8 2014-04-23T09:20:02Z 1091.8 2014-04-23T09:20:03Z 1091.9 2014-04-23T09:20:04Z 1091.9 2014-04-23T09:20:05Z 1092 2014-04-23T09:20:06Z 1092 2014-04-23T09:20:07Z 1092.1 2014-04-23T09:20:08Z 1092.1 2014-04-23T09:20:09Z 1092.2 2014-04-23T09:20:10Z 1092.3 2014-04-23T09:20:11Z 1092.4 2014-04-23T09:20:12Z 1092.4 2014-04-23T09:20:13Z 1092.5 2014-04-23T09:20:14Z 1092.5 2014-04-23T09:20:15Z 1092.5 2014-04-23T09:20:16Z 1092.5 2014-04-23T09:20:17Z 1092.5 2014-04-23T09:20:18Z 1092.5 2014-04-23T09:20:19Z 1092.5 2014-04-23T09:20:20Z 1092.5 2014-04-23T09:20:21Z 1092.5 2014-04-23T09:20:22Z 1092.5 2014-04-23T09:20:23Z 1092.4 2014-04-23T09:20:24Z 1092.4 2014-04-23T09:20:25Z 1092.4 2014-04-23T09:20:26Z 1092.4 2014-04-23T09:20:27Z 1092.4 2014-04-23T09:20:28Z 1092.4 2014-04-23T09:20:29Z 1092.4 2014-04-23T09:20:30Z 1092.4 2014-04-23T09:20:31Z 1092.4 2014-04-23T09:20:32Z 1092.4 2014-04-23T09:20:33Z 1092.4 2014-04-23T09:20:34Z 1092.4 2014-04-23T09:20:35Z 1092.4 2014-04-23T09:20:36Z 1092.4 2014-04-23T09:20:37Z 1092.4 2014-04-23T09:20:38Z 1092.4 2014-04-23T09:20:39Z 1092.4 2014-04-23T09:20:40Z 1092.4 2014-04-23T09:20:41Z 1092.4 2014-04-23T09:20:42Z 1092.4 2014-04-23T09:20:43Z 1092.4 2014-04-23T09:20:44Z 1092.5 2014-04-23T09:20:45Z 1092.5 2014-04-23T09:20:46Z 1092.5 2014-04-23T09:20:47Z 1092.5 2014-04-23T09:20:48Z 1092.6 2014-04-23T09:20:49Z 1092.6 2014-04-23T09:20:50Z 1092.7 2014-04-23T09:20:51Z 1092.7 2014-04-23T09:20:52Z 1092.7 2014-04-23T09:20:53Z 1092.8 2014-04-23T09:20:54Z 1092.8 2014-04-23T09:20:55Z 1092.9 2014-04-23T09:20:56Z 1093 2014-04-23T09:20:57Z 1093.1 2014-04-23T09:20:58Z 1093.2 2014-04-23T09:20:59Z 1093.3 2014-04-23T09:21:02Z 1093.5 2014-04-23T09:21:03Z 1093.6 2014-04-23T09:21:04Z 1093.7 2014-04-23T09:21:05Z 1093.9 2014-04-23T09:21:06Z 1094.7 2014-04-23T09:21:07Z 1095.6 2014-04-23T09:21:08Z 1096 2014-04-23T09:21:09Z 1096.3 2014-04-23T09:21:10Z 1096.3 2014-04-23T09:21:11Z 1096.3 2014-04-23T09:21:12Z 1096.4 2014-04-23T09:21:13Z 1096.4 2014-04-23T09:21:14Z 1096.4 2014-04-23T09:21:15Z 1096.5 2014-04-23T09:21:16Z 1096.5 2014-04-23T09:21:17Z 1096.5 2014-04-23T09:21:18Z 1096.6 2014-04-23T09:21:19Z 1096.6 2014-04-23T09:21:20Z 1096.7 2014-04-23T09:21:21Z 1096.8 2014-04-23T09:21:22Z 1096.8 2014-04-23T09:21:23Z 1096.9 2014-04-23T09:21:24Z 1097 2014-04-23T09:21:25Z 1097 2014-04-23T09:21:26Z 1097.1 2014-04-23T09:21:27Z 1097.2 2014-04-23T09:21:28Z 1097.2 2014-04-23T09:21:29Z 1097.2 2014-04-23T09:21:30Z 1097.3 2014-04-23T09:21:31Z 1097.3 2014-04-23T09:21:32Z 1097.3 2014-04-23T09:21:33Z 1097.4 2014-04-23T09:21:34Z 1097.4 2014-04-23T09:21:35Z 1097.4 2014-04-23T09:21:36Z 1097.5 2014-04-23T09:21:37Z 1097.5 2014-04-23T09:21:38Z 1097.5 2014-04-23T09:21:39Z 1097.6 2014-04-23T09:21:40Z 1097.6 2014-04-23T09:21:41Z 1097.6 2014-04-23T09:21:42Z 1097.7 2014-04-23T09:21:43Z 1097.7 2014-04-23T09:21:44Z 1097.7 2014-04-23T09:21:45Z 1097.8 2014-04-23T09:21:46Z 1097.8 2014-04-23T09:21:47Z 1097.9 2014-04-23T09:21:48Z 1098 2014-04-23T09:21:49Z 1098.1 2014-04-23T09:21:50Z 1098.2 2014-04-23T09:21:51Z 1098.2 2014-04-23T09:21:52Z 1098.3 2014-04-23T09:21:53Z 1098.4 2014-04-23T09:21:54Z 1098.4 2014-04-23T09:21:55Z 1098.5 2014-04-23T09:21:56Z 1098.5 2014-04-23T09:21:57Z 1098.6 2014-04-23T09:21:58Z 1098.7 2014-04-23T09:21:59Z 1098.7 2014-04-23T09:22:00Z 1098.8 2014-04-23T09:22:01Z 1098.8 2014-04-23T09:22:02Z 1098.9 2014-04-23T09:22:03Z 1098.9 2014-04-23T09:22:04Z 1098.9 2014-04-23T09:22:05Z 1099 2014-04-23T09:22:06Z 1099 2014-04-23T09:22:07Z 1099.1 2014-04-23T09:22:08Z 1099.2 2014-04-23T09:22:09Z 1099.2 2014-04-23T09:22:10Z 1099.3 2014-04-23T09:22:11Z 1099.3 2014-04-23T09:22:12Z 1099.4 2014-04-23T09:22:13Z 1099.5 2014-04-23T09:22:14Z 1099.6 2014-04-23T09:22:15Z 1099.6 2014-04-23T09:22:16Z 1099.7 2014-04-23T09:22:17Z 1099.8 2014-04-23T09:22:18Z 1099.9 2014-04-23T09:22:19Z 1099.9 2014-04-23T09:22:20Z 1100 2014-04-23T09:22:21Z 1100.1 2014-04-23T09:22:22Z 1100.2 2014-04-23T09:22:23Z 1100.3 2014-04-23T09:22:24Z 1100.4 2014-04-23T09:22:25Z 1100.6 2014-04-23T09:22:26Z 1100.9 2014-04-23T09:22:27Z 1101.1 2014-04-23T09:22:28Z 1101.3 2014-04-23T09:22:29Z 1101.4 2014-04-23T09:22:30Z 1101.6 2014-04-23T09:22:31Z 1101.8 2014-04-23T09:22:32Z 1101.9 2014-04-23T09:22:33Z 1102 2014-04-23T09:22:34Z 1102.1 2014-04-23T09:22:35Z 1102.3 2014-04-23T09:22:36Z 1102.3 2014-04-23T09:22:37Z 1102.4 2014-04-23T09:22:38Z 1102.4 2014-04-23T09:22:39Z 1102.5 2014-04-23T09:22:40Z 1102.6 2014-04-23T09:22:41Z 1102.6 2014-04-23T09:22:42Z 1102.7 2014-04-23T09:22:43Z 1102.8 2014-04-23T09:22:44Z 1102.8 2014-04-23T09:22:45Z 1102.9 2014-04-23T09:22:46Z 1102.9 2014-04-23T09:22:47Z 1103 2014-04-23T09:22:48Z 1103.1 2014-04-23T09:22:49Z 1103.1 2014-04-23T09:22:50Z 1103.2 2014-04-23T09:22:51Z 1103.2 2014-04-23T09:22:52Z 1103.3 2014-04-23T09:22:53Z 1103.4 2014-04-23T09:22:54Z 1103.4 2014-04-23T09:22:55Z 1103.5 2014-04-23T09:22:56Z 1103.5 2014-04-23T09:23:08Z 1103.6 2014-04-23T09:23:09Z 1104 2014-04-23T09:23:10Z 1104.9 2014-04-23T09:23:11Z 1104.9 2014-04-23T09:23:12Z 1105.3 2014-04-23T09:23:13Z 1105.5 2014-04-23T09:23:14Z 1105.8 2014-04-23T09:23:15Z 1106 2014-04-23T09:23:16Z 1106.3 2014-04-23T09:23:17Z 1106.6 2014-04-23T09:23:18Z 1107 2014-04-23T09:23:19Z 1107.4 2014-04-23T09:23:20Z 1107.9 2014-04-23T09:23:21Z 1108.4 2014-04-23T09:23:22Z 1108.7 2014-04-23T09:23:23Z 1108.9 2014-04-23T09:23:24Z 1109.2 2014-04-23T09:23:25Z 1109.4 2014-04-23T09:23:26Z 1109.7 2014-04-23T09:23:27Z 1109.9 2014-04-23T09:23:28Z 1110.1 2014-04-23T09:23:29Z 1110.4 2014-04-23T09:23:30Z 1110.6 2014-04-23T09:23:31Z 1110.8 2014-04-23T09:23:32Z 1111.1 2014-04-23T09:23:33Z 1111.3 2014-04-23T09:23:34Z 1111.6 2014-04-23T09:23:35Z 1111.9 2014-04-23T09:23:36Z 1112.2 2014-04-23T09:23:37Z 1112.4 2014-04-23T09:23:38Z 1112.7 2014-04-23T09:23:39Z 1113 2014-04-23T09:23:40Z 1113.3 2014-04-23T09:23:41Z 1113.5 2014-04-23T09:23:42Z 1113.8 2014-04-23T09:23:43Z 1114 2014-04-23T09:23:44Z 1114.3 2014-04-23T09:23:45Z 1114.5 2014-04-23T09:23:46Z 1114.7 2014-04-23T09:23:47Z 1114.8 2014-04-23T09:23:48Z 1115 2014-04-23T09:23:49Z 1115.2 2014-04-23T09:23:50Z 1115.3 2014-04-23T09:23:51Z 1115.4 2014-04-23T09:23:52Z 1115.4 2014-04-23T09:23:53Z 1115.5 2014-04-23T09:23:54Z 1115.6 2014-04-23T09:23:55Z 1115.7 2014-04-23T09:23:56Z 1115.8 2014-04-23T09:23:57Z 1115.9 2014-04-23T09:23:58Z 1116 2014-04-23T09:23:59Z 1116.1 2014-04-23T09:24:00Z 1116.1 2014-04-23T09:24:01Z 1116.2 2014-04-23T09:24:02Z 1116.3 2014-04-23T09:24:03Z 1116.4 2014-04-23T09:24:04Z 1116.6 2014-04-23T09:24:05Z 1116.7 2014-04-23T09:24:06Z 1116.8 2014-04-23T09:24:07Z 1116.9 2014-04-23T09:24:08Z 1117 2014-04-23T09:24:09Z 1117.1 2014-04-23T09:24:10Z 1117.2 2014-04-23T09:24:11Z 1117.2 2014-04-23T09:24:12Z 1117.3 2014-04-23T09:24:13Z 1117.3 2014-04-23T09:24:14Z 1117.3 2014-04-23T09:24:15Z 1117.4 2014-04-23T09:24:16Z 1117.4 2014-04-23T09:24:17Z 1117.4 2014-04-23T09:24:18Z 1117.4 2014-04-23T09:24:19Z 1117.5 2014-04-23T09:24:20Z 1117.5 2014-04-23T09:24:21Z 1117.5 2014-04-23T09:24:22Z 1117.5 2014-04-23T09:24:23Z 1117.5 2014-04-23T09:24:24Z 1117.6 2014-04-23T09:24:25Z 1117.6 2014-04-23T09:24:26Z 1117.7 2014-04-23T09:24:27Z 1117.7 2014-04-23T09:24:28Z 1117.8 2014-04-23T09:24:29Z 1117.9 2014-04-23T09:24:30Z 1118.1 2014-04-23T09:24:31Z 1118.3 2014-04-23T09:24:32Z 1118.4 2014-04-23T09:24:33Z 1118.7 2014-04-23T09:24:34Z 1118.9 2014-04-23T09:24:35Z 1119 2014-04-23T09:24:36Z 1119.2 2014-04-23T09:24:37Z 1119.3 2014-04-23T09:24:38Z 1119.4 2014-04-23T09:24:39Z 1119.6 2014-04-23T09:24:40Z 1119.7 2014-04-23T09:24:41Z 1119.7 2014-04-23T09:24:42Z 1119.9 2014-04-23T09:24:43Z 1120 2014-04-23T09:24:44Z 1120.1 2014-04-23T09:24:45Z 1120.2 2014-04-23T09:24:46Z 1120.3 2014-04-23T09:24:47Z 1120.4 2014-04-23T09:24:48Z 1120.5 2014-04-23T09:24:49Z 1120.6 2014-04-23T09:24:50Z 1120.6 2014-04-23T09:24:51Z 1120.7 2014-04-23T09:24:52Z 1120.6 2014-04-23T09:24:53Z 1120.6 2014-04-23T09:24:54Z 1120.6 2014-04-23T09:24:55Z 1120.5 2014-04-23T09:24:56Z 1120.5 2014-04-23T09:24:57Z 1120.4 2014-04-23T09:24:58Z 1120.4 2014-04-23T09:24:59Z 1120.4 2014-04-23T09:25:00Z 1120.4 2014-04-23T09:25:01Z 1120.4 2014-04-23T09:25:02Z 1120.4 2014-04-23T09:25:03Z 1120.4 2014-04-23T09:25:04Z 1120.4 2014-04-23T09:25:05Z 1120.4 2014-04-23T09:25:06Z 1120.4 2014-04-23T09:25:07Z 1120.4 2014-04-23T09:25:08Z 1120.4 2014-04-23T09:25:09Z 1120.4 2014-04-23T09:25:10Z 1120.4 2014-04-23T09:25:11Z 1120.5 2014-04-23T09:25:12Z 1120.5 2014-04-23T09:25:13Z 1120.5 2014-04-23T09:25:14Z 1120.5 2014-04-23T09:25:15Z 1120.6 2014-04-23T09:25:16Z 1120.6 2014-04-23T09:25:17Z 1120.7 2014-04-23T09:25:18Z 1120.7 2014-04-23T09:25:19Z 1120.8 2014-04-23T09:25:20Z 1120.8 2014-04-23T09:25:21Z 1120.9 2014-04-23T09:25:22Z 1120.9 2014-04-23T09:25:23Z 1121 2014-04-23T09:25:24Z 1121 2014-04-23T09:25:25Z 1121.1 2014-04-23T09:25:26Z 1121.2 2014-04-23T09:25:27Z 1121.2 2014-04-23T09:25:28Z 1121.3 2014-04-23T09:25:29Z 1121.3 2014-04-23T09:25:30Z 1121.4 2014-04-23T09:25:31Z 1121.5 2014-04-23T09:25:32Z 1121.5 2014-04-23T09:25:33Z 1121.6 2014-04-23T09:25:34Z 1121.6 2014-04-23T09:25:35Z 1121.7 2014-04-23T09:25:36Z 1121.9 2014-04-23T09:25:37Z 1122 2014-04-23T09:25:38Z 1122.1 2014-04-23T09:25:39Z 1122.3 2014-04-23T09:25:40Z 1122.4 2014-04-23T09:25:41Z 1122.5 2014-04-23T09:25:42Z 1122.6 2014-04-23T09:25:43Z 1122.7 2014-04-23T09:25:44Z 1122.9 2014-04-23T09:25:45Z 1123 2014-04-23T09:25:46Z 1123.1 2014-04-23T09:25:47Z 1123.3 2014-04-23T09:25:48Z 1123.4 2014-04-23T09:25:49Z 1123.4 2014-04-23T09:25:50Z 1123.5 2014-04-23T09:25:51Z 1123.6 2014-04-23T09:25:52Z 1123.6 2014-04-23T09:25:53Z 1123.7 2014-04-23T09:25:54Z 1123.8 2014-04-23T09:25:55Z 1123.8 2014-04-23T09:25:56Z 1123.9 2014-04-23T09:25:57Z 1123.9 2014-04-23T09:25:58Z 1124 2014-04-23T09:25:59Z 1124.1 2014-04-23T09:26:00Z 1124.1 2014-04-23T09:26:01Z 1124.2 2014-04-23T09:26:02Z 1124.2 2014-04-23T09:26:03Z 1124.3 2014-04-23T09:26:04Z 1124.4 2014-04-23T09:26:05Z 1124.4 2014-04-23T09:26:06Z 1124.4 2014-04-23T09:26:07Z 1124.4 2014-04-23T09:26:08Z 1124.4 2014-04-23T09:26:09Z 1124.5 2014-04-23T09:26:10Z 1124.5 2014-04-23T09:26:11Z 1124.5 2014-04-23T09:26:12Z 1124.5 2014-04-23T09:26:13Z 1124.6 2014-04-23T09:26:14Z 1124.6 2014-04-23T09:26:15Z 1124.6 2014-04-23T09:26:16Z 1124.6 2014-04-23T09:26:17Z 1124.6 2014-04-23T09:26:18Z 1124.7 2014-04-23T09:26:19Z 1124.6 2014-04-23T09:26:20Z 1124.6 2014-04-23T09:26:21Z 1124.5 2014-04-23T09:26:22Z 1124.5 2014-04-23T09:26:23Z 1124.6 2014-04-23T09:26:24Z 1124.5 2014-04-23T09:26:25Z 1124.5 2014-04-23T09:26:26Z 1124.4 2014-04-23T09:26:27Z 1124.7 2014-04-23T09:26:28Z 1124.7 2014-04-23T09:26:29Z 1124.6 2014-04-23T09:26:30Z 1124.6 2014-04-23T09:26:31Z 1124.6 2014-04-23T09:26:32Z 1124.6 2014-04-23T09:26:33Z 1124.6 2014-04-23T09:26:34Z 1124.6 2014-04-23T09:26:35Z 1124.5 2014-04-23T09:26:36Z 1124.5 2014-04-23T09:26:37Z 1124.4 2014-04-23T09:26:38Z 1124.4 2014-04-23T09:26:39Z 1124.3 2014-04-23T09:26:40Z 1124.7 2014-04-23T09:26:41Z 1124.7 2014-04-23T09:26:42Z 1124.7 2014-04-23T09:26:43Z 1124.6 2014-04-23T09:26:44Z 1124.6 2014-04-23T09:26:45Z 1124.6 2014-04-23T09:26:46Z 1124.5 2014-04-23T09:26:47Z 1124.5 2014-04-23T09:26:48Z 1124.4 2014-04-23T09:26:49Z 1124.4 2014-04-23T09:26:50Z 1124.5 2014-04-23T09:26:51Z 1124.4 2014-04-23T09:26:52Z 1124.4 2014-04-23T09:26:53Z 1124.7 2014-04-23T09:26:54Z 1124.7 2014-04-23T09:26:55Z 1124.6 2014-04-23T09:26:56Z 1124.6 2014-04-23T09:26:57Z 1124.5 2014-04-23T09:26:58Z 1124.5 2014-04-23T09:26:59Z 1124.6 2014-04-23T09:27:00Z 1124.5 2014-04-23T09:27:01Z 1124.5 2014-04-23T09:27:02Z 1124.5 2014-04-23T09:27:03Z 1124.4 2014-04-23T09:27:04Z 1124.4 2014-04-23T09:27:05Z 1124.4 2014-04-23T09:27:06Z 1124.4 2014-04-23T09:27:07Z 1124.4 2014-04-23T09:27:08Z 1124.3 2014-04-23T09:27:09Z 1124.3 2014-04-23T09:27:10Z 1124.3 2014-04-23T09:27:11Z 1124.3 2014-04-23T09:27:12Z 1124.3 2014-04-23T09:27:13Z 1124.3 2014-04-23T09:27:14Z 1124.3 2014-04-23T09:27:15Z 1124.2 2014-04-23T09:27:16Z 1124.2 2014-04-23T09:27:17Z 1124.2 2014-04-23T09:27:18Z 1124.2 2014-04-23T09:27:19Z 1124.2 2014-04-23T09:27:20Z 1124.2 2014-04-23T09:27:21Z 1124.2 2014-04-23T09:27:22Z 1124.1 2014-04-23T09:27:23Z 1124.1 2014-04-23T09:27:24Z 1124.1 2014-04-23T09:27:25Z 1124.1 2014-04-23T09:27:26Z 1124 2014-04-23T09:27:27Z 1124 2014-04-23T09:27:28Z 1124 2014-04-23T09:27:29Z 1124 2014-04-23T09:27:30Z 1124 2014-04-23T09:27:31Z 1123.9 2014-04-23T09:27:32Z 1123.9 2014-04-23T09:27:33Z 1123.9 2014-04-23T09:27:34Z 1123.9 2014-04-23T09:27:35Z 1123.9 2014-04-23T09:27:36Z 1123.9 2014-04-23T09:27:37Z 1123.8 2014-04-23T09:27:38Z 1123.8 2014-04-23T09:27:39Z 1123.8 2014-04-23T09:27:40Z 1123.8 2014-04-23T09:27:41Z 1123.8 2014-04-23T09:27:42Z 1123.8 2014-04-23T09:27:43Z 1123.8 2014-04-23T09:27:44Z 1123.7 2014-04-23T09:27:45Z 1123.7 2014-04-23T09:27:46Z 1123.7 2014-04-23T09:27:47Z 1123.7 2014-04-23T09:27:48Z 1123.7 2014-04-23T09:27:49Z 1123.7 2014-04-23T09:27:50Z 1123.6 2014-04-23T09:27:51Z 1123.6 2014-04-23T09:27:52Z 1123.6 2014-04-23T09:27:53Z 1123.6 2014-04-23T09:27:54Z 1123.6 2014-04-23T09:27:55Z 1123.6 2014-04-23T09:27:56Z 1123.6 2014-04-23T09:27:57Z 1123.6 2014-04-23T09:27:58Z 1123.6 2014-04-23T09:27:59Z 1123.6 2014-04-23T09:28:00Z 1123.6 2014-04-23T09:28:01Z 1123.5 2014-04-23T09:28:02Z 1123.5 2014-04-23T09:28:03Z 1123.5 2014-04-23T09:28:04Z 1123.5 2014-04-23T09:28:05Z 1123.5 2014-04-23T09:28:06Z 1123.5 2014-04-23T09:28:07Z 1123.5 2014-04-23T09:28:08Z 1123.5 2014-04-23T09:28:09Z 1123.5 2014-04-23T09:28:10Z 1123.5 2014-04-23T09:28:11Z 1123.5 2014-04-23T09:28:12Z 1123.5 2014-04-23T09:28:13Z 1123.5 2014-04-23T09:28:14Z 1123.4 2014-04-23T09:28:15Z 1123.4 2014-04-23T09:28:16Z 1123.4 2014-04-23T09:28:17Z 1123.4 2014-04-23T09:28:18Z 1123.4 2014-04-23T09:28:19Z 1123.4 2014-04-23T09:28:20Z 1123.4 2014-04-23T09:28:21Z 1123.4 2014-04-23T09:28:22Z 1123.4 2014-04-23T09:28:23Z 1123.4 2014-04-23T09:28:24Z 1123.4 2014-04-23T09:28:25Z 1123.4 2014-04-23T09:28:26Z 1123.4 2014-04-23T09:28:27Z 1123.3 2014-04-23T09:28:28Z 1123.3 2014-04-23T09:28:29Z 1123.3 2014-04-23T09:28:30Z 1123.3 2014-04-23T09:28:31Z 1123.3 2014-04-23T09:28:32Z 1123.3 2014-04-23T09:28:33Z 1123.3 2014-04-23T09:28:34Z 1123.3 2014-04-23T09:28:35Z 1123.3 2014-04-23T09:28:36Z 1123.3 2014-04-23T09:28:37Z 1123.3 2014-04-23T09:28:38Z 1123.2 2014-04-23T09:28:39Z 1123.2 2014-04-23T09:28:40Z 1123.2 2014-04-23T09:28:41Z 1123.2 2014-04-23T09:28:42Z 1123.2 2014-04-23T09:28:43Z 1123.2 2014-04-23T09:28:44Z 1123.2 2014-04-23T09:28:45Z 1123.2 2014-04-23T09:28:46Z 1123.2 2014-04-23T09:28:47Z 1123.2 2014-04-23T09:28:48Z 1123.2 2014-04-23T09:28:49Z 1123.2 2014-04-23T09:28:50Z 1123.1 2014-04-23T09:28:51Z 1123.1 2014-04-23T09:28:52Z 1123.1 2014-04-23T09:28:53Z 1123.1 2014-04-23T09:28:54Z 1123.1 2014-04-23T09:28:55Z 1123.1 2014-04-23T09:28:56Z 1123.1 2014-04-23T09:28:57Z 1123.1 2014-04-23T09:28:58Z 1123.1 2014-04-23T09:28:59Z 1123.1 2014-04-23T09:29:00Z 1123.1 2014-04-23T09:29:01Z 1123.1 2014-04-23T09:29:02Z 1123.1 2014-04-23T09:29:03Z 1123 2014-04-23T09:29:04Z 1123 2014-04-23T09:29:05Z 1123 2014-04-23T09:29:06Z 1123 2014-04-23T09:29:07Z 1123 2014-04-23T09:29:08Z 1123 2014-04-23T09:29:09Z 1123 2014-04-23T09:29:10Z 1123 2014-04-23T09:29:11Z 1123 2014-04-23T09:29:12Z 1123 2014-04-23T09:29:13Z 1123 2014-04-23T09:29:14Z 1123 2014-04-23T09:29:15Z 1122.9 2014-04-23T09:29:16Z 1122.9 2014-04-23T09:29:17Z 1122.9 2014-04-23T09:29:18Z 1122.9 2014-04-23T09:29:19Z 1122.9 2014-04-23T09:29:20Z 1122.9 2014-04-23T09:29:21Z 1122.9 2014-04-23T09:29:22Z 1122.9 2014-04-23T09:29:23Z 1122.9 2014-04-23T09:29:24Z 1122.9 2014-04-23T09:29:25Z 1122.9 2014-04-23T09:29:26Z 1122.8 2014-04-23T09:29:27Z 1122.8 2014-04-23T09:29:28Z 1122.8 2014-04-23T09:29:29Z 1122.8 2014-04-23T09:29:30Z 1122.8 2014-04-23T09:29:31Z 1122.8 2014-04-23T09:29:32Z 1122.8 2014-04-23T09:29:33Z 1122.8 2014-04-23T09:29:34Z 1122.8 2014-04-23T09:29:35Z 1122.8 2014-04-23T09:29:36Z 1122.8 2014-04-23T09:29:37Z 1116.5 2014-04-23T09:29:38Z 1116.5 2014-04-23T09:29:39Z 1116.4 2014-04-23T09:29:40Z 1116.3 2014-04-23T09:29:41Z 1116.3 2014-04-23T09:29:42Z 1116.2 2014-04-23T09:29:43Z 1116.1 2014-04-23T09:29:44Z 1116.1 2014-04-23T09:29:45Z 1116 2014-04-23T09:29:46Z 1116 2014-04-23T09:29:47Z 1115.9 2014-04-23T09:29:48Z 1115.8 2014-04-23T09:29:49Z 1115.8 2014-04-23T09:29:50Z 1115.7 2014-04-23T09:29:51Z 1115.7 2014-04-23T09:29:52Z 1115.7 2014-04-23T09:29:53Z 1115.7 2014-04-23T09:29:54Z 1115.7 2014-04-23T09:29:55Z 1115.7 2014-04-23T09:29:56Z 1115.6 2014-04-23T09:29:57Z 1115.6 2014-04-23T09:29:58Z 1115.6 2014-04-23T09:29:59Z 1115.6 2014-04-23T09:30:00Z 1115.6 2014-04-23T09:30:01Z 1115.6 2014-04-23T09:30:02Z 1115.7 2014-04-23T09:30:03Z 1115.7 2014-04-23T09:30:04Z 1115.7 2014-04-23T09:30:05Z 1115.9 2014-04-23T09:30:06Z 1116 2014-04-23T09:30:07Z 1116.1 2014-04-23T09:30:08Z 1116.2 2014-04-23T09:30:09Z 1116.3 2014-04-23T09:30:10Z 1116.4 2014-04-23T09:30:11Z 1116.5 2014-04-23T09:30:12Z 1116.6 2014-04-23T09:30:13Z 1116.7 2014-04-23T09:30:14Z 1116.9 2014-04-23T09:30:15Z 1116.9 2014-04-23T09:30:16Z 1117 2014-04-23T09:30:17Z 1117.1 2014-04-23T09:30:18Z 1117.1 2014-04-23T09:30:19Z 1117.1 2014-04-23T09:30:20Z 1117.1 2014-04-23T09:30:21Z 1117.2 2014-04-23T09:30:22Z 1117.2 2014-04-23T09:30:23Z 1117.2 2014-04-23T09:30:24Z 1117.2 2014-04-23T09:30:25Z 1117.2 2014-04-23T09:30:26Z 1117.3 2014-04-23T09:30:27Z 1117.3 2014-04-23T09:30:28Z 1117.3 2014-04-23T09:30:29Z 1117.4 2014-04-23T09:30:30Z 1118.1 2014-04-23T09:30:31Z 1118.1 2014-04-23T09:30:32Z 1118.1 2014-04-23T09:30:33Z 1118.1 2014-04-23T09:30:34Z 1118.1 2014-04-23T09:30:35Z 1118.1 2014-04-23T09:30:36Z 1118.1 2014-04-23T09:30:37Z 1118.1 2014-04-23T09:30:38Z 1118.1 2014-04-23T09:30:39Z 1118.1 2014-04-23T09:30:40Z 1118.1 2014-04-23T09:30:41Z 1118.2 2014-04-23T09:30:42Z 1118.2 2014-04-23T09:30:43Z 1118.2 2014-04-23T09:30:44Z 1118.2 2014-04-23T09:30:45Z 1118.3 2014-04-23T09:30:46Z 1118.3 2014-04-23T09:30:47Z 1118.3 2014-04-23T09:30:48Z 1118.3 2014-04-23T09:30:49Z 1118.3 2014-04-23T09:30:50Z 1118.3 2014-04-23T09:30:51Z 1118.3 2014-04-23T09:30:52Z 1118.3 2014-04-23T09:30:53Z 1118.3 2014-04-23T09:30:54Z 1118.3 2014-04-23T09:30:55Z 1118.3 2014-04-23T09:30:56Z 1118.3 2014-04-23T09:30:57Z 1118.4 2014-04-23T09:30:58Z 1118.4 2014-04-23T09:30:59Z 1118.4 2014-04-23T09:31:00Z 1118.4 2014-04-23T09:31:01Z 1118.4 2014-04-23T09:31:02Z 1118.4 2014-04-23T09:31:03Z 1118.4 2014-04-23T09:31:04Z 1118.4 2014-04-23T09:31:05Z 1118.4 2014-04-23T09:31:06Z 1118.4 2014-04-23T09:31:07Z 1118.4 2014-04-23T09:31:08Z 1118.4 2014-04-23T09:31:09Z 1118.4 2014-04-23T09:31:10Z 1118.4 2014-04-23T09:31:11Z 1118.4 2014-04-23T09:31:12Z 1118.4 2014-04-23T09:31:13Z 1118.4 2014-04-23T09:31:14Z 1118.4 2014-04-23T09:31:15Z 1118.4 2014-04-23T09:31:16Z 1118.4 2014-04-23T09:31:17Z 1118.4 2014-04-23T09:31:18Z 1118.4 2014-04-23T09:31:19Z 1118.4 2014-04-23T09:31:20Z 1118.4 2014-04-23T09:31:21Z 1118.5 2014-04-23T09:31:22Z 1118.5 2014-04-23T09:31:23Z 1118.5 2014-04-23T09:31:24Z 1118.5 2014-04-23T09:31:25Z 1118.5 2014-04-23T09:31:26Z 1118.5 2014-04-23T09:31:27Z 1118.5 2014-04-23T09:31:28Z 1118.5 2014-04-23T09:31:29Z 1118.5 2014-04-23T09:31:30Z 1118.5 2014-04-23T09:31:31Z 1118.5 2014-04-23T09:31:32Z 1118.5 2014-04-23T09:31:33Z 1118.5 2014-04-23T09:31:34Z 1118.5 2014-04-23T09:31:35Z 1118.5 2014-04-23T09:31:36Z 1118.5 2014-04-23T09:31:37Z 1118.5 2014-04-23T09:31:38Z 1118.5 2014-04-23T09:31:39Z 1118.5 2014-04-23T09:31:40Z 1118.5 2014-04-23T09:31:41Z 1118.6 2014-04-23T09:31:42Z 1118.6 2014-04-23T09:31:43Z 1118.7 2014-04-23T09:31:44Z 1118.7 2014-04-23T09:31:45Z 1118.7 2014-04-23T09:31:46Z 1118.8 2014-04-23T09:31:47Z 1118.8 2014-04-23T09:31:48Z 1118.9 2014-04-23T09:31:49Z 1118.9 2014-04-23T09:31:50Z 1119 2014-04-23T09:31:51Z 1119 2014-04-23T09:31:52Z 1119.1 2014-04-23T09:31:53Z 1119.1 2014-04-23T09:31:54Z 1119.2 2014-04-23T09:31:55Z 1119.2 2014-04-23T09:31:56Z 1119.3 2014-04-23T09:31:57Z 1119.3 2014-04-23T09:31:58Z 1119.4 2014-04-23T09:31:59Z 1119.4 2014-04-23T09:32:00Z 1119.5 2014-04-23T09:32:01Z 1119.6 2014-04-23T09:32:02Z 1119.6 2014-04-23T09:32:03Z 1119.7 2014-04-23T09:32:04Z 1119.7 2014-04-23T09:32:05Z 1119.8 2014-04-23T09:32:06Z 1119.9 2014-04-23T09:32:07Z 1119.9 2014-04-23T09:32:08Z 1120 2014-04-23T09:32:09Z 1120.1 2014-04-23T09:32:10Z 1120.2 2014-04-23T09:32:11Z 1120.3 2014-04-23T09:32:12Z 1120.3 2014-04-23T09:32:13Z 1120.4 2014-04-23T09:32:14Z 1120.5 2014-04-23T09:32:15Z 1120.6 2014-04-23T09:32:16Z 1120.6 2014-04-23T09:32:17Z 1120.7 2014-04-23T09:32:18Z 1120.8 2014-04-23T09:32:19Z 1120.8 2014-04-23T09:32:20Z 1120.9 2014-04-23T09:32:21Z 1121 2014-04-23T09:32:22Z 1121 2014-04-23T09:32:23Z 1121.1 2014-04-23T09:32:24Z 1121.2 2014-04-23T09:32:25Z 1121.2 2014-04-23T09:32:26Z 1121.3 2014-04-23T09:32:27Z 1121.3 2014-04-23T09:32:28Z 1121.4 2014-04-23T09:32:29Z 1121.5 2014-04-23T09:32:30Z 1121.6 2014-04-23T09:32:31Z 1121.6 2014-04-23T09:32:32Z 1121.7 2014-04-23T09:32:33Z 1121.7 2014-04-23T09:32:34Z 1121.8 2014-04-23T09:32:35Z 1121.8 2014-04-23T09:32:36Z 1121.9 2014-04-23T09:32:37Z 1121.9 2014-04-23T09:32:38Z 1121.9 2014-04-23T09:32:39Z 1122 2014-04-23T09:32:40Z 1122 2014-04-23T09:32:41Z 1122.1 2014-04-23T09:32:42Z 1122.1 2014-04-23T09:32:43Z 1122.2 2014-04-23T09:32:44Z 1122.2 2014-04-23T09:32:45Z 1122.3 2014-04-23T09:32:46Z 1122.4 2014-04-23T09:32:47Z 1122.4 2014-04-23T09:32:48Z 1122.5 2014-04-23T09:32:49Z 1122.5 2014-04-23T09:32:50Z 1122.5 2014-04-23T09:32:51Z 1122.6 2014-04-23T09:32:52Z 1122.6 2014-04-23T09:32:53Z 1122.6 2014-04-23T09:32:54Z 1122.6 2014-04-23T09:32:55Z 1122.6 2014-04-23T09:32:56Z 1122.6 2014-04-23T09:32:57Z 1122.6 2014-04-23T09:32:58Z 1122.6 2014-04-23T09:32:59Z 1122.7 2014-04-23T09:33:00Z 1122.7 2014-04-23T09:33:01Z 1122.7 2014-04-23T09:33:02Z 1122.8 2014-04-23T09:33:03Z 1122.8 2014-04-23T09:33:04Z 1122.8 2014-04-23T09:33:05Z 1122.8 2014-04-23T09:33:06Z 1122.8 2014-04-23T09:33:07Z 1122.8 2014-04-23T09:33:08Z 1122.8 2014-04-23T09:33:09Z 1122.8 2014-04-23T09:33:10Z 1122.8 2014-04-23T09:33:11Z 1122.8 2014-04-23T09:33:12Z 1122.8 2014-04-23T09:33:13Z 1122.8 2014-04-23T09:33:14Z 1122.8 2014-04-23T09:33:15Z 1122.9 2014-04-23T09:33:16Z 1122.9 2014-04-23T09:33:17Z 1122.9 2014-04-23T09:33:18Z 1122.9 2014-04-23T09:33:19Z 1123 2014-04-23T09:33:20Z 1123 2014-04-23T09:33:21Z 1123 2014-04-23T09:33:22Z 1123.1 2014-04-23T09:33:23Z 1123.2 2014-04-23T09:33:24Z 1123.2 2014-04-23T09:33:25Z 1123.3 2014-04-23T09:33:26Z 1123.4 2014-04-23T09:33:27Z 1123.5 2014-04-23T09:33:28Z 1123.6 2014-04-23T09:33:29Z 1123.7 2014-04-23T09:33:30Z 1123.8 2014-04-23T09:33:31Z 1123.9 2014-04-23T09:33:32Z 1123.9 2014-04-23T09:33:33Z 1124.1 2014-04-23T09:33:34Z 1124.2 2014-04-23T09:33:35Z 1124.3 2014-04-23T09:33:36Z 1124.4 2014-04-23T09:33:37Z 1124.6 2014-04-23T09:33:38Z 1124.7 2014-04-23T09:33:39Z 1124.8 2014-04-23T09:33:40Z 1124.9 2014-04-23T09:33:41Z 1125 2014-04-23T09:33:42Z 1125.1 2014-04-23T09:33:43Z 1125.2 2014-04-23T09:33:44Z 1125.3 2014-04-23T09:33:45Z 1125.3 2014-04-23T09:33:46Z 1125.4 2014-04-23T09:33:47Z 1125.5 2014-04-23T09:33:48Z 1125.6 2014-04-23T09:33:49Z 1125.7 2014-04-23T09:33:50Z 1125.8 2014-04-23T09:33:51Z 1125.9 2014-04-23T09:33:52Z 1125.9 2014-04-23T09:33:53Z 1126 2014-04-23T09:33:54Z 1126.1 2014-04-23T09:33:55Z 1126.1 2014-04-23T09:33:56Z 1126.2 2014-04-23T09:33:57Z 1126.2 2014-04-23T09:33:58Z 1126.2 2014-04-23T09:33:59Z 1126.2 2014-04-23T09:34:00Z 1126.3 2014-04-23T09:34:01Z 1126.3 2014-04-23T09:34:02Z 1126.3 2014-04-23T09:34:03Z 1126.3 2014-04-23T09:34:04Z 1126.4 2014-04-23T09:34:05Z 1126.4 2014-04-23T09:34:06Z 1126.4 2014-04-23T09:34:07Z 1126.5 2014-04-23T09:34:08Z 1126.6 2014-04-23T09:34:09Z 1126.7 2014-04-23T09:34:10Z 1126.7 2014-04-23T09:34:11Z 1126.8 2014-04-23T09:34:12Z 1126.8 2014-04-23T09:34:13Z 1126.8 2014-04-23T09:34:14Z 1126.9 2014-04-23T09:34:15Z 1127 2014-04-23T09:34:16Z 1127 2014-04-23T09:34:17Z 1127 2014-04-23T09:34:18Z 1127 2014-04-23T09:34:19Z 1127.1 2014-04-23T09:34:20Z 1127.1 2014-04-23T09:34:21Z 1127.1 2014-04-23T09:34:22Z 1127.1 2014-04-23T09:34:23Z 1127.1 2014-04-23T09:34:24Z 1127.1 2014-04-23T09:34:25Z 1127.2 2014-04-23T09:34:26Z 1127.2 2014-04-23T09:34:27Z 1127.2 2014-04-23T09:34:28Z 1127.2 2014-04-23T09:34:29Z 1127.3 2014-04-23T09:34:30Z 1127.3 2014-04-23T09:34:31Z 1127.4 2014-04-23T09:34:32Z 1127.4 2014-04-23T09:34:33Z 1127.4 2014-04-23T09:34:34Z 1127.4 2014-04-23T09:34:35Z 1127.5 2014-04-23T09:34:36Z 1127.5 2014-04-23T09:34:37Z 1127.5 2014-04-23T09:34:38Z 1127.5 2014-04-23T09:34:39Z 1127.5 2014-04-23T09:34:40Z 1127.5 2014-04-23T09:34:41Z 1127.6 2014-04-23T09:34:42Z 1127.6 2014-04-23T09:34:43Z 1127.7 2014-04-23T09:34:44Z 1127.7 2014-04-23T09:34:45Z 1127.7 2014-04-23T09:34:46Z 1127.7 2014-04-23T09:34:47Z 1127.8 2014-04-23T09:34:48Z 1127.9 2014-04-23T09:34:49Z 1127.9 2014-04-23T09:34:50Z 1127.9 2014-04-23T09:34:51Z 1128 2014-04-23T09:34:52Z 1128 2014-04-23T09:34:53Z 1128.1 2014-04-23T09:34:54Z 1128.1 2014-04-23T09:34:55Z 1128.1 2014-04-23T09:34:56Z 1128.1 2014-04-23T09:34:57Z 1128.1 2014-04-23T09:34:58Z 1128.1 2014-04-23T09:34:59Z 1128.1 2014-04-23T09:35:00Z 1128.2 2014-04-23T09:35:01Z 1128.2 2014-04-23T09:35:02Z 1128.2 2014-04-23T09:35:03Z 1128.2 2014-04-23T09:35:04Z 1128.2 2014-04-23T09:35:05Z 1128.2 2014-04-23T09:35:06Z 1128.2 2014-04-23T09:35:07Z 1128.2 2014-04-23T09:35:08Z 1128.2 2014-04-23T09:35:09Z 1128.2 2014-04-23T09:35:10Z 1128.2 2014-04-23T09:35:11Z 1128.2 2014-04-23T09:35:12Z 1128.2 2014-04-23T09:35:13Z 1128.2 2014-04-23T09:35:14Z 1128.2 2014-04-23T09:35:15Z 1128.2 2014-04-23T09:35:16Z 1128.2 2014-04-23T09:35:17Z 1128.2 2014-04-23T09:35:18Z 1128.2 2014-04-23T09:35:19Z 1128.2 2014-04-23T09:35:20Z 1128.2 2014-04-23T09:35:21Z 1128.2 2014-04-23T09:35:22Z 1128.2 2014-04-23T09:35:23Z 1128.2 2014-04-23T09:35:24Z 1128.2 2014-04-23T09:35:25Z 1128.2 2014-04-23T09:35:26Z 1128.2 2014-04-23T09:35:27Z 1128.2 2014-04-23T09:35:28Z 1128.2 2014-04-23T09:35:29Z 1128.2 2014-04-23T09:35:30Z 1128.2 2014-04-23T09:35:31Z 1128.2 2014-04-23T09:35:32Z 1128.2 2014-04-23T09:35:33Z 1128.2 2014-04-23T09:35:34Z 1128.2 2014-04-23T09:35:35Z 1128.2 2014-04-23T09:35:36Z 1128.3 2014-04-23T09:35:37Z 1128.3 2014-04-23T09:35:38Z 1128.3 2014-04-23T09:35:39Z 1128.3 2014-04-23T09:35:40Z 1128.3 2014-04-23T09:35:41Z 1128.3 2014-04-23T09:35:42Z 1128.3 2014-04-23T09:35:43Z 1128.3 2014-04-23T09:35:44Z 1128.3 2014-04-23T09:35:45Z 1128.3 2014-04-23T09:35:46Z 1128.3 2014-04-23T09:35:47Z 1128.3 2014-04-23T09:35:48Z 1128.3 2014-04-23T09:35:49Z 1128.3 2014-04-23T09:35:50Z 1128.4 2014-04-23T09:35:51Z 1128.4 2014-04-23T09:35:52Z 1128.4 2014-04-23T09:35:53Z 1128.4 2014-04-23T09:35:54Z 1128.4 2014-04-23T09:35:55Z 1128.4 2014-04-23T09:35:56Z 1128.4 2014-04-23T09:35:57Z 1128.4 2014-04-23T09:35:58Z 1128.4 2014-04-23T09:35:59Z 1128.4 2014-04-23T09:36:00Z 1128.4 2014-04-23T09:36:01Z 1128.4 2014-04-23T09:36:02Z 1128.4 2014-04-23T09:36:03Z 1128.5 2014-04-23T09:36:04Z 1128.5 2014-04-23T09:36:05Z 1128.5 2014-04-23T09:36:06Z 1128.5 2014-04-23T09:36:07Z 1128.5 2014-04-23T09:36:08Z 1128.5 2014-04-23T09:36:09Z 1128.5 2014-04-23T09:36:10Z 1128.5 2014-04-23T09:36:11Z 1128.5 2014-04-23T09:36:12Z 1128.5 2014-04-23T09:36:13Z 1128.5 2014-04-23T09:36:14Z 1128.5 2014-04-23T09:36:15Z 1128.6 2014-04-23T09:36:16Z 1128.6 2014-04-23T09:36:17Z 1128.6 2014-04-23T09:36:18Z 1128.6 2014-04-23T09:36:19Z 1128.6 2014-04-23T09:36:20Z 1128.6 2014-04-23T09:36:21Z 1128.6 2014-04-23T09:36:22Z 1128.6 2014-04-23T09:36:23Z 1128.6 2014-04-23T09:36:24Z 1128.6 2014-04-23T09:36:25Z 1128.6 2014-04-23T09:36:26Z 1128.7 2014-04-23T09:36:27Z 1128.7 2014-04-23T09:36:28Z 1128.7 2014-04-23T09:36:29Z 1128.7 2014-04-23T09:36:30Z 1128.7 2014-04-23T09:36:31Z 1128.7 2014-04-23T09:36:32Z 1128.7 2014-04-23T09:36:33Z 1128.7 2014-04-23T09:36:34Z 1128.7 2014-04-23T09:36:35Z 1128.7 2014-04-23T09:36:36Z 1128.8 2014-04-23T09:36:37Z 1128.8 2014-04-23T09:36:38Z 1128.8 2014-04-23T09:36:39Z 1128.8 2014-04-23T09:36:40Z 1128.8 2014-04-23T09:36:41Z 1128.8 2014-04-23T09:36:42Z 1128.8 2014-04-23T09:36:43Z 1128.8 2014-04-23T09:36:44Z 1128.8 2014-04-23T09:36:45Z 1128.8 2014-04-23T09:36:46Z 1128.8 2014-04-23T09:36:47Z 1128.8 2014-04-23T09:36:48Z 1128.8 2014-04-23T09:36:49Z 1128.8 2014-04-23T09:36:50Z 1128.8 2014-04-23T09:36:51Z 1128.9 2014-04-23T09:36:52Z 1128.9 2014-04-23T09:36:53Z 1128.9 2014-04-23T09:36:54Z 1128.9 2014-04-23T09:36:55Z 1128.9 2014-04-23T09:36:56Z 1128.9 2014-04-23T09:36:57Z 1128.9 2014-04-23T09:36:58Z 1128.9 2014-04-23T09:36:59Z 1128.9 2014-04-23T09:37:00Z 1128.9 2014-04-23T09:37:01Z 1129 2014-04-23T09:37:02Z 1129.1 2014-04-23T09:37:03Z 1129.3 2014-04-23T09:37:04Z 1129.3 2014-04-23T09:37:05Z 1129.4 2014-04-23T09:37:06Z 1129.4 2014-04-23T09:37:07Z 1129.4 2014-04-23T09:37:08Z 1129.4 2014-04-23T09:37:09Z 1129.5 2014-04-23T09:37:10Z 1129.5 2014-04-23T09:37:11Z 1129.5 2014-04-23T09:37:12Z 1129.5 2014-04-23T09:37:13Z 1129.5 2014-04-23T09:37:14Z 1129.5 2014-04-23T09:37:15Z 1129.5 2014-04-23T09:37:16Z 1129.5 2014-04-23T09:37:17Z 1129.5 2014-04-23T09:37:18Z 1129.5 2014-04-23T09:37:19Z 1129.5 2014-04-23T09:37:20Z 1129.5 2014-04-23T09:37:21Z 1129.6 2014-04-23T09:37:22Z 1129.6 2014-04-23T09:37:23Z 1129.6 2014-04-23T09:37:24Z 1129.6 2014-04-23T09:37:25Z 1129.6 2014-04-23T09:37:26Z 1129.6 2014-04-23T09:37:27Z 1129.6 2014-04-23T09:37:28Z 1129.6 2014-04-23T09:37:29Z 1129.6 2014-04-23T09:37:30Z 1129.6 2014-04-23T09:37:31Z 1129.6 2014-04-23T09:37:32Z 1129.6 2014-04-23T09:37:33Z 1129.6 2014-04-23T09:37:34Z 1129.6 2014-04-23T09:37:35Z 1129.6 2014-04-23T09:37:36Z 1129.6 2014-04-23T09:37:37Z 1129.6 2014-04-23T09:37:38Z 1129.6 2014-04-23T09:37:39Z 1129.6 2014-04-23T09:37:40Z 1129.6 2014-04-23T09:37:41Z 1129.6 2014-04-23T09:37:42Z 1129.6 2014-04-23T09:37:43Z 1129.6 2014-04-23T09:37:44Z 1129.6 2014-04-23T09:37:45Z 1129.6 2014-04-23T09:37:46Z 1129.6 2014-04-23T09:37:47Z 1129.6 2014-04-23T09:37:48Z 1129.6 2014-04-23T09:37:49Z 1129.6 2014-04-23T09:37:50Z 1129.6 2014-04-23T09:37:51Z 1129.6 2014-04-23T09:37:52Z 1129.6 2014-04-23T09:37:53Z 1129.6 2014-04-23T09:37:54Z 1129.6 2014-04-23T09:37:55Z 1129.6 2014-04-23T09:37:56Z 1129.6 2014-04-23T09:37:57Z 1129.6 2014-04-23T09:37:58Z 1129.6 2014-04-23T09:37:59Z 1129.6 2014-04-23T09:38:00Z 1129.6 2014-04-23T09:38:01Z 1129.6 2014-04-23T09:38:02Z 1129.6 2014-04-23T09:38:03Z 1129.6 2014-04-23T09:38:04Z 1129.6 2014-04-23T09:38:05Z 1129.6 2014-04-23T09:38:06Z 1129.6 2014-04-23T09:38:07Z 1129.6 2014-04-23T09:38:08Z 1129.6 2014-04-23T09:38:09Z 1129.6 2014-04-23T09:38:10Z 1129.6 2014-04-23T09:38:11Z 1129.6 2014-04-23T09:38:12Z 1129.6 2014-04-23T09:38:13Z 1129.6 2014-04-23T09:38:14Z 1129.6 2014-04-23T09:38:15Z 1129.6 2014-04-23T09:38:16Z 1129.6 2014-04-23T09:38:17Z 1129.6 2014-04-23T09:38:18Z 1129.6 2014-04-23T09:38:19Z 1129.6 2014-04-23T09:38:20Z 1129.6 2014-04-23T09:38:21Z 1129.6 2014-04-23T09:38:22Z 1129.6 2014-04-23T09:38:23Z 1129.6 2014-04-23T09:38:24Z 1129.6 2014-04-23T09:38:25Z 1129.6 2014-04-23T09:38:26Z 1129.6 2014-04-23T09:38:27Z 1129.6 2014-04-23T09:38:28Z 1129.6 2014-04-23T09:38:29Z 1129.6 2014-04-23T09:38:30Z 1129.6 2014-04-23T09:38:31Z 1129.6 2014-04-23T09:38:32Z 1129.6 2014-04-23T09:38:33Z 1129.6 2014-04-23T09:38:34Z 1129.6 2014-04-23T09:38:35Z 1129.6 2014-04-23T09:38:36Z 1129.6 2014-04-23T09:38:37Z 1129.6 2014-04-23T09:38:38Z 1129.6 2014-04-23T09:38:39Z 1129.6 2014-04-23T09:38:40Z 1129.6 2014-04-23T09:38:41Z 1129.6 2014-04-23T09:38:42Z 1129.6 2014-04-23T09:38:43Z 1129.6 2014-04-23T09:38:44Z 1129.6 2014-04-23T09:38:45Z 1129.6 2014-04-23T09:38:46Z 1129.6 2014-04-23T09:38:47Z 1129.6 2014-04-23T09:38:48Z 1129.6 2014-04-23T09:38:49Z 1129.6 2014-04-23T09:38:50Z 1129.6 2014-04-23T09:38:51Z 1129.6 2014-04-23T09:38:52Z 1129.6 2014-04-23T09:38:53Z 1129.6 2014-04-23T09:38:54Z 1129.6 2014-04-23T09:38:55Z 1129.6 2014-04-23T09:38:56Z 1129.6 2014-04-23T09:38:57Z 1129.6 2014-04-23T09:38:58Z 1129.6 2014-04-23T09:38:59Z 1129.6 2014-04-23T09:39:00Z 1129.6 2014-04-23T09:39:01Z 1129.6 2014-04-23T09:39:02Z 1129.6 2014-04-23T09:39:03Z 1129.6 2014-04-23T09:39:04Z 1129.6 2014-04-23T09:39:05Z 1129.6 2014-04-23T09:39:06Z 1129.6 2014-04-23T09:39:07Z 1129.6 2014-04-23T09:39:08Z 1129.6 2014-04-23T09:39:09Z 1129.6 2014-04-23T09:39:10Z 1129.6 2014-04-23T09:39:11Z 1129.6 2014-04-23T09:39:12Z 1129.6 2014-04-23T09:39:13Z 1129.6 2014-04-23T09:39:14Z 1129.6 2014-04-23T09:39:15Z 1129.6 2014-04-23T09:39:16Z 1129.6 2014-04-23T09:39:17Z 1129.6 2014-04-23T09:39:18Z 1129.6 2014-04-23T09:39:19Z 1129.6 2014-04-23T09:39:20Z 1129.6 2014-04-23T09:39:21Z 1129.6 2014-04-23T09:39:22Z 1129.6 2014-04-23T09:39:23Z 1129.6 2014-04-23T09:39:24Z 1129.6 2014-04-23T09:39:25Z 1129.6 2014-04-23T09:39:26Z 1129.6 2014-04-23T09:39:27Z 1129.6 2014-04-23T09:39:28Z 1129.6 2014-04-23T09:39:29Z 1129.6 2014-04-23T09:39:30Z 1129.6 2014-04-23T09:39:31Z 1129.6 2014-04-23T09:39:32Z 1129.6 2014-04-23T09:39:33Z 1129.6 2014-04-23T09:39:34Z 1129.6 2014-04-23T09:39:35Z 1129.6 2014-04-23T09:39:36Z 1129.6 2014-04-23T09:39:37Z 1129.6 2014-04-23T09:39:38Z 1129.6 2014-04-23T09:39:39Z 1129.6 2014-04-23T09:39:40Z 1129.6 2014-04-23T09:39:41Z 1129.6 2014-04-23T09:39:42Z 1129.6 2014-04-23T09:39:43Z 1129.6 2014-04-23T09:39:44Z 1129.6 2014-04-23T09:39:45Z 1129.6 2014-04-23T09:39:46Z 1129.6 2014-04-23T09:39:47Z 1129.6 2014-04-23T09:39:48Z 1129.6 2014-04-23T09:39:49Z 1129.6 2014-04-23T09:39:50Z 1129.6 2014-04-23T09:39:51Z 1129.6 2014-04-23T09:39:52Z 1129.6 2014-04-23T09:39:53Z 1129.6 2014-04-23T09:39:54Z 1129.6 2014-04-23T09:39:55Z 1129.6 2014-04-23T09:39:56Z 1129.6 2014-04-23T09:39:57Z 1129.6 2014-04-23T09:39:58Z 1129.6 2014-04-23T09:39:59Z 1129.6 2014-04-23T09:40:00Z 1129.6 2014-04-23T09:40:01Z 1129.6 2014-04-23T09:40:02Z 1129.6 2014-04-23T09:40:03Z 1129.5 2014-04-23T09:40:04Z 1129.5 2014-04-23T09:40:05Z 1129.5 2014-04-23T09:40:06Z 1129.5 2014-04-23T09:40:07Z 1129.5 2014-04-23T09:40:08Z 1129.5 2014-04-23T09:40:09Z 1129.5 2014-04-23T09:40:10Z 1129.5 2014-04-23T09:40:11Z 1129.5 2014-04-23T09:40:12Z 1129.5 2014-04-23T09:40:13Z 1129.5 2014-04-23T09:40:14Z 1129.5 2014-04-23T09:40:15Z 1129.5 2014-04-23T09:40:16Z 1129.5 2014-04-23T09:40:17Z 1129.5 2014-04-23T09:40:18Z 1129.5 2014-04-23T09:40:19Z 1129.5 2014-04-23T09:40:20Z 1129.5 2014-04-23T09:40:21Z 1129.5 2014-04-23T09:40:22Z 1129.5 2014-04-23T09:40:23Z 1129.5 2014-04-23T09:40:24Z 1129.5 2014-04-23T09:40:25Z 1129.5 2014-04-23T09:40:26Z 1129.5 2014-04-23T09:40:27Z 1129.5 2014-04-23T09:40:28Z 1129.5 2014-04-23T09:40:29Z 1129.5 2014-04-23T09:40:30Z 1129.5 2014-04-23T09:40:31Z 1129.5 2014-04-23T09:40:32Z 1129.5 2014-04-23T09:40:33Z 1129.5 2014-04-23T09:40:34Z 1129.5 2014-04-23T09:40:35Z 1129.5 2014-04-23T09:40:36Z 1129.5 2014-04-23T09:40:37Z 1129.5 2014-04-23T09:40:38Z 1129.5 2014-04-23T09:40:39Z 1129.5 2014-04-23T09:40:40Z 1129.5 2014-04-23T09:40:41Z 1129.5 2014-04-23T09:40:42Z 1129.5 2014-04-23T09:40:43Z 1129.5 2014-04-23T09:40:44Z 1129.5 2014-04-23T09:40:45Z 1129.5 2014-04-23T09:40:46Z 1129.5 2014-04-23T09:40:47Z 1129.5 2014-04-23T09:40:48Z 1129.5 2014-04-23T09:40:49Z 1129.5 2014-04-23T09:40:50Z 1129.5 2014-04-23T09:40:51Z 1129.5 2014-04-23T09:40:52Z 1129.5 2014-04-23T09:40:53Z 1129.5 2014-04-23T09:40:54Z 1129.5 2014-04-23T09:40:55Z 1129.5 2014-04-23T09:40:56Z 1129.5 2014-04-23T09:40:57Z 1129.6 2014-04-23T09:40:58Z 1129.6 2014-04-23T09:40:59Z 1129.7 2014-04-23T09:41:00Z 1129.7 2014-04-23T09:41:01Z 1129.7 2014-04-23T09:41:02Z 1129.7 2014-04-23T09:41:03Z 1129.7 2014-04-23T09:41:04Z 1129.7 2014-04-23T09:41:05Z 1129.7 2014-04-23T09:41:06Z 1129.7 2014-04-23T09:41:07Z 1129.7 2014-04-23T09:41:08Z 1129.7 2014-04-23T09:41:09Z 1129.7 2014-04-23T09:41:10Z 1129.7 2014-04-23T09:41:11Z 1129.7 2014-04-23T09:41:12Z 1129.8 2014-04-23T09:41:13Z 1129.8 2014-04-23T09:41:14Z 1129.8 2014-04-23T09:41:15Z 1129.8 2014-04-23T09:41:16Z 1129.8 2014-04-23T09:41:17Z 1129.8 2014-04-23T09:41:18Z 1129.8 2014-04-23T09:41:19Z 1129.8 2014-04-23T09:41:20Z 1129.8 2014-04-23T09:41:21Z 1129.8 2014-04-23T09:41:22Z 1129.8 2014-04-23T09:41:23Z 1129.9 2014-04-23T09:41:24Z 1129.9 2014-04-23T09:41:25Z 1129.9 2014-04-23T09:41:26Z 1129.9 2014-04-23T09:41:27Z 1129.9 2014-04-23T09:41:28Z 1130 2014-04-23T09:41:29Z 1130 2014-04-23T09:41:30Z 1130 2014-04-23T09:41:31Z 1130 2014-04-23T09:41:32Z 1130 2014-04-23T09:41:33Z 1130.1 2014-04-23T09:41:34Z 1130.1 2014-04-23T09:41:35Z 1130.1 2014-04-23T09:41:36Z 1130.1 2014-04-23T09:41:37Z 1130.1 2014-04-23T09:41:38Z 1130.2 2014-04-23T09:41:39Z 1130.2 2014-04-23T09:41:40Z 1130.2 2014-04-23T09:41:41Z 1130.2 2014-04-23T09:41:42Z 1130.2 2014-04-23T09:41:43Z 1130.2 2014-04-23T09:41:44Z 1130.3 2014-04-23T09:41:45Z 1130.3 2014-04-23T09:41:46Z 1130.3 2014-04-23T09:41:47Z 1130.3 2014-04-23T09:41:48Z 1130.3 2014-04-23T09:41:49Z 1130.3 2014-04-23T09:41:50Z 1130.3 2014-04-23T09:41:51Z 1130.3 2014-04-23T09:41:52Z 1130.4 2014-04-23T09:41:53Z 1130.4 2014-04-23T09:41:54Z 1130.4 2014-04-23T09:41:55Z 1130.4 2014-04-23T09:41:56Z 1130.4 2014-04-23T09:41:57Z 1130.4 2014-04-23T09:41:58Z 1130.4 2014-04-23T09:41:59Z 1130.4 2014-04-23T09:42:00Z 1130.4 2014-04-23T09:42:01Z 1130.4 2014-04-23T09:42:02Z 1130.4 2014-04-23T09:42:03Z 1130.4 2014-04-23T09:42:04Z 1130.4 2014-04-23T09:42:05Z 1130.4 2014-04-23T09:42:06Z 1130.5 2014-04-23T09:42:07Z 1130.5 2014-04-23T09:42:08Z 1130.5 2014-04-23T09:42:09Z 1130.5 2014-04-23T09:42:10Z 1130.5 2014-04-23T09:42:11Z 1130.5 2014-04-23T09:42:12Z 1130.5 2014-04-23T09:42:13Z 1130.5 2014-04-23T09:42:14Z 1130.5 2014-04-23T09:42:15Z 1130.5 2014-04-23T09:42:16Z 1130.5 2014-04-23T09:42:17Z 1130.5 2014-04-23T09:42:18Z 1130.6 2014-04-23T09:42:19Z 1130.6 2014-04-23T09:42:20Z 1130.6 2014-04-23T09:42:21Z 1130.6 2014-04-23T09:42:22Z 1130.7 2014-04-23T09:42:23Z 1130.7 2014-04-23T09:42:24Z 1130.7 2014-04-23T09:42:25Z 1130.8 2014-04-23T09:42:26Z 1130.8 2014-04-23T09:42:27Z 1130.8 2014-04-23T09:42:28Z 1130.9 2014-04-23T09:42:29Z 1130.9 2014-04-23T09:42:30Z 1130.9 2014-04-23T09:42:31Z 1131 2014-04-23T09:42:32Z 1131 2014-04-23T09:42:33Z 1131.1 2014-04-23T09:42:34Z 1131.1 2014-04-23T09:42:35Z 1131.1 2014-04-23T09:42:36Z 1131.2 2014-04-23T09:42:37Z 1131.2 2014-04-23T09:42:38Z 1131.3 2014-04-23T09:42:39Z 1131.4 2014-04-23T09:42:40Z 1131.4 2014-04-23T09:42:41Z 1131.5 2014-04-23T09:42:42Z 1131.6 2014-04-23T09:42:43Z 1131.7 2014-04-23T09:42:44Z 1131.8 2014-04-23T09:42:45Z 1131.8 2014-04-23T09:42:46Z 1131.9 2014-04-23T09:42:47Z 1132 2014-04-23T09:42:48Z 1132 2014-04-23T09:42:49Z 1132.1 2014-04-23T09:42:50Z 1132.1 2014-04-23T09:42:51Z 1132.2 2014-04-23T09:42:52Z 1132.2 2014-04-23T09:42:53Z 1132.3 2014-04-23T09:42:54Z 1132.3 2014-04-23T09:42:55Z 1132.4 2014-04-23T09:42:56Z 1132.4 2014-04-23T09:42:57Z 1132.5 2014-04-23T09:42:58Z 1132.6 2014-04-23T09:42:59Z 1132.6 2014-04-23T09:43:00Z 1132.7 2014-04-23T09:43:01Z 1132.7 2014-04-23T09:43:02Z 1132.8 2014-04-23T09:43:03Z 1132.9 2014-04-23T09:43:04Z 1133 2014-04-23T09:43:05Z 1133 2014-04-23T09:43:06Z 1133.1 2014-04-23T09:43:07Z 1133.2 2014-04-23T09:43:08Z 1133.3 2014-04-23T09:43:09Z 1133.4 2014-04-23T09:43:10Z 1133.4 2014-04-23T09:43:11Z 1133.5 2014-04-23T09:43:12Z 1133.6 2014-04-23T09:43:13Z 1133.7 2014-04-23T09:43:14Z 1133.8 2014-04-23T09:43:15Z 1133.9 2014-04-23T09:43:16Z 1133.9 2014-04-23T09:43:17Z 1134 2014-04-23T09:43:18Z 1134.1 2014-04-23T09:43:19Z 1134.2 2014-04-23T09:43:20Z 1134.3 2014-04-23T09:43:21Z 1134.4 2014-04-23T09:43:22Z 1134.4 2014-04-23T09:43:23Z 1134.5 2014-04-23T09:43:24Z 1134.6 2014-04-23T09:43:25Z 1134.7 2014-04-23T09:43:26Z 1134.8 2014-04-23T09:43:27Z 1134.8 2014-04-23T09:43:28Z 1134.9 2014-04-23T09:43:29Z 1135 2014-04-23T09:43:30Z 1135.1 2014-04-23T09:43:31Z 1135.2 2014-04-23T09:43:32Z 1135.2 2014-04-23T09:43:33Z 1135.2 2014-04-23T09:43:34Z 1135.2 2014-04-23T09:43:35Z 1135.2 2014-04-23T09:43:36Z 1135.2 2014-04-23T09:43:37Z 1135.1 2014-04-23T09:43:38Z 1135.1 2014-04-23T09:43:39Z 1135.1 2014-04-23T09:43:40Z 1135.1 2014-04-23T09:43:41Z 1135.1 2014-04-23T09:43:42Z 1135.1 2014-04-23T09:43:43Z 1135.1 2014-04-23T09:43:44Z 1135.1 2014-04-23T09:43:45Z 1135.1 2014-04-23T09:43:46Z 1135.1 2014-04-23T09:43:47Z 1135.1 2014-04-23T09:43:48Z 1135.1 2014-04-23T09:43:49Z 1135 2014-04-23T09:43:50Z 1135 2014-04-23T09:43:51Z 1135 2014-04-23T09:43:52Z 1135 2014-04-23T09:43:53Z 1135 2014-04-23T09:43:54Z 1135 2014-04-23T09:43:55Z 1135 2014-04-23T09:43:56Z 1135 2014-04-23T09:43:57Z 1135 2014-04-23T09:43:58Z 1135 2014-04-23T09:43:59Z 1135 2014-04-23T09:44:00Z 1135 2014-04-23T09:44:01Z 1135 2014-04-23T09:44:02Z 1135 2014-04-23T09:44:03Z 1135 2014-04-23T09:44:04Z 1134.9 2014-04-23T09:44:05Z 1134.9 2014-04-23T09:44:06Z 1134.9 2014-04-23T09:44:07Z 1134.9 2014-04-23T09:44:08Z 1134.9 2014-04-23T09:44:09Z 1134.9 2014-04-23T09:44:10Z 1134.9 2014-04-23T09:44:11Z 1134.9 2014-04-23T09:44:12Z 1134.9 2014-04-23T09:44:13Z 1134.9 2014-04-23T09:44:14Z 1134.9 2014-04-23T09:44:15Z 1134.9 2014-04-23T09:44:16Z 1134.9 2014-04-23T09:44:17Z 1134.9 2014-04-23T09:44:18Z 1135 2014-04-23T09:44:19Z 1135 2014-04-23T09:44:20Z 1135 2014-04-23T09:44:21Z 1135.1 2014-04-23T09:44:22Z 1135.1 2014-04-23T09:44:23Z 1135.2 2014-04-23T09:44:24Z 1135.2 2014-04-23T09:44:25Z 1135.2 2014-04-23T09:44:26Z 1135.3 2014-04-23T09:44:27Z 1135.5 2014-04-23T09:44:28Z 1135.6 2014-04-23T09:44:29Z 1135.8 2014-04-23T09:44:30Z 1135.9 2014-04-23T09:44:31Z 1136.1 2014-04-23T09:44:32Z 1136.2 2014-04-23T09:44:33Z 1136.4 2014-04-23T09:44:34Z 1136.5 2014-04-23T09:44:35Z 1136.7 2014-04-23T09:44:36Z 1136.9 2014-04-23T09:44:37Z 1137 2014-04-23T09:44:38Z 1137.2 2014-04-23T09:44:39Z 1137.4 2014-04-23T09:44:40Z 1137.5 2014-04-23T09:44:41Z 1137.6 2014-04-23T09:44:42Z 1137.7 2014-04-23T09:44:43Z 1137.7 2014-04-23T09:44:44Z 1137.8 2014-04-23T09:44:45Z 1137.9 2014-04-23T09:44:46Z 1137.9 2014-04-23T09:44:47Z 1138 2014-04-23T09:44:48Z 1138.1 2014-04-23T09:44:49Z 1138.1 2014-04-23T09:44:50Z 1138.1 2014-04-23T09:44:51Z 1138.1 2014-04-23T09:44:52Z 1138.2 2014-04-23T09:44:53Z 1138.2 2014-04-23T09:44:54Z 1138.2 2014-04-23T09:44:55Z 1138.2 2014-04-23T09:44:56Z 1138.2 2014-04-23T09:44:57Z 1138.2 2014-04-23T09:44:58Z 1138.2 2014-04-23T09:44:59Z 1138.2 2014-04-23T09:45:00Z 1138.3 2014-04-23T09:45:01Z 1138.3 2014-04-23T09:45:02Z 1138.3 2014-04-23T09:45:03Z 1138.3 2014-04-23T09:45:04Z 1138.3 2014-04-23T09:45:05Z 1138.3 2014-04-23T09:45:06Z 1138.4 2014-04-23T09:45:07Z 1138.4 2014-04-23T09:45:08Z 1138.4 2014-04-23T09:45:09Z 1138.4 2014-04-23T09:45:10Z 1138.4 2014-04-23T09:45:11Z 1138.4 2014-04-23T09:45:12Z 1138.4 2014-04-23T09:45:13Z 1138.4 2014-04-23T09:45:14Z 1138.4 2014-04-23T09:45:15Z 1138.5 2014-04-23T09:45:16Z 1138.5 2014-04-23T09:45:17Z 1138.5 2014-04-23T09:45:18Z 1138.4 2014-04-23T09:45:19Z 1138.3 2014-04-23T09:45:20Z 1137.8 2014-04-23T09:45:21Z 1137.7 2014-04-23T09:45:22Z 1137.5 2014-04-23T09:45:23Z 1137.4 2014-04-23T09:45:24Z 1137.2 2014-04-23T09:45:25Z 1137.1 2014-04-23T09:45:26Z 1137.1 2014-04-23T09:45:27Z 1137.1 2014-04-23T09:45:28Z 1137.1 2014-04-23T09:45:29Z 1137 2014-04-23T09:45:30Z 1137 2014-04-23T09:45:31Z 1136.9 2014-04-23T09:45:32Z 1136.8 2014-04-23T09:45:33Z 1136.8 2014-04-23T09:45:34Z 1136.7 2014-04-23T09:45:35Z 1136.7 2014-04-23T09:45:36Z 1136.7 2014-04-23T09:45:37Z 1136.6 2014-04-23T09:45:38Z 1136.6 2014-04-23T09:45:39Z 1136.6 2014-04-23T09:45:40Z 1136.5 2014-04-23T09:45:41Z 1136.5 2014-04-23T09:45:42Z 1136.4 2014-04-23T09:45:43Z 1136.4 2014-04-23T09:45:44Z 1136.4 2014-04-23T09:45:45Z 1136.3 2014-04-23T09:45:46Z 1136.3 2014-04-23T09:45:47Z 1136.3 2014-04-23T09:45:48Z 1136.2 2014-04-23T09:45:49Z 1136.2 2014-04-23T09:45:50Z 1136.1 2014-04-23T09:45:51Z 1136 2014-04-23T09:45:52Z 1136 2014-04-23T09:45:53Z 1135.9 2014-04-23T09:45:54Z 1135.9 2014-04-23T09:45:55Z 1135.8 2014-04-23T09:45:56Z 1135.7 2014-04-23T09:45:57Z 1135.6 2014-04-23T09:45:58Z 1135.4 2014-04-23T09:45:59Z 1135.2 2014-04-23T09:46:00Z 1135 2014-04-23T09:46:01Z 1134.9 2014-04-23T09:46:02Z 1134.7 2014-04-23T09:46:03Z 1134.6 2014-04-23T09:46:04Z 1134.3 2014-04-23T09:46:05Z 1133.9 2014-04-23T09:46:06Z 1133.6 2014-04-23T09:46:07Z 1133.4 2014-04-23T09:46:08Z 1133.1 2014-04-23T09:46:09Z 1132.6 2014-04-23T09:46:10Z 1132.2 2014-04-23T09:46:11Z 1131.8 2014-04-23T09:46:12Z 1131.5 2014-04-23T09:46:13Z 1131.1 2014-04-23T09:46:14Z 1130.9 2014-04-23T09:46:15Z 1130.5 2014-04-23T09:46:16Z 1130.1 2014-04-23T09:46:17Z 1129.6 2014-04-23T09:46:18Z 1129.4 2014-04-23T09:46:19Z 1129.3 2014-04-23T09:46:20Z 1129.1 2014-04-23T09:46:21Z 1129 2014-04-23T09:46:22Z 1128.9 2014-04-23T09:46:23Z 1128.8 2014-04-23T09:46:24Z 1128.6 2014-04-23T09:46:25Z 1128.5 2014-04-23T09:46:26Z 1128.4 2014-04-23T09:46:27Z 1128.3 2014-04-23T09:46:28Z 1128.2 2014-04-23T09:46:29Z 1128 2014-04-23T09:46:30Z 1127.9 2014-04-23T09:46:31Z 1127.8 2014-04-23T09:46:32Z 1127.7 2014-04-23T09:46:33Z 1127.6 2014-04-23T09:46:34Z 1127.4 2014-04-23T09:46:35Z 1127.4 2014-04-23T09:46:36Z 1127.2 2014-04-23T09:46:37Z 1127.1 2014-04-23T09:46:38Z 1127 2014-04-23T09:46:39Z 1126.9 2014-04-23T09:46:40Z 1126.8 2014-04-23T09:46:41Z 1126.8 2014-04-23T09:46:42Z 1126.7 2014-04-23T09:46:43Z 1126.7 2014-04-23T09:46:44Z 1126.6 2014-04-23T09:46:45Z 1126.5 2014-04-23T09:46:46Z 1126.5 2014-04-23T09:46:47Z 1126.5 2014-04-23T09:46:48Z 1126.5 2014-04-23T09:46:49Z 1126.4 2014-04-23T09:46:50Z 1126.4 2014-04-23T09:46:51Z 1126.3 2014-04-23T09:46:52Z 1126 2014-04-23T09:46:53Z 1126 2014-04-23T09:46:54Z 1126 2014-04-23T09:46:55Z 1126 2014-04-23T09:46:56Z 1126 2014-04-23T09:46:57Z 1126 2014-04-23T09:46:58Z 1126 2014-04-23T09:46:59Z 1126 2014-04-23T09:47:00Z 1126 2014-04-23T09:47:01Z 1126 2014-04-23T09:47:02Z 1126 2014-04-23T09:47:03Z 1126 2014-04-23T09:47:04Z 1126 2014-04-23T09:47:05Z 1126 2014-04-23T09:47:06Z 1126 2014-04-23T09:47:07Z 1126 2014-04-23T09:47:08Z 1126 2014-04-23T09:47:09Z 1126 2014-04-23T09:47:10Z 1126 2014-04-23T09:47:11Z 1126 2014-04-23T09:47:12Z 1126 2014-04-23T09:47:13Z 1126 2014-04-23T09:47:14Z 1126 2014-04-23T09:47:15Z 1126 2014-04-23T09:47:16Z 1126 2014-04-23T09:47:17Z 1126 2014-04-23T09:47:18Z 1126 2014-04-23T09:47:19Z 1126 2014-04-23T09:47:20Z 1126 2014-04-23T09:47:21Z 1126 2014-04-23T09:47:22Z 1126 2014-04-23T09:47:23Z 1126 2014-04-23T09:47:24Z 1126 2014-04-23T09:47:25Z 1126 2014-04-23T09:47:26Z 1126 2014-04-23T09:47:27Z 1126 2014-04-23T09:47:28Z 1126 2014-04-23T09:47:29Z 1126 2014-04-23T09:47:30Z 1126 2014-04-23T09:47:31Z 1126 2014-04-23T09:47:32Z 1126 2014-04-23T09:47:33Z 1126 2014-04-23T09:47:34Z 1126 2014-04-23T09:47:35Z 1126.3 2014-04-23T09:47:36Z 1126.6 2014-04-23T09:47:37Z 1126.8 2014-04-23T09:47:38Z 1127.1 2014-04-23T09:47:39Z 1127.4 2014-04-23T09:47:40Z 1127.6 2014-04-23T09:47:41Z 1127.9 2014-04-23T09:47:42Z 1128.2 2014-04-23T09:47:43Z 1128.4 2014-04-23T09:47:44Z 1128.7 2014-04-23T09:47:45Z 1129 2014-04-23T09:47:46Z 1129.3 2014-04-23T09:47:47Z 1129.5 2014-04-23T09:47:48Z 1129.8 2014-04-23T09:47:49Z 1130.1 2014-04-23T09:47:50Z 1130.4 2014-04-23T09:47:51Z 1130.6 2014-04-23T09:47:52Z 1130.9 2014-04-23T09:47:53Z 1131.2 2014-04-23T09:47:54Z 1131.5 2014-04-23T09:47:55Z 1131.8 2014-04-23T09:47:56Z 1132.1 2014-04-23T09:47:57Z 1132.4 2014-04-23T09:47:58Z 1132.7 2014-04-23T09:47:59Z 1133.1 2014-04-23T09:48:00Z 1133.4 2014-04-23T09:48:01Z 1133.7 2014-04-23T09:48:02Z 1134 2014-04-23T09:48:03Z 1134.3 2014-04-23T09:48:04Z 1134.7 2014-04-23T09:48:05Z 1135 2014-04-23T09:48:06Z 1135.3 2014-04-23T09:48:07Z 1135.7 2014-04-23T09:48:08Z 1136.1 2014-04-23T09:48:09Z 1136.4 2014-04-23T09:48:10Z 1136.8 2014-04-23T09:48:11Z 1137.1 2014-04-23T09:48:12Z 1137.4 2014-04-23T09:48:13Z 1137.8 2014-04-23T09:48:14Z 1138.1 2014-04-23T09:48:15Z 1138.5 2014-04-23T09:48:16Z 1138.8 2014-04-23T09:48:17Z 1139.1 2014-04-23T09:48:18Z 1139.4 2014-04-23T09:48:19Z 1139.8 2014-04-23T09:48:20Z 1140.1 2014-04-23T09:48:21Z 1140.4 2014-04-23T09:48:22Z 1140.8 2014-04-23T09:48:23Z 1141.1 2014-04-23T09:48:24Z 1141.5 2014-04-23T09:48:25Z 1141.9 2014-04-23T09:48:26Z 1142.2 2014-04-23T09:48:27Z 1142.6 2014-04-23T09:48:28Z 1143 2014-04-23T09:48:29Z 1143.4 2014-04-23T09:48:30Z 1143.7 2014-04-23T09:48:31Z 1144 2014-04-23T09:48:32Z 1141.9 2014-04-23T09:48:33Z 1141.8 2014-04-23T09:48:34Z 1141.7 2014-04-23T09:48:35Z 1141.6 2014-04-23T09:48:36Z 1141.4 2014-04-23T09:48:37Z 1141.3 2014-04-23T09:48:38Z 1141.2 2014-04-23T09:48:39Z 1141.1 2014-04-23T09:48:40Z 1141 2014-04-23T09:48:41Z 1140.9 2014-04-23T09:48:42Z 1140.8 2014-04-23T09:48:43Z 1140.7 2014-04-23T09:48:44Z 1140.6 2014-04-23T09:48:45Z 1140.5 2014-04-23T09:48:46Z 1140.4 2014-04-23T09:48:47Z 1140.3 2014-04-23T09:48:48Z 1140.2 2014-04-23T09:48:49Z 1140.1 2014-04-23T09:48:50Z 1144.2 2014-04-23T09:48:51Z 1144.2 2014-04-23T09:48:52Z 1144.2 2014-04-23T09:48:53Z 1144.2 2014-04-23T09:48:54Z 1144.2 2014-04-23T09:48:55Z 1144.2 2014-04-23T09:48:56Z 1144.2 2014-04-23T09:48:57Z 1144.2 2014-04-23T09:48:58Z 1144.1 2014-04-23T09:48:59Z 1144.1 2014-04-23T09:49:00Z 1143.7 2014-04-23T09:49:01Z 1143.7 2014-04-23T09:49:02Z 1143.7 2014-04-23T09:49:03Z 1143.7 2014-04-23T09:49:04Z 1143.7 2014-04-23T09:49:05Z 1143.6 2014-04-23T09:49:06Z 1143.6 2014-04-23T09:49:07Z 1143.6 2014-04-23T09:49:08Z 1143.5 2014-04-23T09:49:09Z 1143.5 2014-04-23T09:49:10Z 1143.5 2014-04-23T09:49:11Z 1143.5 2014-04-23T09:49:12Z 1143.4 2014-04-23T09:49:13Z 1143.4 2014-04-23T09:49:14Z 1143.4 2014-04-23T09:49:15Z 1143.3 2014-04-23T09:49:16Z 1143.3 2014-04-23T09:49:17Z 1143.3 2014-04-23T09:49:18Z 1143.2 2014-04-23T09:49:19Z 1143.2 2014-04-23T09:49:20Z 1143.2 2014-04-23T09:49:21Z 1143.1 2014-04-23T09:49:22Z 1143.1 2014-04-23T09:49:23Z 1143 2014-04-23T09:49:24Z 1143 2014-04-23T09:49:25Z 1143 2014-04-23T09:49:26Z 1143 2014-04-23T09:49:27Z 1143 2014-04-23T09:49:28Z 1143 2014-04-23T09:49:29Z 1143 2014-04-23T09:49:30Z 1143 2014-04-23T09:49:31Z 1143 2014-04-23T09:49:32Z 1143 2014-04-23T09:49:33Z 1143 2014-04-23T09:49:34Z 1143 2014-04-23T09:49:35Z 1143 2014-04-23T09:49:36Z 1143 2014-04-23T09:49:37Z 1143 2014-04-23T09:49:38Z 1143 2014-04-23T09:49:39Z 1143 2014-04-23T09:49:40Z 1143 2014-04-23T09:49:41Z 1143 2014-04-23T09:49:42Z 1143 2014-04-23T09:49:43Z 1143 2014-04-23T09:49:44Z 1143 2014-04-23T09:49:45Z 1143 2014-04-23T09:49:46Z 1143 2014-04-23T09:49:47Z 1143 2014-04-23T09:49:48Z 1143 2014-04-23T09:49:49Z 1143 2014-04-23T09:49:50Z 1143 2014-04-23T09:49:51Z 1143 2014-04-23T09:49:52Z 1143 2014-04-23T09:49:53Z 1143 2014-04-23T09:49:54Z 1143 2014-04-23T09:49:55Z 1143 2014-04-23T09:49:56Z 1143 2014-04-23T09:49:57Z 1143 2014-04-23T09:49:58Z 1143 2014-04-23T09:49:59Z 1143 2014-04-23T09:50:00Z 1143 2014-04-23T09:50:01Z 1143 2014-04-23T09:50:02Z 1143 2014-04-23T09:50:03Z 1143 2014-04-23T09:50:04Z 1143 2014-04-23T09:50:05Z 1143 2014-04-23T09:50:06Z 1143 2014-04-23T09:50:07Z 1143 2014-04-23T09:50:08Z 1143 2014-04-23T09:50:09Z 1143 2014-04-23T09:50:10Z 1143 2014-04-23T09:50:11Z 1143 2014-04-23T09:50:12Z 1143 2014-04-23T09:50:13Z 1143 2014-04-23T09:50:14Z 1143 2014-04-23T09:50:15Z 1143 2014-04-23T09:50:16Z 1143 2014-04-23T09:50:17Z 1143 2014-04-23T09:50:18Z 1143 2014-04-23T09:50:19Z 1143 2014-04-23T09:50:20Z 1143 2014-04-23T09:50:21Z 1143 2014-04-23T09:50:22Z 1143 2014-04-23T09:50:23Z 1143.6 2014-04-23T09:50:24Z 1144.2 2014-04-23T09:50:25Z 1144.8 2014-04-23T09:50:26Z 1145.4 2014-04-23T09:50:27Z 1146.1 2014-04-23T09:50:28Z 1146.7 2014-04-23T09:50:29Z 1147.2 2014-04-23T09:50:30Z 1147.6 2014-04-23T09:50:31Z 1147.9 2014-04-23T09:50:32Z 1148.4 2014-04-23T09:50:33Z 1148.8 2014-04-23T09:50:34Z 1149.4 2014-04-23T09:50:35Z 1149.8 2014-04-23T09:50:36Z 1150.3 2014-04-23T09:50:37Z 1150.9 2014-04-23T09:50:38Z 1151.4 2014-04-23T09:50:39Z 1151.8 2014-04-23T09:50:40Z 1152.1 2014-04-23T09:50:41Z 1152.7 2014-04-23T09:50:42Z 1153.1 2014-04-23T09:50:43Z 1153.3 2014-04-23T09:50:44Z 1153.4 2014-04-23T09:50:45Z 1153.5 2014-04-23T09:50:46Z 1153.6 2014-04-23T09:50:47Z 1153.8 2014-04-23T09:50:48Z 1154 2014-04-23T09:50:49Z 1154.2 2014-04-23T09:50:50Z 1154.4 2014-04-23T09:50:51Z 1154.5 2014-04-23T09:50:52Z 1154.7 2014-04-23T09:50:53Z 1154.9 2014-04-23T09:50:54Z 1155.1 2014-04-23T09:50:55Z 1155.3 2014-04-23T09:50:56Z 1155.5 2014-04-23T09:50:57Z 1155.7 2014-04-23T09:50:58Z 1155.8 2014-04-23T09:50:59Z 1156 2014-04-23T09:51:00Z 1156.2 2014-04-23T09:51:01Z 1156.4 2014-04-23T09:51:02Z 1156.6 2014-04-23T09:51:03Z 1156.8 2014-04-23T09:51:04Z 1157 2014-04-23T09:51:05Z 1157.2 2014-04-23T09:51:06Z 1157.4 2014-04-23T09:51:07Z 1157.6 2014-04-23T09:51:08Z 1157.8 2014-04-23T09:51:09Z 1158 2014-04-23T09:51:10Z 1158.2 2014-04-23T09:51:11Z 1158.4 2014-04-23T09:51:12Z 1158.6 2014-04-23T09:51:13Z 1158.8 2014-04-23T09:51:14Z 1159 2014-04-23T09:51:15Z 1159 2014-04-23T09:51:16Z 1158.9 2014-04-23T09:51:17Z 1158.9 2014-04-23T09:51:18Z 1158.9 2014-04-23T09:51:19Z 1158.9 2014-04-23T09:51:20Z 1158.9 2014-04-23T09:51:21Z 1158.9 2014-04-23T09:51:22Z 1158.8 2014-04-23T09:51:23Z 1158.8 2014-04-23T09:51:24Z 1158.8 2014-04-23T09:51:25Z 1158.8 2014-04-23T09:51:26Z 1158.8 2014-04-23T09:51:27Z 1158.9 2014-04-23T09:51:28Z 1158.9 2014-04-23T09:51:29Z 1158.8 2014-04-23T09:51:30Z 1158.8 2014-04-23T09:51:31Z 1158.8 2014-04-23T09:51:32Z 1158.8 2014-04-23T09:51:33Z 1158.7 2014-04-23T09:51:34Z 1158.7 2014-04-23T09:51:35Z 1158.7 2014-04-23T09:51:36Z 1158.7 2014-04-23T09:51:37Z 1158.6 2014-04-23T09:51:38Z 1158.6 2014-04-23T09:51:39Z 1158.6 2014-04-23T09:51:40Z 1158.6 2014-04-23T09:51:41Z 1158.5 2014-04-23T09:51:42Z 1158.5 2014-04-23T09:51:43Z 1158.5 2014-04-23T09:51:44Z 1158.4 2014-04-23T09:51:45Z 1158.4 2014-04-23T09:51:46Z 1158.3 2014-04-23T09:51:47Z 1158.3 2014-04-23T09:51:48Z 1158.3 2014-04-23T09:51:49Z 1158.3 2014-04-23T09:51:50Z 1158.2 2014-04-23T09:51:51Z 1158.2 2014-04-23T09:51:52Z 1158.2 2014-04-23T09:51:53Z 1158.2 2014-04-23T09:51:54Z 1158.2 2014-04-23T09:51:55Z 1158.2 2014-04-23T09:51:56Z 1158.1 2014-04-23T09:51:57Z 1158.1 2014-04-23T09:51:58Z 1158.1 2014-04-23T09:51:59Z 1158.1 2014-04-23T09:52:00Z 1158 2014-04-23T09:52:01Z 1158 2014-04-23T09:52:02Z 1158 2014-04-23T09:52:03Z 1158 2014-04-23T09:52:04Z 1158 2014-04-23T09:52:05Z 1158 2014-04-23T09:52:06Z 1158 2014-04-23T09:52:07Z 1158 2014-04-23T09:52:08Z 1158 2014-04-23T09:52:09Z 1158 2014-04-23T09:52:10Z 1158 2014-04-23T09:52:11Z 1158 2014-04-23T09:52:12Z 1158 2014-04-23T09:52:13Z 1158 2014-04-23T09:52:14Z 1158 2014-04-23T09:52:15Z 1158 2014-04-23T09:52:16Z 1158 2014-04-23T09:52:17Z 1158 2014-04-23T09:52:18Z 1158 2014-04-23T09:52:19Z 1158 2014-04-23T09:52:20Z 1158 2014-04-23T09:52:21Z 1158 2014-04-23T09:52:22Z 1158 2014-04-23T09:52:23Z 1158 2014-04-23T09:52:24Z 1158 2014-04-23T09:52:25Z 1158 2014-04-23T09:52:26Z 1158 2014-04-23T09:52:27Z 1158 2014-04-23T09:52:28Z 1158 2014-04-23T09:52:29Z 1158 2014-04-23T09:52:30Z 1158 2014-04-23T09:52:31Z 1158 2014-04-23T09:52:32Z 1158 2014-04-23T09:52:33Z 1158 2014-04-23T09:52:34Z 1158 2014-04-23T09:52:35Z 1158 2014-04-23T09:52:36Z 1158 2014-04-23T09:52:37Z 1158 2014-04-23T09:52:38Z 1158 2014-04-23T09:52:39Z 1158 2014-04-23T09:52:40Z 1158 2014-04-23T09:52:41Z 1158 2014-04-23T09:52:42Z 1158 2014-04-23T09:52:43Z 1158 2014-04-23T09:52:44Z 1158 2014-04-23T09:52:45Z 1158 2014-04-23T09:52:46Z 1158 2014-04-23T09:52:47Z 1158 2014-04-23T09:52:48Z 1158 2014-04-23T09:52:49Z 1157.9 2014-04-23T09:52:50Z 1157.8 2014-04-23T09:52:51Z 1157.8 2014-04-23T09:52:52Z 1157.7 2014-04-23T09:52:53Z 1157.5 2014-04-23T09:52:54Z 1157.4 2014-04-23T09:52:55Z 1157.3 2014-04-23T09:52:56Z 1157.2 2014-04-23T09:52:57Z 1157.1 2014-04-23T09:52:58Z 1157 2014-04-23T09:52:59Z 1156.9 2014-04-23T09:53:00Z 1156.8 2014-04-23T09:53:01Z 1156.6 2014-04-23T09:53:02Z 1156.5 2014-04-23T09:53:03Z 1156.4 2014-04-23T09:53:04Z 1156.3 2014-04-23T09:53:05Z 1156 2014-04-23T09:53:06Z 1155.8 2014-04-23T09:53:07Z 1155.6 2014-04-23T09:53:08Z 1155.4 2014-04-23T09:53:09Z 1155.1 2014-04-23T09:53:10Z 1154.8 2014-04-23T09:53:11Z 1154.6 2014-04-23T09:53:12Z 1154.3 2014-04-23T09:53:13Z 1154.1 2014-04-23T09:53:14Z 1153.8 2014-04-23T09:53:15Z 1153.5 2014-04-23T09:53:16Z 1153.2 2014-04-23T09:53:17Z 1153 2014-04-23T09:53:18Z 1152.8 2014-04-23T09:53:19Z 1152.5 2014-04-23T09:53:20Z 1152.2 2014-04-23T09:53:21Z 1151.9 2014-04-23T09:53:22Z 1151.7 2014-04-23T09:53:23Z 1151.6 2014-04-23T09:53:24Z 1151.4 2014-04-23T09:53:25Z 1151.2 2014-04-23T09:53:26Z 1151 2014-04-23T09:53:27Z 1150.8 2014-04-23T09:53:28Z 1150.6 2014-04-23T09:53:29Z 1150.4 2014-04-23T09:53:30Z 1150.2 2014-04-23T09:53:31Z 1150.1 2014-04-23T09:53:32Z 1150 2014-04-23T09:53:33Z 1149.8 2014-04-23T09:53:34Z 1149.6 2014-04-23T09:53:35Z 1149.4 2014-04-23T09:53:36Z 1149.2 2014-04-23T09:53:37Z 1149 2014-04-23T09:53:38Z 1148.9 2014-04-23T09:53:39Z 1148.7 2014-04-23T09:53:40Z 1147 2014-04-23T09:53:41Z 1147 2014-04-23T09:53:42Z 1147 2014-04-23T09:53:43Z 1147.1 2014-04-23T09:53:44Z 1147.2 2014-04-23T09:53:45Z 1147.3 2014-04-23T09:53:46Z 1147.3 2014-04-23T09:53:47Z 1147.4 2014-04-23T09:53:48Z 1147.4 2014-04-23T09:53:49Z 1147.5 2014-04-23T09:53:50Z 1147.5 2014-04-23T09:53:51Z 1147.5 2014-04-23T09:53:52Z 1147.5 2014-04-23T09:53:53Z 1147.5 2014-04-23T09:53:54Z 1147.5 2014-04-23T09:53:55Z 1147.5 2014-04-23T09:53:56Z 1147.5 2014-04-23T09:53:57Z 1147.6 2014-04-23T09:53:58Z 1147.6 2014-04-23T09:53:59Z 1147.7 2014-04-23T09:54:00Z 1147.8 2014-04-23T09:54:01Z 1147.9 2014-04-23T09:54:02Z 1147.9 2014-04-23T09:54:03Z 1148 2014-04-23T09:54:04Z 1148.1 2014-04-23T09:54:05Z 1148.3 2014-04-23T09:54:06Z 1148.3 2014-04-23T09:54:07Z 1148.5 2014-04-23T09:54:08Z 1148.6 2014-04-23T09:54:09Z 1148.7 2014-04-23T09:54:10Z 1148.8 2014-04-23T09:54:11Z 1149 2014-04-23T09:54:12Z 1149.1 2014-04-23T09:54:13Z 1149.3 2014-04-23T09:54:14Z 1149.5 2014-04-23T09:54:15Z 1149.6 2014-04-23T09:54:16Z 1149.8 2014-04-23T09:54:17Z 1149.9 2014-04-23T09:54:18Z 1150.1 2014-04-23T09:54:19Z 1150.2 2014-04-23T09:54:20Z 1150.4 2014-04-23T09:54:21Z 1150.5 2014-04-23T09:54:22Z 1150.7 2014-04-23T09:54:23Z 1150.8 2014-04-23T09:54:24Z 1150.9 2014-04-23T09:54:25Z 1151 2014-04-23T09:54:26Z 1151.2 2014-04-23T09:54:27Z 1151.3 2014-04-23T09:54:28Z 1151.4 2014-04-23T09:54:29Z 1151.6 2014-04-23T09:54:30Z 1151.7 2014-04-23T09:54:31Z 1151.8 2014-04-23T09:54:32Z 1151.9 2014-04-23T09:54:33Z 1152.1 2014-04-23T09:54:34Z 1152.2 2014-04-23T09:54:35Z 1152.3 2014-04-23T09:54:36Z 1152.6 2014-04-23T09:54:37Z 1152.8 2014-04-23T09:54:38Z 1153 2014-04-23T09:54:39Z 1153.2 2014-04-23T09:54:40Z 1153.3 2014-04-23T09:54:41Z 1153.5 2014-04-23T09:54:42Z 1153.6 2014-04-23T09:54:43Z 1153.7 2014-04-23T09:54:44Z 1153.8 2014-04-23T09:54:45Z 1153.9 2014-04-23T09:54:46Z 1154.1 2014-04-23T09:54:47Z 1154.2 2014-04-23T09:54:48Z 1154.3 2014-04-23T09:54:49Z 1154.5 2014-04-23T09:54:50Z 1154.6 2014-04-23T09:54:51Z 1154.8 2014-04-23T09:54:52Z 1154.9 2014-04-23T09:54:53Z 1155 2014-04-23T09:54:54Z 1155.2 2014-04-23T09:54:55Z 1155.4 2014-04-23T09:54:56Z 1155.6 2014-04-23T09:54:57Z 1155.7 2014-04-23T09:54:58Z 1155.8 2014-04-23T09:54:59Z 1156 2014-04-23T09:55:00Z 1156.2 2014-04-23T09:55:01Z 1156.3 2014-04-23T09:55:02Z 1156.5 2014-04-23T09:55:03Z 1156.6 2014-04-23T09:55:04Z 1156.8 2014-04-23T09:55:05Z 1157.1 2014-04-23T09:55:06Z 1157.3 2014-04-23T09:55:07Z 1157.3 2014-04-23T09:55:08Z 1157.4 2014-04-23T09:55:09Z 1157.5 2014-04-23T09:55:10Z 1157.5 2014-04-23T09:55:11Z 1157.5 2014-04-23T09:55:12Z 1157.5 2014-04-23T09:55:13Z 1157.5 2014-04-23T09:55:14Z 1157.5 2014-04-23T09:55:15Z 1157.5 2014-04-23T09:55:16Z 1157.5 2014-04-23T09:55:17Z 1157.5 2014-04-23T09:55:18Z 1157.5 2014-04-23T09:55:19Z 1157.6 2014-04-23T09:55:20Z 1157.7 2014-04-23T09:55:21Z 1157.8 2014-04-23T09:55:22Z 1158 2014-04-23T09:55:23Z 1158.1 2014-04-23T09:55:24Z 1158.1 2014-04-23T09:55:25Z 1158.1 2014-04-23T09:55:26Z 1158.2 2014-04-23T09:55:27Z 1158.2 2014-04-23T09:55:28Z 1158.2 2014-04-23T09:55:29Z 1158.3 2014-04-23T09:55:30Z 1158.4 2014-04-23T09:55:31Z 1158.5 2014-04-23T09:55:32Z 1158.6 2014-04-23T09:55:33Z 1158.7 2014-04-23T09:55:34Z 1158.8 2014-04-23T09:55:35Z 1158.9 2014-04-23T09:55:36Z 1159 2014-04-23T09:55:37Z 1159.1 2014-04-23T09:55:38Z 1159.3 2014-04-23T09:55:39Z 1159.4 2014-04-23T09:55:40Z 1159.5 2014-04-23T09:55:41Z 1159.6 2014-04-23T09:55:42Z 1159.7 2014-04-23T09:55:43Z 1159.9 2014-04-23T09:55:44Z 1160.1 2014-04-23T09:55:45Z 1160.2 2014-04-23T09:55:46Z 1160.3 2014-04-23T09:55:47Z 1160.5 2014-04-23T09:55:48Z 1160.5 2014-04-23T09:55:49Z 1160.6 2014-04-23T09:55:50Z 1160.7 2014-04-23T09:55:51Z 1160.8 2014-04-23T09:55:52Z 1160.8 2014-04-23T09:55:53Z 1160.9 2014-04-23T09:55:54Z 1160.9 2014-04-23T09:55:55Z 1161 2014-04-23T09:55:56Z 1161.1 2014-04-23T09:55:57Z 1161.2 2014-04-23T09:55:58Z 1161.2 2014-04-23T09:55:59Z 1161.3 2014-04-23T09:56:00Z 1161.4 2014-04-23T09:56:01Z 1161.4 2014-04-23T09:56:02Z 1161.5 2014-04-23T09:56:03Z 1161.5 2014-04-23T09:56:04Z 1161.6 2014-04-23T09:56:05Z 1161.6 2014-04-23T09:56:06Z 1161.7 2014-04-23T09:56:07Z 1161.7 2014-04-23T09:56:08Z 1161.8 2014-04-23T09:56:09Z 1161.8 2014-04-23T09:56:10Z 1161.9 2014-04-23T09:56:11Z 1161.9 2014-04-23T09:56:12Z 1162 2014-04-23T09:56:13Z 1162.1 2014-04-23T09:56:14Z 1162.1 2014-04-23T09:56:15Z 1162.2 2014-04-23T09:56:16Z 1162.3 2014-04-23T09:56:17Z 1162.4 2014-04-23T09:56:18Z 1162.5 2014-04-23T09:56:19Z 1162.6 2014-04-23T09:56:20Z 1162.7 2014-04-23T09:56:21Z 1162.7 2014-04-23T09:56:22Z 1162.9 2014-04-23T09:56:23Z 1163 2014-04-23T09:56:24Z 1163.1 2014-04-23T09:56:25Z 1163.1 2014-04-23T09:56:26Z 1163.3 2014-04-23T09:56:27Z 1163.3 2014-04-23T09:56:28Z 1163.4 2014-04-23T09:56:29Z 1163.6 2014-04-23T09:56:30Z 1163.7 2014-04-23T09:56:31Z 1163.8 2014-04-23T09:56:32Z 1163.9 2014-04-23T09:56:33Z 1164 2014-04-23T09:56:34Z 1164.1 2014-04-23T09:56:35Z 1164.1 2014-04-23T09:56:36Z 1164.2 2014-04-23T09:56:37Z 1164.3 2014-04-23T09:56:38Z 1164.3 2014-04-23T09:56:39Z 1164.4 2014-04-23T09:56:40Z 1164.5 2014-04-23T09:56:41Z 1164.5 2014-04-23T09:56:42Z 1164.5 2014-04-23T09:56:43Z 1164.6 2014-04-23T09:56:44Z 1164.6 2014-04-23T09:56:45Z 1164.7 2014-04-23T09:56:46Z 1164.7 2014-04-23T09:56:47Z 1164.8 2014-04-23T09:56:48Z 1164.8 2014-04-23T09:56:49Z 1164.9 2014-04-23T09:56:50Z 1164.9 2014-04-23T09:56:51Z 1165 2014-04-23T09:56:52Z 1165 2014-04-23T09:56:53Z 1165.1 2014-04-23T09:56:54Z 1165.2 2014-04-23T09:56:55Z 1165.3 2014-04-23T09:56:56Z 1165.4 2014-04-23T09:56:57Z 1165.5 2014-04-23T09:56:58Z 1165.5 2014-04-23T09:56:59Z 1165.6 2014-04-23T09:57:00Z 1165.7 2014-04-23T09:57:01Z 1165.7 2014-04-23T09:57:02Z 1165.8 2014-04-23T09:57:03Z 1165.9 2014-04-23T09:57:04Z 1166 2014-04-23T09:57:05Z 1166.2 2014-04-23T09:57:06Z 1166.2 2014-04-23T09:57:07Z 1166.3 2014-04-23T09:57:08Z 1166.3 2014-04-23T09:57:09Z 1166.3 2014-04-23T09:57:10Z 1166.4 2014-04-23T09:57:11Z 1166.4 2014-04-23T09:57:12Z 1166.5 2014-04-23T09:57:13Z 1166.5 2014-04-23T09:57:14Z 1166.5 2014-04-23T09:57:15Z 1166.5 2014-04-23T09:57:16Z 1166.6 2014-04-23T09:57:17Z 1166.6 2014-04-23T09:57:18Z 1166.6 2014-04-23T09:57:19Z 1166.7 2014-04-23T09:57:20Z 1166.7 2014-04-23T09:57:21Z 1166.7 2014-04-23T09:57:22Z 1166.8 2014-04-23T09:57:23Z 1166.8 2014-04-23T09:57:24Z 1166.8 2014-04-23T09:57:25Z 1166.8 2014-04-23T09:57:26Z 1166.9 2014-04-23T09:57:27Z 1166.9 2014-04-23T09:57:28Z 1166.9 2014-04-23T09:57:29Z 1167 2014-04-23T09:57:30Z 1167 2014-04-23T09:57:31Z 1167 2014-04-23T09:57:32Z 1166.9 2014-04-23T09:57:33Z 1166.9 2014-04-23T09:57:34Z 1166.9 2014-04-23T09:57:35Z 1166.9 2014-04-23T09:57:36Z 1166.9 2014-04-23T09:57:37Z 1166.9 2014-04-23T09:57:38Z 1166.8 2014-04-23T09:57:39Z 1166.8 2014-04-23T09:57:40Z 1166.8 2014-04-23T09:57:41Z 1166.8 2014-04-23T09:57:42Z 1166.8 2014-04-23T09:57:43Z 1166.7 2014-04-23T09:57:44Z 1166.7 2014-04-23T09:57:45Z 1166.7 2014-04-23T09:57:46Z 1166.7 2014-04-23T09:57:47Z 1166.7 2014-04-23T09:57:48Z 1166.7 2014-04-23T09:57:49Z 1166.6 2014-04-23T09:57:50Z 1166.6 2014-04-23T09:57:51Z 1166.6 2014-04-23T09:57:52Z 1166.6 2014-04-23T09:57:53Z 1166.6 2014-04-23T09:57:54Z 1166.6 2014-04-23T09:57:55Z 1166.6 2014-04-23T09:57:56Z 1166.6 2014-04-23T09:57:57Z 1166.6 2014-04-23T09:57:58Z 1166.6 2014-04-23T09:57:59Z 1166.6 2014-04-23T09:58:00Z 1166.6 2014-04-23T09:58:01Z 1166.6 2014-04-23T09:58:02Z 1166.6 2014-04-23T09:58:03Z 1166.6 2014-04-23T09:58:04Z 1166.6 2014-04-23T09:58:05Z 1166.6 2014-04-23T09:58:06Z 1166.7 2014-04-23T09:58:07Z 1166.7 2014-04-23T09:58:08Z 1166.7 2014-04-23T09:58:09Z 1166.7 2014-04-23T09:58:10Z 1166.7 2014-04-23T09:58:11Z 1166.7 2014-04-23T09:58:12Z 1166.7 2014-04-23T09:58:13Z 1167 2014-04-23T09:58:14Z 1167 2014-04-23T09:58:15Z 1167 2014-04-23T09:58:16Z 1167 2014-04-23T09:58:17Z 1167 2014-04-23T09:58:18Z 1167 2014-04-23T09:58:19Z 1167 2014-04-23T09:58:20Z 1167 2014-04-23T09:58:21Z 1167 2014-04-23T09:58:22Z 1167 2014-04-23T09:58:23Z 1167 2014-04-23T09:58:24Z 1167 2014-04-23T09:58:25Z 1167 2014-04-23T09:58:26Z 1167 2014-04-23T09:58:27Z 1167 2014-04-23T09:58:28Z 1167 2014-04-23T09:58:29Z 1167 2014-04-23T09:58:30Z 1167 2014-04-23T09:58:31Z 1167 2014-04-23T09:58:32Z 1167 2014-04-23T09:58:33Z 1167 2014-04-23T09:58:34Z 1167 2014-04-23T09:58:35Z 1167 2014-04-23T09:58:36Z 1167 2014-04-23T09:58:37Z 1167 2014-04-23T09:58:38Z 1167.3 2014-04-23T09:58:39Z 1167.4 2014-04-23T09:58:40Z 1167.5 2014-04-23T09:58:41Z 1167.6 2014-04-23T09:58:42Z 1167.7 2014-04-23T09:58:43Z 1167.8 2014-04-23T09:58:44Z 1167.9 2014-04-23T09:58:45Z 1168.1 2014-04-23T09:58:46Z 1168.2 2014-04-23T09:58:47Z 1168.4 2014-04-23T09:58:48Z 1168.7 2014-04-23T09:58:49Z 1169 2014-04-23T09:58:50Z 1169.2 2014-04-23T09:58:51Z 1169.4 2014-04-23T09:58:52Z 1169.5 2014-04-23T09:58:53Z 1169.7 2014-04-23T09:58:54Z 1169.8 2014-04-23T09:58:55Z 1169.9 2014-04-23T09:58:56Z 1170 2014-04-23T09:58:57Z 1170.1 2014-04-23T09:58:58Z 1170.2 2014-04-23T09:58:59Z 1170.2 2014-04-23T09:59:00Z 1170.3 2014-04-23T09:59:01Z 1170.4 2014-04-23T09:59:02Z 1170.5 2014-04-23T09:59:03Z 1170.6 2014-04-23T09:59:04Z 1170.6 2014-04-23T09:59:05Z 1170.7 2014-04-23T09:59:06Z 1170.8 2014-04-23T09:59:07Z 1170.9 2014-04-23T09:59:08Z 1171 2014-04-23T09:59:09Z 1171.1 2014-04-23T09:59:10Z 1171.2 2014-04-23T09:59:11Z 1171.3 2014-04-23T09:59:12Z 1171.4 2014-04-23T09:59:13Z 1171.6 2014-04-23T09:59:14Z 1171.7 2014-04-23T09:59:15Z 1171.8 2014-04-23T09:59:16Z 1172 2014-04-23T09:59:17Z 1172.1 2014-04-23T09:59:18Z 1172.1 2014-04-23T09:59:19Z 1172.2 2014-04-23T09:59:20Z 1172.4 2014-04-23T09:59:21Z 1172.5 2014-04-23T09:59:22Z 1172.7 2014-04-23T09:59:23Z 1172.8 2014-04-23T09:59:24Z 1173 2014-04-23T09:59:25Z 1173.2 2014-04-23T09:59:26Z 1173.4 2014-04-23T09:59:27Z 1173.6 2014-04-23T09:59:28Z 1173.8 2014-04-23T09:59:29Z 1173.9 2014-04-23T09:59:30Z 1174 2014-04-23T09:59:31Z 1175.7 2014-04-23T09:59:32Z 1177.2 2014-04-23T09:59:33Z 1177.2 2014-04-23T09:59:34Z 1177.2 2014-04-23T09:59:35Z 1177.1 2014-04-23T09:59:36Z 1177.1 2014-04-23T09:59:37Z 1177.1 2014-04-23T09:59:38Z 1177.1 2014-04-23T09:59:39Z 1177 2014-04-23T09:59:40Z 1177 2014-04-23T09:59:41Z 1177 2014-04-23T09:59:42Z 1176.9 2014-04-23T09:59:43Z 1176.9 2014-04-23T09:59:44Z 1176.9 2014-04-23T09:59:45Z 1176.8 2014-04-23T09:59:46Z 1176.8 2014-04-23T09:59:47Z 1176.8 2014-04-23T09:59:48Z 1176.7 2014-04-23T09:59:49Z 1176.6 2014-04-23T09:59:50Z 1176.6 2014-04-23T09:59:51Z 1176.5 2014-04-23T09:59:52Z 1176.5 2014-04-23T09:59:53Z 1176.4 2014-04-23T09:59:54Z 1176.3 2014-04-23T09:59:55Z 1176.2 2014-04-23T09:59:56Z 1176.1 2014-04-23T09:59:57Z 1175.9 2014-04-23T09:59:58Z 1175.8 2014-04-23T09:59:59Z 1175.7 2014-04-23T10:00:00Z 1175.6 2014-04-23T10:00:01Z 1175.4 2014-04-23T10:00:02Z 1175.3 2014-04-23T10:00:03Z 1175.1 2014-04-23T10:00:04Z 1175 2014-04-23T10:00:05Z 1174.9 2014-04-23T10:00:06Z 1174.8 2014-04-23T10:00:07Z 1174.7 2014-04-23T10:00:08Z 1174.7 2014-04-23T10:00:09Z 1174.6 2014-04-23T10:00:10Z 1174.5 2014-04-23T10:00:11Z 1174.4 2014-04-23T10:00:12Z 1174.3 2014-04-23T10:00:13Z 1174.3 2014-04-23T10:00:14Z 1174.2 2014-04-23T10:00:15Z 1174.2 2014-04-23T10:00:16Z 1174.1 2014-04-23T10:00:17Z 1174 2014-04-23T10:00:18Z 1174 2014-04-23T10:00:19Z 1174 2014-04-23T10:00:20Z 1173.9 2014-04-23T10:00:21Z 1173.9 2014-04-23T10:00:22Z 1173.9 2014-04-23T10:00:23Z 1173.9 2014-04-23T10:00:24Z 1173.9 2014-04-23T10:00:25Z 1173.9 2014-04-23T10:00:26Z 1174 2014-04-23T10:00:27Z 1174 2014-04-23T10:00:28Z 1174.1 2014-04-23T10:00:29Z 1174.1 2014-04-23T10:00:30Z 1174.1 2014-04-23T10:00:31Z 1174.2 2014-04-23T10:00:32Z 1174.2 2014-04-23T10:00:33Z 1174.3 2014-04-23T10:00:34Z 1174.3 2014-04-23T10:00:35Z 1176 2014-04-23T10:00:36Z 1176 2014-04-23T10:00:37Z 1176 2014-04-23T10:00:38Z 1176 2014-04-23T10:00:39Z 1176 2014-04-23T10:00:40Z 1176 2014-04-23T10:00:41Z 1176 2014-04-23T10:00:42Z 1176 2014-04-23T10:00:43Z 1176 2014-04-23T10:00:44Z 1176 2014-04-23T10:00:45Z 1176 2014-04-23T10:00:46Z 1175.9 2014-04-23T10:00:47Z 1175.8 2014-04-23T10:00:48Z 1175.7 2014-04-23T10:00:49Z 1175.7 2014-04-23T10:00:50Z 1175.5 2014-04-23T10:00:51Z 1175.4 2014-04-23T10:00:52Z 1175.3 2014-04-23T10:00:53Z 1175.2 2014-04-23T10:00:54Z 1175.1 2014-04-23T10:00:55Z 1175 2014-04-23T10:00:56Z 1174.8 2014-04-23T10:00:57Z 1174.8 2014-04-23T10:00:58Z 1174.6 2014-04-23T10:00:59Z 1174.5 2014-04-23T10:01:00Z 1174.4 2014-04-23T10:01:01Z 1174.3 2014-04-23T10:01:02Z 1174.2 2014-04-23T10:01:03Z 1174.2 2014-04-23T10:01:04Z 1174 2014-04-23T10:01:05Z 1173.9 2014-04-23T10:01:06Z 1173.8 2014-04-23T10:01:07Z 1173.8 2014-04-23T10:01:08Z 1173.7 2014-04-23T10:01:09Z 1173.6 2014-04-23T10:01:10Z 1173.5 2014-04-23T10:01:11Z 1173.5 2014-04-23T10:01:12Z 1173.4 2014-04-23T10:01:13Z 1173.4 2014-04-23T10:01:14Z 1173.3 2014-04-23T10:01:15Z 1173.2 2014-04-23T10:01:16Z 1173.2 2014-04-23T10:01:17Z 1173.1 2014-04-23T10:01:18Z 1173.1 2014-04-23T10:01:19Z 1173.1 2014-04-23T10:01:20Z 1173.1 2014-04-23T10:01:21Z 1173 2014-04-23T10:01:22Z 1172.9 2014-04-23T10:01:23Z 1172.9 2014-04-23T10:01:24Z 1172.9 2014-04-23T10:01:25Z 1172.8 2014-04-23T10:01:26Z 1172.7 2014-04-23T10:01:27Z 1172.7 2014-04-23T10:01:28Z 1172.6 2014-04-23T10:01:29Z 1172.6 2014-04-23T10:01:30Z 1172.5 2014-04-23T10:01:31Z 1172.5 2014-04-23T10:01:32Z 1172.5 2014-04-23T10:01:33Z 1172.4 2014-04-23T10:01:34Z 1172.4 2014-04-23T10:01:35Z 1172.3 2014-04-23T10:01:36Z 1172.3 2014-04-23T10:01:37Z 1172.2 2014-04-23T10:01:38Z 1172.2 2014-04-23T10:01:39Z 1172.1 2014-04-23T10:01:40Z 1172 2014-04-23T10:01:41Z 1171.9 2014-04-23T10:01:42Z 1171.9 2014-04-23T10:01:43Z 1171.8 2014-04-23T10:01:44Z 1171.6 2014-04-23T10:01:45Z 1171.6 2014-04-23T10:01:46Z 1171.5 2014-04-23T10:01:47Z 1171.5 2014-04-23T10:01:48Z 1171.5 2014-04-23T10:01:49Z 1171.4 2014-04-23T10:01:50Z 1171.3 2014-04-23T10:01:51Z 1171.3 2014-04-23T10:01:52Z 1171.2 2014-04-23T10:01:53Z 1171.2 2014-04-23T10:01:54Z 1171.2 2014-04-23T10:01:55Z 1171.1 2014-04-23T10:01:56Z 1171.1 2014-04-23T10:01:57Z 1171 2014-04-23T10:01:58Z 1170.9 2014-04-23T10:01:59Z 1170.9 2014-04-23T10:02:00Z 1170.9 2014-04-23T10:02:01Z 1170.8 2014-04-23T10:02:02Z 1170.7 2014-04-23T10:02:03Z 1170.7 2014-04-23T10:02:04Z 1170.6 2014-04-23T10:02:05Z 1170.6 2014-04-23T10:02:06Z 1170.5 2014-04-23T10:02:07Z 1170.5 2014-04-23T10:02:08Z 1170.4 2014-04-23T10:02:09Z 1170.4 2014-04-23T10:02:10Z 1170.3 2014-04-23T10:02:11Z 1170.3 2014-04-23T10:02:12Z 1170.2 2014-04-23T10:02:13Z 1170.1 2014-04-23T10:02:14Z 1170 2014-04-23T10:02:15Z 1170 2014-04-23T10:02:16Z 1169.9 2014-04-23T10:02:17Z 1169.8 2014-04-23T10:02:18Z 1169.8 2014-04-23T10:02:19Z 1169.7 2014-04-23T10:02:20Z 1169.6 2014-04-23T10:02:21Z 1169.6 2014-04-23T10:02:22Z 1169.6 2014-04-23T10:02:23Z 1169.6 2014-04-23T10:02:24Z 1169.6 2014-04-23T10:02:25Z 1169.6 2014-04-23T10:02:26Z 1169.6 2014-04-23T10:02:27Z 1169.6 2014-04-23T10:02:28Z 1169.6 2014-04-23T10:02:29Z 1169.6 2014-04-23T10:02:30Z 1169.6 2014-04-23T10:02:31Z 1169.6 2014-04-23T10:02:32Z 1169.6 2014-04-23T10:02:33Z 1169.6 2014-04-23T10:02:34Z 1169.6 2014-04-23T10:02:35Z 1169.6 2014-04-23T10:02:36Z 1169.7 2014-04-23T10:02:37Z 1169.7 2014-04-23T10:02:38Z 1169.7 2014-04-23T10:02:39Z 1169.7 2014-04-23T10:02:40Z 1169.7 2014-04-23T10:02:41Z 1169.7 2014-04-23T10:02:42Z 1169.7 2014-04-23T10:02:43Z 1169.7 2014-04-23T10:02:44Z 1169.7 2014-04-23T10:02:45Z 1169.7 2014-04-23T10:02:46Z 1169.6 2014-04-23T10:02:47Z 1169.6 2014-04-23T10:02:48Z 1169.6 2014-04-23T10:02:49Z 1169.5 2014-04-23T10:02:50Z 1169.5 2014-04-23T10:02:51Z 1169.5 2014-04-23T10:02:52Z 1169.5 2014-04-23T10:02:53Z 1169.5 2014-04-23T10:02:54Z 1169.5 2014-04-23T10:02:55Z 1169.4 2014-04-23T10:02:56Z 1169.4 2014-04-23T10:02:57Z 1169.4 2014-04-23T10:02:58Z 1169.4 2014-04-23T10:02:59Z 1169.3 2014-04-23T10:03:00Z 1169.3 2014-04-23T10:03:01Z 1169.3 2014-04-23T10:03:02Z 1169.3 2014-04-23T10:03:03Z 1169.3 2014-04-23T10:03:04Z 1169.2 2014-04-23T10:03:05Z 1169.2 2014-04-23T10:03:06Z 1169.2 2014-04-23T10:03:07Z 1169.1 2014-04-23T10:03:08Z 1169.1 2014-04-23T10:03:09Z 1169.1 2014-04-23T10:03:10Z 1169.1 2014-04-23T10:03:11Z 1169 2014-04-23T10:03:12Z 1169 2014-04-23T10:03:13Z 1169 2014-04-23T10:03:14Z 1169 2014-04-23T10:03:15Z 1168.9 2014-04-23T10:03:16Z 1168.9 2014-04-23T10:03:17Z 1168.8 2014-04-23T10:03:18Z 1168.8 2014-04-23T10:03:19Z 1168.6 2014-04-23T10:03:20Z 1168.6 2014-04-23T10:03:21Z 1168.5 2014-04-23T10:03:22Z 1168.3 2014-04-23T10:03:23Z 1163.8 2014-04-23T10:03:24Z 1163.8 2014-04-23T10:03:25Z 1163.8 2014-04-23T10:03:26Z 1163.8 2014-04-23T10:03:27Z 1163.8 2014-04-23T10:03:28Z 1163.8 2014-04-23T10:03:29Z 1163.8 2014-04-23T10:03:30Z 1163.8 2014-04-23T10:03:31Z 1163.9 2014-04-23T10:03:32Z 1163.9 2014-04-23T10:03:33Z 1163.8 2014-04-23T10:03:34Z 1163.8 2014-04-23T10:03:35Z 1163.8 2014-04-23T10:03:36Z 1163.8 2014-04-23T10:03:37Z 1163.8 2014-04-23T10:03:38Z 1163.8 2014-04-23T10:03:39Z 1163.8 2014-04-23T10:03:40Z 1163.8 2014-04-23T10:03:41Z 1163.8 2014-04-23T10:03:42Z 1163.8 2014-04-23T10:03:43Z 1163.8 2014-04-23T10:03:44Z 1163.8 2014-04-23T10:03:45Z 1163.8 2014-04-23T10:03:46Z 1163.7 2014-04-23T10:03:47Z 1163.7 2014-04-23T10:03:48Z 1163.7 2014-04-23T10:03:49Z 1163.7 2014-04-23T10:03:50Z 1163.7 2014-04-23T10:03:51Z 1163.7 2014-04-23T10:03:52Z 1163.7 2014-04-23T10:03:53Z 1163.7 2014-04-23T10:03:54Z 1163.7 2014-04-23T10:03:55Z 1163.7 2014-04-23T10:03:56Z 1163.7 2014-04-23T10:03:57Z 1163.7 2014-04-23T10:03:58Z 1163.7 2014-04-23T10:03:59Z 1163.7 2014-04-23T10:04:00Z 1163.7 2014-04-23T10:04:01Z 1163.6 2014-04-23T10:04:02Z 1163.6 2014-04-23T10:04:03Z 1163.6 2014-04-23T10:04:04Z 1163.6 2014-04-23T10:04:05Z 1163.6 2014-04-23T10:04:06Z 1163.6 2014-04-23T10:04:07Z 1163.6 2014-04-23T10:04:08Z 1163.6 2014-04-23T10:04:09Z 1163.6 2014-04-23T10:04:10Z 1163.6 2014-04-23T10:04:11Z 1163.6 2014-04-23T10:04:12Z 1163.6 2014-04-23T10:04:13Z 1163.6 2014-04-23T10:04:14Z 1163.6 2014-04-23T10:04:15Z 1163.6 2014-04-23T10:04:16Z 1163.6 2014-04-23T10:04:17Z 1163.5 2014-04-23T10:04:18Z 1163.5 2014-04-23T10:04:19Z 1163.5 2014-04-23T10:04:20Z 1163.5 2014-04-23T10:04:21Z 1163.5 2014-04-23T10:04:22Z 1163.5 2014-04-23T10:04:23Z 1163.5 2014-04-23T10:04:24Z 1163.5 2014-04-23T10:04:25Z 1163.5 2014-04-23T10:04:26Z 1163.5 2014-04-23T10:04:27Z 1163.5 2014-04-23T10:04:28Z 1163.5 2014-04-23T10:04:29Z 1163.5 2014-04-23T10:04:30Z 1163.5 2014-04-23T10:04:31Z 1163.5 2014-04-23T10:04:32Z 1163.5 2014-04-23T10:04:33Z 1163.4 2014-04-23T10:04:34Z 1163.4 2014-04-23T10:04:35Z 1163.4 2014-04-23T10:04:36Z 1163.4 2014-04-23T10:04:37Z 1163.4 2014-04-23T10:04:38Z 1163.4 2014-04-23T10:04:39Z 1163.4 2014-04-23T10:04:40Z 1163.4 2014-04-23T10:04:41Z 1163.4 2014-04-23T10:04:42Z 1163.4 2014-04-23T10:04:43Z 1163.4 2014-04-23T10:04:44Z 1163.4 2014-04-23T10:04:45Z 1163.4 2014-04-23T10:04:46Z 1163.4 2014-04-23T10:04:47Z 1163.4 2014-04-23T10:04:48Z 1163.3 2014-04-23T10:04:49Z 1163.3 2014-04-23T10:04:50Z 1163.3 2014-04-23T10:04:51Z 1163.3 2014-04-23T10:04:52Z 1163.3 2014-04-23T10:04:53Z 1163.3 2014-04-23T10:04:54Z 1163.3 2014-04-23T10:04:55Z 1163.3 2014-04-23T10:04:56Z 1163.3 2014-04-23T10:04:57Z 1163.3 2014-04-23T10:04:58Z 1163.3 2014-04-23T10:04:59Z 1163.3 2014-04-23T10:05:00Z 1163.3 2014-04-23T10:05:01Z 1163.3 2014-04-23T10:05:02Z 1163.3 2014-04-23T10:05:03Z 1163.3 2014-04-23T10:05:04Z 1163.2 2014-04-23T10:05:05Z 1163.2 2014-04-23T10:05:06Z 1163.2 2014-04-23T10:05:07Z 1163.2 2014-04-23T10:05:08Z 1163.2 2014-04-23T10:05:09Z 1163.2 2014-04-23T10:05:10Z 1163.2 2014-04-23T10:05:11Z 1163.2 2014-04-23T10:05:12Z 1163.2 2014-04-23T10:05:13Z 1163.2 2014-04-23T10:05:14Z 1163.2 2014-04-23T10:05:15Z 1163.2 2014-04-23T10:05:16Z 1163.2 2014-04-23T10:05:17Z 1163.1 2014-04-23T10:05:18Z 1163.1 2014-04-23T10:05:19Z 1163.1 2014-04-23T10:05:20Z 1163.1 2014-04-23T10:05:21Z 1163.1 2014-04-23T10:05:22Z 1163.1 2014-04-23T10:05:23Z 1163.1 2014-04-23T10:05:24Z 1163.1 2014-04-23T10:05:25Z 1163.1 2014-04-23T10:05:26Z 1163.1 2014-04-23T10:05:27Z 1163 2014-04-23T10:05:28Z 1163 2014-04-23T10:05:29Z 1163 2014-04-23T10:05:30Z 1163 2014-04-23T10:05:31Z 1163 2014-04-23T10:05:32Z 1163 2014-04-23T10:05:33Z 1163 2014-04-23T10:05:34Z 1163 2014-04-23T10:05:35Z 1163 2014-04-23T10:05:36Z 1163 2014-04-23T10:05:37Z 1163 2014-04-23T10:05:38Z 1163 2014-04-23T10:05:39Z 1162.9 2014-04-23T10:05:40Z 1162.9 2014-04-23T10:05:41Z 1162.9 2014-04-23T10:05:42Z 1162.9 2014-04-23T10:05:43Z 1162.9 2014-04-23T10:05:44Z 1162.9 2014-04-23T10:05:45Z 1162.9 2014-04-23T10:05:46Z 1162.9 2014-04-23T10:05:47Z 1162.9 2014-04-23T10:05:48Z 1162.9 2014-04-23T10:05:49Z 1162.9 2014-04-23T10:05:50Z 1162.8 2014-04-23T10:05:51Z 1162.8 2014-04-23T10:05:52Z 1162.8 2014-04-23T10:05:53Z 1162.8 2014-04-23T10:05:54Z 1162.8 2014-04-23T10:05:55Z 1162.8 2014-04-23T10:05:56Z 1162.8 2014-04-23T10:05:57Z 1162.8 2014-04-23T10:05:58Z 1162.8 2014-04-23T10:05:59Z 1162.8 2014-04-23T10:06:00Z 1162.8 2014-04-23T10:06:01Z 1162.8 2014-04-23T10:06:02Z 1162.7 2014-04-23T10:06:03Z 1162.7 2014-04-23T10:06:04Z 1162.7 2014-04-23T10:06:05Z 1162.7 2014-04-23T10:06:06Z 1162.7 2014-04-23T10:06:07Z 1162.7 2014-04-23T10:06:08Z 1162.7 2014-04-23T10:06:09Z 1162.7 2014-04-23T10:06:10Z 1162.7 2014-04-23T10:06:11Z 1162.7 2014-04-23T10:06:12Z 1162.7 2014-04-23T10:06:13Z 1162.6 2014-04-23T10:06:14Z 1162.6 2014-04-23T10:06:15Z 1162.6 2014-04-23T10:06:16Z 1162.6 2014-04-23T10:06:17Z 1162.6 2014-04-23T10:06:18Z 1162.6 2014-04-23T10:06:19Z 1162.6 2014-04-23T10:06:20Z 1162.6 2014-04-23T10:06:21Z 1162.6 2014-04-23T10:06:22Z 1162.6 2014-04-23T10:06:23Z 1162.6 2014-04-23T10:06:24Z 1162.6 2014-04-23T10:06:25Z 1162.5 2014-04-23T10:06:26Z 1162.5 2014-04-23T10:06:27Z 1162.5 2014-04-23T10:06:28Z 1162.5 2014-04-23T10:06:29Z 1162.5 2014-04-23T10:06:30Z 1162.5 2014-04-23T10:06:31Z 1162.5 2014-04-23T10:06:32Z 1162.5 2014-04-23T10:06:33Z 1162.5 2014-04-23T10:06:34Z 1162.5 2014-04-23T10:06:35Z 1162.5 2014-04-23T10:06:36Z 1162.4 2014-04-23T10:06:37Z 1162.4 2014-04-23T10:06:38Z 1162.4 2014-04-23T10:06:39Z 1162.4 2014-04-23T10:06:40Z 1162.4 2014-04-23T10:06:41Z 1162.4 2014-04-23T10:06:42Z 1162.4 2014-04-23T10:06:43Z 1162.4 2014-04-23T10:06:44Z 1162.4 2014-04-23T10:06:45Z 1162.4 2014-04-23T10:06:46Z 1162.4 2014-04-23T10:06:47Z 1162.4 2014-04-23T10:06:48Z 1162.4 2014-04-23T10:06:49Z 1162.4 2014-04-23T10:06:50Z 1162.4 2014-04-23T10:06:51Z 1162.4 2014-04-23T10:06:52Z 1162.4 2014-04-23T10:06:53Z 1162.4 2014-04-23T10:06:54Z 1162.3 2014-04-23T10:06:55Z 1162.3 2014-04-23T10:06:56Z 1162.3 2014-04-23T10:06:57Z 1162.3 2014-04-23T10:06:58Z 1162.3 2014-04-23T10:06:59Z 1162.3 2014-04-23T10:07:00Z 1162.3 2014-04-23T10:07:01Z 1162.3 2014-04-23T10:07:02Z 1162.3 2014-04-23T10:07:03Z 1162.3 2014-04-23T10:07:04Z 1162.3 2014-04-23T10:07:05Z 1162.3 2014-04-23T10:07:06Z 1162.3 2014-04-23T10:07:07Z 1162.3 2014-04-23T10:07:08Z 1162.3 2014-04-23T10:07:09Z 1162.3 2014-04-23T10:07:10Z 1162.3 2014-04-23T10:07:11Z 1162.3 2014-04-23T10:07:12Z 1162.3 2014-04-23T10:07:13Z 1162.3 2014-04-23T10:07:14Z 1162.2 2014-04-23T10:07:15Z 1162.2 2014-04-23T10:07:16Z 1162.2 2014-04-23T10:07:17Z 1162.2 2014-04-23T10:07:18Z 1162.2 2014-04-23T10:07:19Z 1162.2 2014-04-23T10:07:20Z 1162.2 2014-04-23T10:07:21Z 1162.2 2014-04-23T10:07:22Z 1162.2 2014-04-23T10:07:23Z 1162.2 2014-04-23T10:07:24Z 1162.2 2014-04-23T10:07:25Z 1162.2 2014-04-23T10:07:26Z 1162.2 2014-04-23T10:07:27Z 1162.2 2014-04-23T10:07:28Z 1162.2 2014-04-23T10:07:29Z 1162.2 2014-04-23T10:07:30Z 1162.2 2014-04-23T10:07:31Z 1162.2 2014-04-23T10:07:32Z 1162.2 2014-04-23T10:07:33Z 1162.2 2014-04-23T10:07:34Z 1162.2 2014-04-23T10:07:35Z 1162.1 2014-04-23T10:07:36Z 1162.1 2014-04-23T10:07:37Z 1162.1 2014-04-23T10:07:38Z 1162.1 2014-04-23T10:07:39Z 1162.1 2014-04-23T10:07:40Z 1162.1 2014-04-23T10:07:41Z 1162.1 2014-04-23T10:07:42Z 1162.1 2014-04-23T10:07:43Z 1162.1 2014-04-23T10:07:44Z 1162.1 2014-04-23T10:07:45Z 1162.1 2014-04-23T10:07:46Z 1162.1 2014-04-23T10:07:47Z 1162.1 2014-04-23T10:07:48Z 1162.1 2014-04-23T10:07:49Z 1162.1 2014-04-23T10:07:50Z 1162.1 2014-04-23T10:07:51Z 1162.1 2014-04-23T10:07:52Z 1162.1 2014-04-23T10:07:53Z 1162.1 2014-04-23T10:07:54Z 1162.1 2014-04-23T10:07:55Z 1162 2014-04-23T10:07:56Z 1162 2014-04-23T10:07:57Z 1162 2014-04-23T10:07:58Z 1162 2014-04-23T10:07:59Z 1162 2014-04-23T10:08:00Z 1162 2014-04-23T10:08:01Z 1162 2014-04-23T10:08:02Z 1162 2014-04-23T10:08:03Z 1162 2014-04-23T10:08:04Z 1162 2014-04-23T10:08:05Z 1162 2014-04-23T10:08:06Z 1162 2014-04-23T10:08:07Z 1162 2014-04-23T10:08:08Z 1162 2014-04-23T10:08:09Z 1162 2014-04-23T10:08:10Z 1162 2014-04-23T10:08:11Z 1162 2014-04-23T10:08:12Z 1162 2014-04-23T10:08:13Z 1162 2014-04-23T10:08:14Z 1162 2014-04-23T10:08:15Z 1162 2014-04-23T10:08:16Z 1162 2014-04-23T10:08:17Z 1162 2014-04-23T10:08:18Z 1162 2014-04-23T10:08:19Z 1162 2014-04-23T10:08:20Z 1162 2014-04-23T10:08:21Z 1162 2014-04-23T10:08:22Z 1162 2014-04-23T10:08:23Z 1162 2014-04-23T10:08:24Z 1162 2014-04-23T10:08:25Z 1162 2014-04-23T10:08:26Z 1162 2014-04-23T10:08:27Z 1162 2014-04-23T10:08:28Z 1162 2014-04-23T10:08:29Z 1162 2014-04-23T10:08:30Z 1162 2014-04-23T10:08:31Z 1162 2014-04-23T10:08:32Z 1162 2014-04-23T10:08:33Z 1162 2014-04-23T10:08:34Z 1162 2014-04-23T10:08:35Z 1162 2014-04-23T10:08:36Z 1162 2014-04-23T10:08:37Z 1162 2014-04-23T10:08:38Z 1162 2014-04-23T10:08:39Z 1162 2014-04-23T10:08:40Z 1162 2014-04-23T10:08:41Z 1162 2014-04-23T10:08:42Z 1162 2014-04-23T10:08:43Z 1162 2014-04-23T10:08:44Z 1162 2014-04-23T10:08:45Z 1162 2014-04-23T10:08:46Z 1162 2014-04-23T10:08:47Z 1162 2014-04-23T10:08:48Z 1162 2014-04-23T10:08:49Z 1162 2014-04-23T10:08:50Z 1162 2014-04-23T10:08:51Z 1162 2014-04-23T10:08:52Z 1162 2014-04-23T10:08:53Z 1162 2014-04-23T10:08:54Z 1162 2014-04-23T10:08:55Z 1162 2014-04-23T10:08:56Z 1162 2014-04-23T10:08:57Z 1162 2014-04-23T10:08:58Z 1162 2014-04-23T10:08:59Z 1162 2014-04-23T10:09:00Z 1162 2014-04-23T10:09:01Z 1162 2014-04-23T10:09:02Z 1162 2014-04-23T10:09:03Z 1162 2014-04-23T10:09:04Z 1162 2014-04-23T10:09:05Z 1162 2014-04-23T10:09:06Z 1162 2014-04-23T10:09:07Z 1162 2014-04-23T10:09:08Z 1162 2014-04-23T10:09:09Z 1162 2014-04-23T10:09:10Z 1162 2014-04-23T10:09:11Z 1162 2014-04-23T10:09:12Z 1162 2014-04-23T10:09:13Z 1162 2014-04-23T10:09:14Z 1162 2014-04-23T10:09:15Z 1162 2014-04-23T10:09:16Z 1162 2014-04-23T10:09:17Z 1162 2014-04-23T10:09:18Z 1162 2014-04-23T10:09:19Z 1162 2014-04-23T10:09:20Z 1162 2014-04-23T10:09:21Z 1162 2014-04-23T10:09:22Z 1162 2014-04-23T10:09:23Z 1162 2014-04-23T10:09:24Z 1162 2014-04-23T10:09:25Z 1162 2014-04-23T10:09:26Z 1162 2014-04-23T10:09:27Z 1162 2014-04-23T10:09:28Z 1162 2014-04-23T10:09:29Z 1162 2014-04-23T10:09:30Z 1162 2014-04-23T10:09:31Z 1162 2014-04-23T10:09:32Z 1162 2014-04-23T10:09:33Z 1162 2014-04-23T10:09:34Z 1162 2014-04-23T10:09:35Z 1162 2014-04-23T10:09:36Z 1162 2014-04-23T10:09:37Z 1162 2014-04-23T10:09:38Z 1162 2014-04-23T10:09:39Z 1162 2014-04-23T10:09:40Z 1162 2014-04-23T10:09:41Z 1162 2014-04-23T10:09:42Z 1162 2014-04-23T10:09:43Z 1162 2014-04-23T10:09:44Z 1162 2014-04-23T10:09:45Z 1162 2014-04-23T10:09:46Z 1162 2014-04-23T10:09:47Z 1162 2014-04-23T10:09:48Z 1162 2014-04-23T10:09:49Z 1162 2014-04-23T10:09:50Z 1162 2014-04-23T10:09:51Z 1162 2014-04-23T10:09:52Z 1162 2014-04-23T10:09:53Z 1162 2014-04-23T10:09:54Z 1162 2014-04-23T10:09:55Z 1162 2014-04-23T10:09:56Z 1162 2014-04-23T10:09:57Z 1162 2014-04-23T10:09:58Z 1162 2014-04-23T10:09:59Z 1162 2014-04-23T10:10:00Z 1162 2014-04-23T10:10:01Z 1162 2014-04-23T10:10:02Z 1162 2014-04-23T10:10:03Z 1162 2014-04-23T10:10:04Z 1162 2014-04-23T10:10:05Z 1162 2014-04-23T10:10:06Z 1162 2014-04-23T10:10:07Z 1162 2014-04-23T10:10:08Z 1162 2014-04-23T10:10:09Z 1162 2014-04-23T10:10:10Z 1162 2014-04-23T10:10:11Z 1162 2014-04-23T10:10:12Z 1162 2014-04-23T10:10:13Z 1162 2014-04-23T10:10:14Z 1162 2014-04-23T10:10:15Z 1162 2014-04-23T10:10:16Z 1162 2014-04-23T10:10:17Z 1162 2014-04-23T10:10:18Z 1162 2014-04-23T10:10:19Z 1162 2014-04-23T10:10:20Z 1162 2014-04-23T10:10:21Z 1162 2014-04-23T10:10:22Z 1162 2014-04-23T10:10:23Z 1162 2014-04-23T10:10:24Z 1162 2014-04-23T10:10:25Z 1162 2014-04-23T10:10:26Z 1162 2014-04-23T10:10:27Z 1162 2014-04-23T10:10:28Z 1162 2014-04-23T10:10:29Z 1162 2014-04-23T10:10:30Z 1162 2014-04-23T10:10:31Z 1162 2014-04-23T10:10:32Z 1162 2014-04-23T10:10:33Z 1162 2014-04-23T10:10:34Z 1162 2014-04-23T10:10:35Z 1162 2014-04-23T10:10:36Z 1162 2014-04-23T10:10:37Z 1162 2014-04-23T10:10:38Z 1162 2014-04-23T10:10:39Z 1162 2014-04-23T10:10:40Z 1162 2014-04-23T10:10:41Z 1162 2014-04-23T10:10:42Z 1162 2014-04-23T10:10:43Z 1162 2014-04-23T10:10:44Z 1162 2014-04-23T10:10:45Z 1162 2014-04-23T10:10:46Z 1162 2014-04-23T10:10:47Z 1162 2014-04-23T10:10:48Z 1162 2014-04-23T10:10:49Z 1162 2014-04-23T10:10:50Z 1159.9 2014-04-23T10:10:51Z 1159.8 2014-04-23T10:10:52Z 1159.6 2014-04-23T10:10:53Z 1159.4 2014-04-23T10:10:54Z 1159.2 2014-04-23T10:10:55Z 1159.1 2014-04-23T10:10:56Z 1158.8 2014-04-23T10:10:57Z 1158.7 2014-04-23T10:10:58Z 1158.5 2014-04-23T10:10:59Z 1158.3 2014-04-23T10:11:00Z 1158.1 2014-04-23T10:11:01Z 1157.9 2014-04-23T10:11:02Z 1157.7 2014-04-23T10:11:03Z 1157.5 2014-04-23T10:11:04Z 1157.3 2014-04-23T10:11:05Z 1157.1 2014-04-23T10:11:06Z 1156.9 2014-04-23T10:11:07Z 1156.7 2014-04-23T10:11:08Z 1156.5 2014-04-23T10:11:09Z 1156.2 2014-04-23T10:11:10Z 1156 2014-04-23T10:11:11Z 1155.8 2014-04-23T10:11:12Z 1155.6 2014-04-23T10:11:13Z 1155.3 2014-04-23T10:11:14Z 1155.1 2014-04-23T10:11:15Z 1154.9 2014-04-23T10:11:16Z 1154.8 2014-04-23T10:11:17Z 1154.7 2014-04-23T10:11:18Z 1154.5 2014-04-23T10:11:19Z 1154.4 2014-04-23T10:11:20Z 1154.3 2014-04-23T10:11:21Z 1154.2 2014-04-23T10:11:22Z 1154.1 2014-04-23T10:11:23Z 1153.9 2014-04-23T10:11:24Z 1153.8 2014-04-23T10:11:25Z 1153.7 2014-04-23T10:11:26Z 1153.6 2014-04-23T10:11:27Z 1153.4 2014-04-23T10:11:28Z 1153.3 2014-04-23T10:11:29Z 1153.2 2014-04-23T10:11:30Z 1153.1 2014-04-23T10:11:31Z 1153 2014-04-23T10:11:32Z 1153 2014-04-23T10:11:33Z 1153 2014-04-23T10:11:34Z 1153 2014-04-23T10:11:35Z 1153 2014-04-23T10:11:36Z 1153 2014-04-23T10:11:37Z 1153 2014-04-23T10:11:38Z 1153 2014-04-23T10:11:39Z 1153 2014-04-23T10:11:40Z 1153 2014-04-23T10:11:41Z 1153 2014-04-23T10:11:42Z 1153 2014-04-23T10:11:43Z 1153 2014-04-23T10:11:44Z 1153 2014-04-23T10:11:45Z 1153 2014-04-23T10:11:46Z 1153 2014-04-23T10:11:47Z 1153 2014-04-23T10:11:48Z 1153 2014-04-23T10:11:49Z 1153 2014-04-23T10:11:50Z 1153 2014-04-23T10:11:51Z 1153 2014-04-23T10:11:52Z 1153 2014-04-23T10:11:53Z 1153 2014-04-23T10:11:54Z 1153 2014-04-23T10:11:55Z 1153 2014-04-23T10:11:56Z 1153 2014-04-23T10:11:57Z 1153 2014-04-23T10:11:58Z 1153 2014-04-23T10:11:59Z 1153 2014-04-23T10:12:00Z 1153 2014-04-23T10:12:01Z 1153 2014-04-23T10:12:02Z 1153 2014-04-23T10:12:03Z 1152.9 2014-04-23T10:12:04Z 1152.9 2014-04-23T10:12:05Z 1152.9 2014-04-23T10:12:06Z 1152.9 2014-04-23T10:12:07Z 1152.8 2014-04-23T10:12:08Z 1152.8 2014-04-23T10:12:09Z 1152.8 2014-04-23T10:12:10Z 1152.7 2014-04-23T10:12:11Z 1152.7 2014-04-23T10:12:12Z 1152.6 2014-04-23T10:12:13Z 1152.6 2014-04-23T10:12:14Z 1152.5 2014-04-23T10:12:15Z 1152.5 2014-04-23T10:12:16Z 1152.4 2014-04-23T10:12:17Z 1152.4 2014-04-23T10:12:18Z 1152.4 2014-04-23T10:12:19Z 1152.3 2014-04-23T10:12:20Z 1152.3 2014-04-23T10:12:21Z 1152.2 2014-04-23T10:12:22Z 1152.2 2014-04-23T10:12:23Z 1152.1 2014-04-23T10:12:24Z 1152 2014-04-23T10:12:25Z 1151.9 2014-04-23T10:12:26Z 1151.8 2014-04-23T10:12:27Z 1151.7 2014-04-23T10:12:28Z 1151.5 2014-04-23T10:12:29Z 1151.4 2014-04-23T10:12:30Z 1151.2 2014-04-23T10:12:31Z 1151 2014-04-23T10:12:32Z 1151 2014-04-23T10:12:33Z 1150.9 2014-04-23T10:12:34Z 1150.9 2014-04-23T10:12:35Z 1150.9 2014-04-23T10:12:36Z 1150.8 2014-04-23T10:12:37Z 1150.8 2014-04-23T10:12:38Z 1150.8 2014-04-23T10:12:39Z 1150.8 2014-04-23T10:12:40Z 1150.8 2014-04-23T10:12:41Z 1150.8 2014-04-23T10:12:42Z 1150.7 2014-04-23T10:12:43Z 1150.7 2014-04-23T10:12:44Z 1150.7 2014-04-23T10:12:45Z 1150.7 2014-04-23T10:12:46Z 1150.7 2014-04-23T10:12:47Z 1150.7 2014-04-23T10:12:48Z 1150.7 2014-04-23T10:12:49Z 1150.6 2014-04-23T10:12:50Z 1150.6 2014-04-23T10:12:51Z 1150.6 2014-04-23T10:12:52Z 1150.6 2014-04-23T10:12:53Z 1150.6 2014-04-23T10:12:54Z 1150.6 2014-04-23T10:12:55Z 1150.6 2014-04-23T10:12:56Z 1150.5 2014-04-23T10:12:57Z 1150.5 2014-04-23T10:12:58Z 1150.5 2014-04-23T10:12:59Z 1150.5 2014-04-23T10:13:00Z 1150.5 2014-04-23T10:13:01Z 1150.5 2014-04-23T10:13:02Z 1150.4 2014-04-23T10:13:03Z 1150.4 2014-04-23T10:13:04Z 1150.4 2014-04-23T10:13:05Z 1150.3 2014-04-23T10:13:06Z 1150.3 2014-04-23T10:13:07Z 1150.3 2014-04-23T10:13:08Z 1150.3 2014-04-23T10:13:09Z 1150.3 2014-04-23T10:13:10Z 1150.2 2014-04-23T10:13:11Z 1150.2 2014-04-23T10:13:12Z 1150.2 2014-04-23T10:13:13Z 1150.2 2014-04-23T10:13:14Z 1150.1 2014-04-23T10:13:15Z 1150.1 2014-04-23T10:13:16Z 1150.1 2014-04-23T10:13:17Z 1150 2014-04-23T10:13:18Z 1150 2014-04-23T10:13:19Z 1150 2014-04-23T10:13:20Z 1149.9 2014-04-23T10:13:21Z 1149.9 2014-04-23T10:13:22Z 1149.9 2014-04-23T10:13:23Z 1149.9 2014-04-23T10:13:24Z 1149.8 2014-04-23T10:13:25Z 1149.8 2014-04-23T10:13:26Z 1149.7 2014-04-23T10:13:27Z 1149.7 2014-04-23T10:13:28Z 1149.7 2014-04-23T10:13:29Z 1149.7 2014-04-23T10:13:30Z 1149.7 2014-04-23T10:13:31Z 1149.6 2014-04-23T10:13:32Z 1149.6 2014-04-23T10:13:33Z 1149.6 2014-04-23T10:13:34Z 1149.6 2014-04-23T10:13:35Z 1149.5 2014-04-23T10:13:36Z 1149.5 2014-04-23T10:13:37Z 1149.5 2014-04-23T10:13:38Z 1149.4 2014-04-23T10:13:39Z 1149.4 2014-04-23T10:13:40Z 1149.4 2014-04-23T10:13:41Z 1149.3 2014-04-23T10:13:42Z 1149.3 2014-04-23T10:13:43Z 1149.4 2014-04-23T10:13:44Z 1149.3 2014-04-23T10:13:45Z 1149.4 2014-04-23T10:13:46Z 1149 2014-04-23T10:13:47Z 1149.2 2014-04-23T10:13:48Z 1149.3 2014-04-23T10:13:49Z 1149.4 2014-04-23T10:13:50Z 1149 2014-04-23T10:13:51Z 1149.2 2014-04-23T10:13:52Z 1149 2014-04-23T10:13:53Z 1149.2 2014-04-23T10:13:54Z 1149.3 2014-04-23T10:13:55Z 1148.9 2014-04-23T10:13:56Z 1149 2014-04-23T10:13:57Z 1149.1 2014-04-23T10:13:58Z 1149.3 2014-04-23T10:13:59Z 1148.9 2014-04-23T10:14:00Z 1149 2014-04-23T10:14:01Z 1149.1 2014-04-23T10:14:02Z 1149.3 2014-04-23T10:14:03Z 1149.4 2014-04-23T10:14:04Z 1149.3 2014-04-23T10:14:05Z 1148.9 2014-04-23T10:14:06Z 1149 2014-04-23T10:14:07Z 1149.2 2014-04-23T10:14:08Z 1149.3 2014-04-23T10:14:09Z 1149.4 2014-04-23T10:14:10Z 1149.5 2014-04-23T10:14:11Z 1149.7 2014-04-23T10:14:12Z 1149.8 2014-04-23T10:14:13Z 1149.9 2014-04-23T10:14:14Z 1150.1 2014-04-23T10:14:15Z 1150.2 2014-04-23T10:14:16Z 1150.1 2014-04-23T10:14:17Z 1150.2 2014-04-23T10:14:18Z 1150.3 2014-04-23T10:14:19Z 1150.7 2014-04-23T10:14:20Z 1150.8 2014-04-23T10:14:21Z 1151 2014-04-23T10:14:22Z 1151.1 2014-04-23T10:14:23Z 1151.2 2014-04-23T10:14:24Z 1151.4 2014-04-23T10:14:25Z 1151.5 2014-04-23T10:14:26Z 1151.6 2014-04-23T10:14:27Z 1151.8 2014-04-23T10:14:28Z 1151.9 2014-04-23T10:14:29Z 1152 2014-04-23T10:14:30Z 1152.2 2014-04-23T10:14:31Z 1152.3 2014-04-23T10:14:32Z 1151.9 2014-04-23T10:14:33Z 1152.1 2014-04-23T10:14:34Z 1152.2 2014-04-23T10:14:35Z 1152.3 2014-04-23T10:14:36Z 1152.5 2014-04-23T10:14:37Z 1152.6 2014-04-23T10:14:38Z 1152.7 2014-04-23T10:14:39Z 1152.9 2014-04-23T10:14:40Z 1153 2014-04-23T10:14:41Z 1153.1 2014-04-23T10:14:42Z 1153.3 2014-04-23T10:14:43Z 1153.4 2014-04-23T10:14:44Z 1153.5 2014-04-23T10:14:45Z 1153.6 2014-04-23T10:14:46Z 1153.4 2014-04-23T10:14:47Z 1154.7 2014-04-23T10:14:57Z 1156.9 2014-04-23T10:14:58Z 1158.1 2014-04-23T10:14:59Z 1157.1 2014-04-23T10:15:00Z 1153.5 2014-04-23T10:15:02Z 1156.3 2014-04-23T10:15:03Z 1156.9 2014-04-23T10:15:04Z 1155 2014-04-23T10:15:09Z 1152.8 2014-04-23T10:15:24Z 1152.6 2014-04-23T10:15:25Z 1153.6 2014-04-23T10:15:26Z 1153.5 2014-04-23T10:15:27Z 1153.7 2014-04-23T10:15:28Z 1153.6 2014-04-23T10:15:29Z 1153.7 2014-04-23T10:15:30Z 1153.9 2014-04-23T10:15:31Z 1154 2014-04-23T10:15:32Z 1154 2014-04-23T10:15:33Z 1153.6 2014-04-23T10:15:34Z 1153.8 2014-04-23T10:15:35Z 1153.9 2014-04-23T10:15:36Z 1154 2014-04-23T10:15:37Z 1154 2014-04-23T10:15:38Z 1153.7 2014-04-23T10:15:39Z 1153.8 2014-04-23T10:15:40Z 1153.9 2014-04-23T10:15:41Z 1153.6 2014-04-23T10:15:42Z 1153.7 2014-04-23T10:15:43Z 1153.8 2014-04-23T10:15:44Z 1154 2014-04-23T10:15:45Z 1153.6 2014-04-23T10:15:46Z 1153.8 2014-04-23T10:15:47Z 1153.9 2014-04-23T10:15:48Z 1154 2014-04-23T10:15:49Z 1154.1 2014-04-23T10:15:50Z 1154.3 2014-04-23T10:15:51Z 1154.4 2014-04-23T10:15:52Z 1154.5 2014-04-23T10:15:53Z 1154.7 2014-04-23T10:15:54Z 1154.8 2014-04-23T10:15:55Z 1154.3 2014-04-23T10:15:56Z 1154.4 2014-04-23T10:15:57Z 1154.5 2014-04-23T10:15:58Z 1154.6 2014-04-23T10:15:59Z 1154.8 2014-04-23T10:16:00Z 1154.9 2014-04-23T10:16:01Z 1155 2014-04-23T10:16:02Z 1155.2 2014-04-23T10:16:03Z 1154.9 2014-04-23T10:16:04Z 1155 2014-04-23T10:16:05Z 1154.9 2014-04-23T10:16:06Z 1155.1 2014-04-23T10:16:07Z 1155.2 2014-04-23T10:16:08Z 1155.3 2014-04-23T10:16:09Z 1155.1 2014-04-23T10:16:10Z 1155 2014-04-23T10:16:11Z 1155.2 2014-04-23T10:16:12Z 1155.3 2014-04-23T10:16:13Z 1155.1 2014-04-23T10:16:14Z 1155.3 2014-04-23T10:16:15Z 1155.4 2014-04-23T10:16:16Z 1155.5 2014-04-23T10:16:17Z 1155.2 2014-04-23T10:16:18Z 1155.4 2014-04-23T10:16:19Z 1155.5 2014-04-23T10:16:20Z 1155.6 2014-04-23T10:16:21Z 1155.5 2014-04-23T10:16:22Z 1155.7 2014-04-23T10:16:23Z 1155.7 2014-04-23T10:16:24Z 1155.6 2014-04-23T10:16:25Z 1155.7 2014-04-23T10:16:26Z 1155.9 2014-04-23T10:16:27Z 1156 2014-04-23T10:16:28Z 1156.1 2014-04-23T10:16:29Z 1156.1 2014-04-23T10:16:30Z 1156.2 2014-04-23T10:16:31Z 1156.2 2014-04-23T10:16:32Z 1156.1 2014-04-23T10:16:33Z 1156.3 2014-04-23T10:16:34Z 1156.2 2014-04-23T10:16:35Z 1156.1 2014-04-23T10:16:36Z 1156.1 2014-04-23T10:16:37Z 1156 2014-04-23T10:16:38Z 1156 2014-04-23T10:16:39Z 1156 2014-04-23T10:16:40Z 1155.9 2014-04-23T10:16:41Z 1155.9 2014-04-23T10:16:42Z 1155.8 2014-04-23T10:16:43Z 1155.8 2014-04-23T10:16:44Z 1155.7 2014-04-23T10:16:45Z 1155.7 2014-04-23T10:16:46Z 1155.6 2014-04-23T10:16:47Z 1153.1 2014-04-23T10:16:50Z 1151.1 2014-04-23T10:16:51Z 1150.7 2014-04-23T10:16:53Z 1150.3 2014-04-23T10:17:48Z 1149.9 2014-04-23T10:17:49Z 1149.4 2014-04-23T10:17:50Z 1149 2014-04-23T10:17:51Z 1148.4 2014-04-23T10:17:52Z 1148.1 2014-04-23T10:17:53Z 1147.9 2014-04-23T10:17:54Z 1147.8 2014-04-23T10:17:55Z 1147.6 2014-04-23T10:17:56Z 1147.5 2014-04-23T10:17:57Z 1147.3 2014-04-23T10:17:58Z 1146.8 2014-04-23T10:17:59Z 1146.1 2014-04-23T10:18:00Z 1144.6 2014-04-23T10:18:01Z 1144.1 2014-04-23T10:18:02Z 1143.8 2014-04-23T10:18:03Z 1143.4 2014-04-23T10:18:04Z 1142.8 2014-04-23T10:18:05Z 1142.5 2014-04-23T10:18:06Z 1142.4 2014-04-23T10:18:07Z 1142.2 2014-04-23T10:18:08Z 1142 2014-04-23T10:18:09Z 1141.9 2014-04-23T10:18:10Z 1141.8 2014-04-23T10:18:11Z 1141.8 2014-04-23T10:18:12Z 1141.6 2014-04-23T10:18:13Z 1141.6 2014-04-23T10:18:14Z 1141.5 2014-04-23T10:18:15Z 1141.4 2014-04-23T10:18:16Z 1141.2 2014-04-23T10:18:17Z 1141 2014-04-23T10:18:18Z 1140.7 2014-04-23T10:18:19Z 1140.4 2014-04-23T10:18:20Z 1140 2014-04-23T10:18:21Z 1139.5 2014-04-23T10:18:22Z 1139.1 2014-04-23T10:18:23Z 1138.6 2014-04-23T10:18:31Z 1138.1 2014-04-23T10:18:32Z 1137 2014-04-23T10:18:33Z 1136.3 2014-04-23T10:18:34Z 1135.2 2014-04-23T10:18:35Z 1136.1 2014-04-23T10:18:36Z 1136 2014-04-23T10:18:37Z 1136 2014-04-23T10:18:38Z 1136 2014-04-23T10:18:39Z 1136 2014-04-23T10:18:40Z 1135.9 2014-04-23T10:18:41Z 1135.5 2014-04-23T10:18:42Z 1135.5 2014-04-23T10:18:43Z 1135.9 2014-04-23T10:18:44Z 1135.8 2014-04-23T10:18:45Z 1135.8 2014-04-23T10:18:46Z 1135.7 2014-04-23T10:18:47Z 1135.7 2014-04-23T10:18:48Z 1135.6 2014-04-23T10:18:49Z 1135.2 2014-04-23T10:18:50Z 1135.2 2014-04-23T10:18:51Z 1135.3 2014-04-23T10:18:52Z 1135.5 2014-04-23T10:18:53Z 1135.6 2014-04-23T10:18:54Z 1135.6 2014-04-23T10:18:55Z 1135.7 2014-04-23T10:18:56Z 1135.9 2014-04-23T10:18:57Z 1135.9 2014-04-23T10:18:58Z 1136 2014-04-23T10:18:59Z 1136 2014-04-23T10:19:00Z 1136.1 2014-04-23T10:19:01Z 1136.2 2014-04-23T10:19:02Z 1136.2 2014-04-23T10:19:03Z 1136.2 2014-04-23T10:19:04Z 1136.2 2014-04-23T10:19:05Z 1136.3 2014-04-23T10:19:06Z 1136.3 2014-04-23T10:19:07Z 1136.3 2014-04-23T10:19:08Z 1136.4 2014-04-23T10:19:09Z 1136.5 2014-04-23T10:19:10Z 1136.6 2014-04-23T10:19:11Z 1136.7 2014-04-23T10:19:12Z 1136.8 2014-04-23T10:19:13Z 1136.9 2014-04-23T10:19:14Z 1136.9 2014-04-23T10:19:15Z 1136.9 2014-04-23T10:19:16Z 1137 2014-04-23T10:19:17Z 1137 2014-04-23T10:19:18Z 1137.1 2014-04-23T10:19:19Z 1137.1 2014-04-23T10:19:20Z 1137.2 2014-04-23T10:19:21Z 1137.3 2014-04-23T10:19:22Z 1137.3 2014-04-23T10:19:23Z 1137.4 2014-04-23T10:19:24Z 1137.6 2014-04-23T10:19:25Z 1137.7 2014-04-23T10:19:26Z 1137.8 2014-04-23T10:19:27Z 1137.9 2014-04-23T10:19:28Z 1138.1 2014-04-23T10:19:29Z 1138.3 2014-04-23T10:19:30Z 1138.4 2014-04-23T10:19:31Z 1138.6 2014-04-23T10:19:32Z 1138.7 2014-04-23T10:19:33Z 1138.8 2014-04-23T10:19:34Z 1139 2014-04-23T10:19:35Z 1139.2 2014-04-23T10:19:36Z 1139.4 2014-04-23T10:19:37Z 1139.5 2014-04-23T10:19:38Z 1139.7 2014-04-23T10:19:39Z 1139.9 2014-04-23T10:19:40Z 1140.1 2014-04-23T10:19:41Z 1141 2014-04-23T10:19:42Z 1140.6 2014-04-23T10:19:43Z 1140.3 2014-04-23T10:19:44Z 1140.1 2014-04-23T10:19:45Z 1139.9 2014-04-23T10:19:46Z 1139.5 2014-04-23T10:19:47Z 1139.2 2014-04-23T10:19:48Z 1138.9 2014-04-23T10:19:49Z 1138.5 2014-04-23T10:19:50Z 1138.2 2014-04-23T10:19:51Z 1137.9 2014-04-23T10:19:52Z 1137.6 2014-04-23T10:19:53Z 1137.3 2014-04-23T10:19:54Z 1136.9 2014-04-23T10:19:55Z 1136.5 2014-04-23T10:19:56Z 1136.2 2014-04-23T10:19:57Z 1135.8 2014-04-23T10:19:58Z 1135.4 2014-04-23T10:19:59Z 1135.2 2014-04-23T10:20:00Z 1134.7 2014-04-23T10:20:01Z 1134.4 2014-04-23T10:20:02Z 1134 2014-04-23T10:20:03Z 1133.5 2014-04-23T10:20:04Z 1132.8 2014-04-23T10:20:05Z 1132.2 2014-04-23T10:20:06Z 1132 2014-04-23T10:20:07Z 1131.8 2014-04-23T10:20:08Z 1131.6 2014-04-23T10:20:09Z 1131.3 2014-04-23T10:20:10Z 1131 2014-04-23T10:20:11Z 1130.6 2014-04-23T10:20:12Z 1130.3 2014-04-23T10:20:13Z 1130 2014-04-23T10:20:14Z 1129.6 2014-04-23T10:20:15Z 1129.2 2014-04-23T10:20:16Z 1129 2014-04-23T10:20:17Z 1128.8 2014-04-23T10:20:18Z 1128.6 2014-04-23T10:20:19Z 1128.4 2014-04-23T10:20:20Z 1128.3 2014-04-23T10:20:21Z 1128.2 2014-04-23T10:20:22Z 1128 2014-04-23T10:20:23Z 1128 2014-04-23T10:20:24Z 1127.9 2014-04-23T10:20:25Z 1127.8 2014-04-23T10:20:26Z 1127.8 2014-04-23T10:20:27Z 1127.7 2014-04-23T10:20:28Z 1127.6 2014-04-23T10:20:29Z 1127.5 2014-04-23T10:20:30Z 1127.5 2014-04-23T10:20:31Z 1127.4 2014-04-23T10:20:32Z 1127.4 2014-04-23T10:20:33Z 1127.3 2014-04-23T10:20:34Z 1127.3 2014-04-23T10:20:35Z 1127.3 2014-04-23T10:20:36Z 1127.3 2014-04-23T10:20:37Z 1127.2 2014-04-23T10:20:38Z 1127.2 2014-04-23T10:20:39Z 1127.2 2014-04-23T10:20:40Z 1127.2 2014-04-23T10:20:41Z 1127.1 2014-04-23T10:20:42Z 1127.1 2014-04-23T10:20:43Z 1127.1 2014-04-23T10:20:44Z 1127.1 2014-04-23T10:20:45Z 1127.1 2014-04-23T10:20:46Z 1127.1 2014-04-23T10:20:47Z 1127.1 2014-04-23T10:20:48Z 1127.1 2014-04-23T10:20:49Z 1127.1 2014-04-23T10:20:50Z 1127.1 2014-04-23T10:20:51Z 1127 2014-04-23T10:20:52Z 1127 2014-04-23T10:20:53Z 1127 2014-04-23T10:20:54Z 1127 2014-04-23T10:20:55Z 1127 2014-04-23T10:20:56Z 1127 2014-04-23T10:20:57Z 1127 2014-04-23T10:20:58Z 1127 2014-04-23T10:20:59Z 1127 2014-04-23T10:21:00Z 1127 2014-04-23T10:21:01Z 1126.9 2014-04-23T10:21:02Z 1126.9 2014-04-23T10:21:03Z 1126.9 2014-04-23T10:21:04Z 1126.9 2014-04-23T10:21:05Z 1126.9 2014-04-23T10:21:06Z 1126.9 2014-04-23T10:21:07Z 1126.8 2014-04-23T10:21:08Z 1126.8 2014-04-23T10:21:09Z 1126.8 2014-04-23T10:21:10Z 1126.8 2014-04-23T10:21:11Z 1126.8 2014-04-23T10:21:12Z 1126.8 2014-04-23T10:21:13Z 1126.8 2014-04-23T10:21:14Z 1126.8 2014-04-23T10:21:15Z 1126.8 2014-04-23T10:21:16Z 1126.7 2014-04-23T10:21:17Z 1126.7 2014-04-23T10:21:18Z 1126.6 2014-04-23T10:21:19Z 1126.6 2014-04-23T10:21:20Z 1126.6 2014-04-23T10:21:21Z 1126.5 2014-04-23T10:21:22Z 1126.5 2014-04-23T10:21:23Z 1126.5 2014-04-23T10:21:24Z 1126.4 2014-04-23T10:21:25Z 1126.4 2014-04-23T10:21:26Z 1126.3 2014-04-23T10:21:27Z 1126.3 2014-04-23T10:21:28Z 1126.3 2014-04-23T10:21:29Z 1126.2 2014-04-23T10:21:30Z 1126.2 2014-04-23T10:21:31Z 1126.2 2014-04-23T10:21:32Z 1126.2 2014-04-23T10:21:33Z 1126.1 2014-04-23T10:21:34Z 1126.1 2014-04-23T10:21:35Z 1126 2014-04-23T10:21:36Z 1125.9 2014-04-23T10:21:37Z 1125.9 2014-04-23T10:21:38Z 1125.9 2014-04-23T10:21:39Z 1125.8 2014-04-23T10:21:40Z 1125.8 2014-04-23T10:21:41Z 1125.8 2014-04-23T10:21:42Z 1125.8 2014-04-23T10:21:43Z 1125.8 2014-04-23T10:21:44Z 1125.8 2014-04-23T10:21:45Z 1125.8 2014-04-23T10:21:46Z 1125.9 2014-04-23T10:21:47Z 1125.9 2014-04-23T10:21:48Z 1126 2014-04-23T10:21:49Z 1126 2014-04-23T10:21:50Z 1126.1 2014-04-23T10:21:51Z 1126.1 2014-04-23T10:21:52Z 1126.1 2014-04-23T10:21:53Z 1126.1 2014-04-23T10:21:54Z 1126.1 2014-04-23T10:21:55Z 1126.1 2014-04-23T10:21:56Z 1126.2 2014-04-23T10:21:57Z 1126.2 2014-04-23T10:21:58Z 1126.2 2014-04-23T10:21:59Z 1126.3 2014-04-23T10:22:00Z 1126.3 2014-04-23T10:22:01Z 1126.3 2014-04-23T10:22:02Z 1126.4 2014-04-23T10:22:03Z 1126.4 2014-04-23T10:22:04Z 1126.4 2014-04-23T10:22:05Z 1126.4 2014-04-23T10:22:06Z 1126.4 2014-04-23T10:22:07Z 1126.4 2014-04-23T10:22:08Z 1126.3 2014-04-23T10:22:09Z 1126.3 2014-04-23T10:22:10Z 1126.3 2014-04-23T10:22:11Z 1126.3 2014-04-23T10:22:12Z 1126.3 2014-04-23T10:22:13Z 1126.4 2014-04-23T10:22:14Z 1126.4 2014-04-23T10:22:15Z 1126.4 2014-04-23T10:22:16Z 1126.4 2014-04-23T10:22:17Z 1126.4 2014-04-23T10:22:18Z 1126.4 2014-04-23T10:22:19Z 1126.4 2014-04-23T10:22:20Z 1126.4 2014-04-23T10:22:21Z 1126.4 2014-04-23T10:22:22Z 1126.5 2014-04-23T10:22:23Z 1126.5 2014-04-23T10:22:24Z 1126.5 2014-04-23T10:22:25Z 1126.5 2014-04-23T10:22:26Z 1126.5 2014-04-23T10:22:27Z 1126.5 2014-04-23T10:22:28Z 1126.5 2014-04-23T10:22:29Z 1126.5 2014-04-23T10:22:30Z 1126.6 2014-04-23T10:22:31Z 1126.6 2014-04-23T10:22:32Z 1126.6 2014-04-23T10:22:33Z 1126.6 2014-04-23T10:22:34Z 1126.6 2014-04-23T10:22:35Z 1126.6 2014-04-23T10:22:36Z 1126.7 2014-04-23T10:22:37Z 1126.7 2014-04-23T10:22:38Z 1126.7 2014-04-23T10:22:39Z 1126.7 2014-04-23T10:22:40Z 1126.7 2014-04-23T10:22:41Z 1126.7 2014-04-23T10:22:42Z 1126.7 2014-04-23T10:22:43Z 1126.7 2014-04-23T10:22:44Z 1126.8 2014-04-23T10:22:45Z 1126.8 2014-04-23T10:22:46Z 1126.8 2014-04-23T10:22:47Z 1126.8 2014-04-23T10:22:48Z 1126.8 2014-04-23T10:22:49Z 1126.8 2014-04-23T10:22:50Z 1126.8 2014-04-23T10:22:51Z 1126.8 2014-04-23T10:22:52Z 1126.8 2014-04-23T10:22:53Z 1126.8 2014-04-23T10:22:54Z 1126.8 2014-04-23T10:22:55Z 1126.8 2014-04-23T10:22:56Z 1126.8 2014-04-23T10:22:57Z 1126.8 2014-04-23T10:22:58Z 1126.8 2014-04-23T10:22:59Z 1126.8 2014-04-23T10:23:00Z 1126.8 2014-04-23T10:23:01Z 1126.8 2014-04-23T10:23:02Z 1126.8 2014-04-23T10:23:03Z 1126.8 2014-04-23T10:23:04Z 1126.8 2014-04-23T10:23:05Z 1126.8 2014-04-23T10:23:06Z 1126.8 2014-04-23T10:23:07Z 1126.8 2014-04-23T10:23:08Z 1126.8 2014-04-23T10:23:09Z 1126.8 2014-04-23T10:23:10Z 1126.8 2014-04-23T10:23:11Z 1126.8 2014-04-23T10:23:12Z 1126.8 2014-04-23T10:23:13Z 1126.8 2014-04-23T10:23:14Z 1126.8 2014-04-23T10:23:15Z 1126.8 2014-04-23T10:23:16Z 1126.8 2014-04-23T10:23:17Z 1126.8 2014-04-23T10:23:18Z 1126.8 2014-04-23T10:23:19Z 1126.8 2014-04-23T10:23:20Z 1126.8 2014-04-23T10:23:21Z 1126.8 2014-04-23T10:23:22Z 1126.8 2014-04-23T10:23:23Z 1126.8 2014-04-23T10:23:24Z 1126.8 2014-04-23T10:23:25Z 1126.8 2014-04-23T10:23:26Z 1126.8 2014-04-23T10:23:27Z 1126.8 2014-04-23T10:23:28Z 1126.8 2014-04-23T10:23:29Z 1126.8 2014-04-23T10:23:30Z 1126.8 2014-04-23T10:23:31Z 1126.8 2014-04-23T10:23:32Z 1126.8 2014-04-23T10:23:33Z 1126.8 2014-04-23T10:23:34Z 1126.8 2014-04-23T10:23:35Z 1126.8 2014-04-23T10:23:36Z 1126.8 2014-04-23T10:23:37Z 1126.8 2014-04-23T10:23:38Z 1126.8 2014-04-23T10:23:39Z 1126.8 2014-04-23T10:23:40Z 1126.8 2014-04-23T10:23:41Z 1126.8 2014-04-23T10:23:42Z 1126.8 2014-04-23T10:23:43Z 1126.8 2014-04-23T10:23:44Z 1126.8 2014-04-23T10:23:45Z 1126.8 2014-04-23T10:23:46Z 1126.8 2014-04-23T10:23:47Z 1126.8 2014-04-23T10:23:48Z 1126.8 2014-04-23T10:23:49Z 1126.8 2014-04-23T10:23:50Z 1126.8 2014-04-23T10:23:51Z 1126.8 2014-04-23T10:23:52Z 1126.8 2014-04-23T10:23:53Z 1126.8 2014-04-23T10:23:54Z 1126.8 2014-04-23T10:23:55Z 1126.8 2014-04-23T10:23:56Z 1126.8 2014-04-23T10:23:57Z 1126.8 2014-04-23T10:23:58Z 1126.8 2014-04-23T10:23:59Z 1126.8 2014-04-23T10:24:00Z 1126.8 2014-04-23T10:24:01Z 1126.8 2014-04-23T10:24:02Z 1126.8 2014-04-23T10:24:03Z 1126.7 2014-04-23T10:24:04Z 1126.7 2014-04-23T10:24:05Z 1126.7 2014-04-23T10:24:06Z 1126.7 2014-04-23T10:24:07Z 1126.7 2014-04-23T10:24:08Z 1126.7 2014-04-23T10:24:09Z 1126.7 2014-04-23T10:24:10Z 1126.7 2014-04-23T10:24:11Z 1126.7 2014-04-23T10:24:12Z 1126.7 2014-04-23T10:24:13Z 1126.6 2014-04-23T10:24:14Z 1126.6 2014-04-23T10:24:15Z 1126.6 2014-04-23T10:24:16Z 1126.6 2014-04-23T10:24:17Z 1126.6 2014-04-23T10:24:18Z 1126.6 2014-04-23T10:24:19Z 1126.6 2014-04-23T10:24:20Z 1126.6 2014-04-23T10:24:21Z 1126.6 2014-04-23T10:24:22Z 1126.6 2014-04-23T10:24:23Z 1126.6 2014-04-23T10:24:24Z 1126.6 2014-04-23T10:24:25Z 1126.6 2014-04-23T10:24:26Z 1126.5 2014-04-23T10:24:27Z 1126.5 2014-04-23T10:24:28Z 1126.5 2014-04-23T10:24:29Z 1126.5 2014-04-23T10:24:30Z 1126.5 2014-04-23T10:24:31Z 1126.5 2014-04-23T10:24:32Z 1126.6 2014-04-23T10:24:33Z 1126.6 2014-04-23T10:24:34Z 1126.7 2014-04-23T10:24:35Z 1126.7 2014-04-23T10:24:36Z 1126.7 2014-04-23T10:24:37Z 1126.7 2014-04-23T10:24:38Z 1126.7 2014-04-23T10:24:39Z 1126.6 2014-04-23T10:24:40Z 1126.6 2014-04-23T10:24:41Z 1126.6 2014-04-23T10:24:42Z 1126.5 2014-04-23T10:24:43Z 1126.5 2014-04-23T10:24:44Z 1126.5 2014-04-23T10:24:45Z 1126.4 2014-04-23T10:24:46Z 1126.4 2014-04-23T10:24:47Z 1126.2 2014-04-23T10:24:48Z 1126.2 2014-04-23T10:24:49Z 1126.1 2014-04-23T10:24:50Z 1126 2014-04-23T10:24:51Z 1126 2014-04-23T10:24:52Z 1125.9 2014-04-23T10:24:53Z 1125.8 2014-04-23T10:24:54Z 1125.8 2014-04-23T10:24:55Z 1125.7 2014-04-23T10:24:56Z 1125.5 2014-04-23T10:24:57Z 1125.4 2014-04-23T10:24:58Z 1125.4 2014-04-23T10:24:59Z 1125.3 2014-04-23T10:25:00Z 1125.2 2014-04-23T10:25:01Z 1125.2 2014-04-23T10:25:02Z 1125.1 2014-04-23T10:25:03Z 1125.1 2014-04-23T10:25:04Z 1125 2014-04-23T10:25:05Z 1125 2014-04-23T10:25:06Z 1125 2014-04-23T10:25:07Z 1124.9 2014-04-23T10:25:08Z 1124.8 2014-04-23T10:25:09Z 1124.7 2014-04-23T10:25:10Z 1124.5 2014-04-23T10:25:11Z 1124.5 2014-04-23T10:25:12Z 1124.5 2014-04-23T10:25:13Z 1124.5 2014-04-23T10:25:14Z 1124.5 2014-04-23T10:25:15Z 1124.5 2014-04-23T10:25:16Z 1124.5 2014-04-23T10:25:17Z 1124.5 2014-04-23T10:25:18Z 1124.4 2014-04-23T10:25:19Z 1124.4 2014-04-23T10:25:20Z 1124.4 2014-04-23T10:25:21Z 1124.4 2014-04-23T10:25:22Z 1124.3 2014-04-23T10:25:23Z 1124.3 2014-04-23T10:25:24Z 1124.3 2014-04-23T10:25:25Z 1124.2 2014-04-23T10:25:26Z 1124.2 2014-04-23T10:25:27Z 1124.1 2014-04-23T10:25:28Z 1124.1 2014-04-23T10:25:29Z 1124 2014-04-23T10:25:30Z 1124 2014-04-23T10:25:31Z 1123.9 2014-04-23T10:25:32Z 1123.8 2014-04-23T10:25:33Z 1123.8 2014-04-23T10:25:34Z 1123.7 2014-04-23T10:25:35Z 1123.7 2014-04-23T10:25:36Z 1123.6 2014-04-23T10:25:37Z 1123.6 2014-04-23T10:25:38Z 1123.5 2014-04-23T10:25:39Z 1123.4 2014-04-23T10:25:40Z 1123.4 2014-04-23T10:25:41Z 1123.4 2014-04-23T10:25:42Z 1123.3 2014-04-23T10:25:43Z 1123.3 2014-04-23T10:25:44Z 1123.2 2014-04-23T10:25:45Z 1123.2 2014-04-23T10:25:46Z 1123.2 2014-04-23T10:25:47Z 1123.2 2014-04-23T10:25:48Z 1123.2 2014-04-23T10:25:49Z 1123.2 2014-04-23T10:25:50Z 1123.2 2014-04-23T10:25:51Z 1123.2 2014-04-23T10:25:52Z 1123.2 2014-04-23T10:25:53Z 1123.2 2014-04-23T10:25:54Z 1123.2 2014-04-23T10:25:55Z 1123.2 2014-04-23T10:25:56Z 1123.2 2014-04-23T10:25:57Z 1123.2 2014-04-23T10:25:58Z 1123.2 2014-04-23T10:25:59Z 1123.2 2014-04-23T10:26:00Z 1123.3 2014-04-23T10:26:01Z 1123.3 2014-04-23T10:26:02Z 1123.3 2014-04-23T10:26:03Z 1123.3 2014-04-23T10:26:04Z 1123.3 2014-04-23T10:26:05Z 1123.3 2014-04-23T10:26:06Z 1123.3 2014-04-23T10:26:07Z 1123.3 2014-04-23T10:26:08Z 1123.2 2014-04-23T10:26:09Z 1123.2 2014-04-23T10:26:10Z 1123 2014-04-23T10:26:11Z 1122.9 2014-04-23T10:26:12Z 1122.8 2014-04-23T10:26:13Z 1122.7 2014-04-23T10:26:14Z 1122.7 2014-04-23T10:26:15Z 1122.7 2014-04-23T10:26:16Z 1122.7 2014-04-23T10:26:17Z 1122.7 2014-04-23T10:26:18Z 1122.8 2014-04-23T10:26:19Z 1122.9 2014-04-23T10:26:20Z 1123.2 2014-04-23T10:26:21Z 1123.2 2014-04-23T10:26:22Z 1123.2 2014-04-23T10:26:23Z 1123.3 2014-04-23T10:26:24Z 1123.3 2014-04-23T10:26:25Z 1123.3 2014-04-23T10:26:26Z 1123.2 2014-04-23T10:26:27Z 1123.2 2014-04-23T10:26:28Z 1123.1 2014-04-23T10:26:29Z 1122.9 2014-04-23T10:26:30Z 1122.8 2014-04-23T10:26:31Z 1122.8 2014-04-23T10:26:32Z 1122.8 2014-04-23T10:26:33Z 1122.7 2014-04-23T10:26:34Z 1122.7 2014-04-23T10:26:35Z 1122.6 2014-04-23T10:26:36Z 1122.5 2014-04-23T10:26:37Z 1122.4 2014-04-23T10:26:38Z 1122.2 2014-04-23T10:26:39Z 1122.2 2014-04-23T10:26:40Z 1122.1 2014-04-23T10:26:41Z 1122 2014-04-23T10:26:42Z 1122 2014-04-23T10:26:43Z 1122 2014-04-23T10:26:44Z 1122 2014-04-23T10:26:45Z 1121.9 2014-04-23T10:26:46Z 1121.9 2014-04-23T10:26:47Z 1121.8 2014-04-23T10:26:48Z 1121.8 2014-04-23T10:26:49Z 1121.8 2014-04-23T10:26:50Z 1121.8 2014-04-23T10:26:51Z 1121.7 2014-04-23T10:26:52Z 1121.7 2014-04-23T10:26:53Z 1121.6 2014-04-23T10:26:54Z 1121.6 2014-04-23T10:26:55Z 1121.5 2014-04-23T10:26:56Z 1121.4 2014-04-23T10:26:57Z 1121.2 2014-04-23T10:26:58Z 1121.1 2014-04-23T10:26:59Z 1121.1 2014-04-23T10:27:00Z 1121 2014-04-23T10:27:01Z 1133.1 2014-04-23T10:27:15Z 1134.2 2014-04-23T10:27:16Z 1134.7 2014-04-23T10:27:17Z 1134.8 2014-04-23T10:27:18Z 1134.3 2014-04-23T10:27:19Z 1133 2014-04-23T10:27:20Z 1130.2 2014-04-23T10:27:21Z 1128.4 2014-04-23T10:27:22Z 1125.9 2014-04-23T10:27:23Z 1124.6 2014-04-23T10:27:24Z 1123.9 2014-04-23T10:27:25Z 1122.3 2014-04-23T10:27:26Z 1122.3 2014-04-23T10:27:27Z 1122.3 2014-04-23T10:27:28Z 1122.1 2014-04-23T10:27:29Z 1122.1 2014-04-23T10:27:30Z 1122 2014-04-23T10:27:31Z 1121.9 2014-04-23T10:27:32Z 1122.3 2014-04-23T10:27:33Z 1122.2 2014-04-23T10:27:34Z 1122.2 2014-04-23T10:27:35Z 1122.1 2014-04-23T10:27:36Z 1122.1 2014-04-23T10:27:37Z 1121.7 2014-04-23T10:27:38Z 1122.1 2014-04-23T10:27:39Z 1122 2014-04-23T10:27:40Z 1121.5 2014-04-23T10:27:41Z 1121.6 2014-04-23T10:27:42Z 1121.6 2014-04-23T10:27:43Z 1121.5 2014-04-23T10:27:44Z 1121.5 2014-04-23T10:27:45Z 1121.5 2014-04-23T10:27:46Z 1121.5 2014-04-23T10:27:47Z 1121.4 2014-04-23T10:27:48Z 1121.4 2014-04-23T10:27:49Z 1121.3 2014-04-23T10:27:50Z 1121.3 2014-04-23T10:27:51Z 1121.3 2014-04-23T10:27:52Z 1121.2 2014-04-23T10:27:53Z 1121.1 2014-04-23T10:27:54Z 1121.1 2014-04-23T10:27:55Z 1121 2014-04-23T10:27:56Z 1121 2014-04-23T10:27:57Z 1121.5 2014-04-23T10:27:58Z 1121.6 2014-04-23T10:27:59Z 1121.6 2014-04-23T10:28:00Z 1121.6 2014-04-23T10:28:01Z 1121.6 2014-04-23T10:28:02Z 1121.7 2014-04-23T10:28:03Z 1121.7 2014-04-23T10:28:04Z 1121.8 2014-04-23T10:28:05Z 1121.8 2014-04-23T10:28:06Z 1121.9 2014-04-23T10:28:07Z 1122 2014-04-23T10:28:08Z 1122 2014-04-23T10:28:09Z 1122.1 2014-04-23T10:28:10Z 1122.1 2014-04-23T10:28:11Z 1122.2 2014-04-23T10:28:12Z 1122.3 2014-04-23T10:28:13Z 1122.4 2014-04-23T10:28:14Z 1122.4 2014-04-23T10:28:15Z 1122.5 2014-04-23T10:28:16Z 1122.5 2014-04-23T10:28:17Z 1122.5 2014-04-23T10:28:18Z 1122.6 2014-04-23T10:28:19Z 1122.6 2014-04-23T10:28:20Z 1122.7 2014-04-23T10:28:21Z 1122.7 2014-04-23T10:28:22Z 1122.7 2014-04-23T10:28:23Z 1122.7 2014-04-23T10:28:24Z 1122.8 2014-04-23T10:28:25Z 1122.8 2014-04-23T10:28:26Z 1122.9 2014-04-23T10:28:27Z 1122.9 2014-04-23T10:28:28Z 1122.9 2014-04-23T10:28:29Z 1122.9 2014-04-23T10:28:30Z 1123 2014-04-23T10:28:31Z 1123 2014-04-23T10:28:32Z 1123.1 2014-04-23T10:28:33Z 1123.2 2014-04-23T10:28:34Z 1123.3 2014-04-23T10:28:35Z 1123.4 2014-04-23T10:28:36Z 1123.5 2014-04-23T10:28:37Z 1123.6 2014-04-23T10:28:38Z 1123.7 2014-04-23T10:28:39Z 1123.7 2014-04-23T10:28:40Z 1123.8 2014-04-23T10:28:41Z 1123.8 2014-04-23T10:28:42Z 1123.9 2014-04-23T10:28:43Z 1123.9 2014-04-23T10:28:44Z 1123.9 2014-04-23T10:28:45Z 1124 2014-04-23T10:28:46Z 1124 2014-04-23T10:28:47Z 1124 2014-04-23T10:28:48Z 1124.1 2014-04-23T10:28:49Z 1124.1 2014-04-23T10:28:50Z 1124.1 2014-04-23T10:28:51Z 1124.2 2014-04-23T10:28:52Z 1124.2 2014-04-23T10:28:53Z 1124.3 2014-04-23T10:28:54Z 1124.3 2014-04-23T10:28:55Z 1124.3 2014-04-23T10:28:56Z 1124.4 2014-04-23T10:28:57Z 1124.4 2014-04-23T10:28:58Z 1124.4 2014-04-23T10:28:59Z 1124.5 2014-04-23T10:29:00Z 1124.6 2014-04-23T10:29:01Z 1124.6 2014-04-23T10:29:02Z 1124.7 2014-04-23T10:29:03Z 1124.7 2014-04-23T10:29:04Z 1124.7 2014-04-23T10:29:05Z 1124.8 2014-04-23T10:29:06Z 1124.8 2014-04-23T10:29:07Z 1124.9 2014-04-23T10:29:08Z 1124.9 2014-04-23T10:29:09Z 1124.9 2014-04-23T10:29:10Z 1125 2014-04-23T10:29:11Z 1125 2014-04-23T10:29:12Z 1125 2014-04-23T10:29:13Z 1125.1 2014-04-23T10:29:14Z 1125.1 2014-04-23T10:29:15Z 1125.1 2014-04-23T10:29:16Z 1125.2 2014-04-23T10:29:17Z 1125.3 2014-04-23T10:29:18Z 1125.3 2014-04-23T10:29:19Z 1125.4 2014-04-23T10:29:20Z 1125.5 2014-04-23T10:29:21Z 1125.6 2014-04-23T10:29:22Z 1125.7 2014-04-23T10:29:23Z 1125.8 2014-04-23T10:29:24Z 1125.8 2014-04-23T10:29:25Z 1125.9 2014-04-23T10:29:26Z 1126 2014-04-23T10:29:27Z 1126 2014-04-23T10:29:28Z 1126.1 2014-04-23T10:29:29Z 1126.1 2014-04-23T10:29:30Z 1126.1 2014-04-23T10:29:31Z 1126.1 2014-04-23T10:29:32Z 1126.2 2014-04-23T10:29:33Z 1126.2 2014-04-23T10:29:34Z 1126.2 2014-04-23T10:29:35Z 1126.3 2014-04-23T10:29:36Z 1126.3 2014-04-23T10:29:37Z 1126.3 2014-04-23T10:29:38Z 1126.4 2014-04-23T10:29:39Z 1126.4 2014-04-23T10:29:40Z 1126.5 2014-04-23T10:29:41Z 1126.5 2014-04-23T10:29:42Z 1126.5 2014-04-23T10:29:43Z 1126.5 2014-04-23T10:29:44Z 1126.6 2014-04-23T10:29:45Z 1126.6 2014-04-23T10:29:46Z 1126.6 2014-04-23T10:29:47Z 1126.7 2014-04-23T10:29:48Z 1126.7 2014-04-23T10:29:49Z 1126.8 2014-04-23T10:29:50Z 1126.8 2014-04-23T10:29:51Z 1126.8 2014-04-23T10:29:52Z 1126.8 2014-04-23T10:29:53Z 1126.9 2014-04-23T10:29:54Z 1126.9 2014-04-23T10:29:55Z 1126.9 2014-04-23T10:29:56Z 1127 2014-04-23T10:29:57Z 1127 2014-04-23T10:29:58Z 1127 2014-04-23T10:29:59Z 1127 2014-04-23T10:30:00Z 1127.1 2014-04-23T10:30:01Z 1127.1 2014-04-23T10:30:02Z 1127.2 2014-04-23T10:30:03Z 1127.2 2014-04-23T10:30:04Z 1127.2 2014-04-23T10:30:05Z 1127.2 2014-04-23T10:30:06Z 1127.2 2014-04-23T10:30:07Z 1127.3 2014-04-23T10:30:08Z 1127.3 2014-04-23T10:30:09Z 1127.3 2014-04-23T10:30:10Z 1127.3 2014-04-23T10:30:11Z 1127.3 2014-04-23T10:30:12Z 1127.4 2014-04-23T10:30:13Z 1127.4 2014-04-23T10:30:14Z 1127.4 2014-04-23T10:30:15Z 1127.4 2014-04-23T10:30:16Z 1127.4 2014-04-23T10:30:17Z 1128 2014-04-23T10:30:18Z 1128 2014-04-23T10:30:19Z 1127.9 2014-04-23T10:30:20Z 1127.9 2014-04-23T10:30:21Z 1127.9 2014-04-23T10:30:22Z 1127.8 2014-04-23T10:30:23Z 1127.7 2014-04-23T10:30:24Z 1127.6 2014-04-23T10:30:25Z 1127.5 2014-04-23T10:30:26Z 1127.3 2014-04-23T10:30:27Z 1127.2 2014-04-23T10:30:28Z 1127 2014-04-23T10:30:29Z 1126.9 2014-04-23T10:30:30Z 1126.7 2014-04-23T10:30:31Z 1126.6 2014-04-23T10:30:32Z 1126.5 2014-04-23T10:30:33Z 1127.7 2014-04-23T10:30:34Z 1127.7 2014-04-23T10:30:35Z 1127.7 2014-04-23T10:30:36Z 1127.6 2014-04-23T10:30:37Z 1127.6 2014-04-23T10:30:38Z 1127.5 2014-04-23T10:30:39Z 1127.5 2014-04-23T10:30:40Z 1127.5 2014-04-23T10:30:41Z 1127.4 2014-04-23T10:30:42Z 1127.3 2014-04-23T10:30:43Z 1127.3 2014-04-23T10:30:44Z 1127.2 2014-04-23T10:30:45Z 1127.7 2014-04-23T10:30:46Z 1128.3 2014-04-23T10:30:47Z 1129 2014-04-23T10:30:48Z 1129.8 2014-04-23T10:30:49Z 1131.1 2014-04-23T10:30:50Z 1121.4 2014-04-23T10:32:10Z 1119.2 2014-04-23T10:32:11Z 1115 2014-04-23T10:32:12Z 1115 2014-04-23T10:32:13Z 1115 2014-04-23T10:32:14Z 1115 2014-04-23T10:32:15Z 1115 2014-04-23T10:32:16Z 1115 2014-04-23T10:32:17Z 1114.9 2014-04-23T10:32:18Z 1114.9 2014-04-23T10:32:19Z 1114.8 2014-04-23T10:32:20Z 1114.8 2014-04-23T10:32:21Z 1114.8 2014-04-23T10:32:22Z 1114.7 2014-04-23T10:32:23Z 1114.7 2014-04-23T10:32:24Z 1114.6 2014-04-23T10:32:25Z 1114.6 2014-04-23T10:32:26Z 1114.5 2014-04-23T10:32:27Z 1114.5 2014-04-23T10:32:28Z 1114.4 2014-04-23T10:32:29Z 1114.4 2014-04-23T10:32:30Z 1114.3 2014-04-23T10:32:31Z 1114.3 2014-04-23T10:32:32Z 1114.3 2014-04-23T10:32:33Z 1114.2 2014-04-23T10:32:34Z 1114.2 2014-04-23T10:32:35Z 1114.2 2014-04-23T10:32:36Z 1114.1 2014-04-23T10:32:37Z 1114.1 2014-04-23T10:32:38Z 1114 2014-04-23T10:32:39Z 1114 2014-04-23T10:32:40Z 1114 2014-04-23T10:32:41Z 1113.9 2014-04-23T10:32:42Z 1113.9 2014-04-23T10:32:43Z 1113.9 2014-04-23T10:32:44Z 1113.9 2014-04-23T10:32:45Z 1113.8 2014-04-23T10:32:46Z 1113.8 2014-04-23T10:32:47Z 1113.8 2014-04-23T10:32:48Z 1113.7 2014-04-23T10:32:49Z 1113.7 2014-04-23T10:32:50Z 1113.6 2014-04-23T10:32:51Z 1113.5 2014-04-23T10:32:52Z 1113.5 2014-04-23T10:32:53Z 1113.4 2014-04-23T10:32:54Z 1113.4 2014-04-23T10:32:55Z 1113.3 2014-04-23T10:32:56Z 1113.3 2014-04-23T10:32:57Z 1113.2 2014-04-23T10:32:58Z 1113.1 2014-04-23T10:32:59Z 1113 2014-04-23T10:33:00Z 1112.9 2014-04-23T10:33:01Z 1112.8 2014-04-23T10:33:02Z 1112.7 2014-04-23T10:33:03Z 1112.6 2014-04-23T10:33:04Z 1112.5 2014-04-23T10:33:05Z 1112.4 2014-04-23T10:33:06Z 1110.5 2014-04-23T10:33:07Z 1110.3 2014-04-23T10:33:08Z 1110 2014-04-23T10:33:09Z 1109.8 2014-04-23T10:33:10Z 1109.6 2014-04-23T10:33:11Z 1109.4 2014-04-23T10:33:12Z 1109.1 2014-04-23T10:33:13Z 1108.8 2014-04-23T10:33:14Z 1108.6 2014-04-23T10:33:15Z 1108.4 2014-04-23T10:33:16Z 1108 2014-04-23T10:33:17Z 1107.7 2014-04-23T10:33:18Z 1107.5 2014-04-23T10:33:19Z 1107.2 2014-04-23T10:33:20Z 1106.9 2014-04-23T10:33:21Z 1106.6 2014-04-23T10:33:22Z 1106.5 2014-04-23T10:33:23Z 1106.4 2014-04-23T10:33:24Z 1106.3 2014-04-23T10:33:25Z 1106.2 2014-04-23T10:33:26Z 1106 2014-04-23T10:33:27Z 1105.9 2014-04-23T10:33:28Z 1105.8 2014-04-23T10:33:29Z 1105.7 2014-04-23T10:33:30Z 1105.6 2014-04-23T10:33:31Z 1105.5 2014-04-23T10:33:32Z 1105.4 2014-04-23T10:33:33Z 1105.3 2014-04-23T10:33:34Z 1105.3 2014-04-23T10:33:35Z 1105.2 2014-04-23T10:33:36Z 1105.1 2014-04-23T10:33:37Z 1105 2014-04-23T10:33:38Z 1104.9 2014-04-23T10:33:39Z 1104.8 2014-04-23T10:33:40Z 1104.7 2014-04-23T10:33:41Z 1104.6 2014-04-23T10:33:42Z 1104.4 2014-04-23T10:33:43Z 1104.3 2014-04-23T10:33:44Z 1104.2 2014-04-23T10:33:45Z 1104.1 2014-04-23T10:33:46Z 1104 2014-04-23T10:33:47Z 1103.9 2014-04-23T10:33:48Z 1103.8 2014-04-23T10:33:49Z 1103.7 2014-04-23T10:33:50Z 1103.6 2014-04-23T10:33:51Z 1103.6 2014-04-23T10:33:52Z 1103.5 2014-04-23T10:33:53Z 1103.4 2014-04-23T10:33:54Z 1103.3 2014-04-23T10:33:55Z 1103.1 2014-04-23T10:33:56Z 1102.9 2014-04-23T10:33:57Z 1102.8 2014-04-23T10:33:58Z 1102.5 2014-04-23T10:33:59Z 1102.3 2014-04-23T10:34:00Z 1102.2 2014-04-23T10:34:01Z 1101.9 2014-04-23T10:34:02Z 1101.7 2014-04-23T10:34:03Z 1101.4 2014-04-23T10:34:04Z 1101.2 2014-04-23T10:34:05Z 1101 2014-04-23T10:34:06Z 1100.9 2014-04-23T10:34:07Z 1100.8 2014-04-23T10:34:08Z 1100.7 2014-04-23T10:34:09Z 1100.5 2014-04-23T10:34:10Z 1100.4 2014-04-23T10:34:11Z 1100.3 2014-04-23T10:34:12Z 1100.2 2014-04-23T10:34:13Z 1100.1 2014-04-23T10:34:14Z 1100.1 2014-04-23T10:34:15Z 1100 2014-04-23T10:34:16Z 1099.9 2014-04-23T10:34:17Z 1099.8 2014-04-23T10:34:18Z 1099.7 2014-04-23T10:34:19Z 1099.7 2014-04-23T10:34:20Z 1099.5 2014-04-23T10:34:21Z 1099.5 2014-04-23T10:34:22Z 1099.4 2014-04-23T10:34:23Z 1099.3 2014-04-23T10:34:24Z 1099.2 2014-04-23T10:34:25Z 1099.1 2014-04-23T10:34:26Z 1099 2014-04-23T10:34:27Z 1098.9 2014-04-23T10:34:28Z 1098.8 2014-04-23T10:34:29Z 1098.7 2014-04-23T10:34:30Z 1098.7 2014-04-23T10:34:31Z 1098.5 2014-04-23T10:34:32Z 1098.3 2014-04-23T10:34:33Z 1098.1 2014-04-23T10:34:34Z 1097.9 2014-04-23T10:34:35Z 1097.6 2014-04-23T10:34:36Z 1097.4 2014-04-23T10:34:37Z 1097.1 2014-04-23T10:34:38Z 1096.8 2014-04-23T10:34:39Z 1096.5 2014-04-23T10:34:40Z 1096.2 2014-04-23T10:34:41Z 1096 2014-04-23T10:34:42Z 1095.7 2014-04-23T10:34:43Z 1095.7 2014-04-23T10:34:44Z 1095.7 2014-04-23T10:34:45Z 1095.6 2014-04-23T10:34:46Z 1095.6 2014-04-23T10:34:47Z 1095.6 2014-04-23T10:34:48Z 1095.6 2014-04-23T10:34:49Z 1095.5 2014-04-23T10:34:50Z 1095.5 2014-04-23T10:34:51Z 1095.4 2014-04-23T10:34:52Z 1095.4 2014-04-23T10:34:53Z 1095.4 2014-04-23T10:34:54Z 1095.3 2014-04-23T10:34:55Z 1095.3 2014-04-23T10:34:56Z 1095.3 2014-04-23T10:34:57Z 1095.3 2014-04-23T10:34:58Z 1095.3 2014-04-23T10:34:59Z 1095.2 2014-04-23T10:35:00Z 1095.2 2014-04-23T10:35:01Z 1095.2 2014-04-23T10:35:02Z 1095.1 2014-04-23T10:35:03Z 1095.1 2014-04-23T10:35:04Z 1095 2014-04-23T10:35:05Z 1095 2014-04-23T10:35:06Z 1094.9 2014-04-23T10:35:07Z 1094.9 2014-04-23T10:35:08Z 1094.8 2014-04-23T10:35:09Z 1094.7 2014-04-23T10:35:10Z 1094.7 2014-04-23T10:35:11Z 1094.6 2014-04-23T10:35:12Z 1094.5 2014-04-23T10:35:13Z 1094.5 2014-04-23T10:35:14Z 1094.4 2014-04-23T10:35:15Z 1094.3 2014-04-23T10:35:16Z 1094.3 2014-04-23T10:35:17Z 1094.2 2014-04-23T10:35:18Z 1094.2 2014-04-23T10:35:19Z 1094.1 2014-04-23T10:35:20Z 1094 2014-04-23T10:35:21Z 1093.9 2014-04-23T10:35:22Z 1093.9 2014-04-23T10:35:23Z 1093.8 2014-04-23T10:35:24Z 1093.7 2014-04-23T10:35:25Z 1093.7 2014-04-23T10:35:26Z 1093.6 2014-04-23T10:35:27Z 1093.5 2014-04-23T10:35:28Z 1093.4 2014-04-23T10:35:29Z 1093.2 2014-04-23T10:35:30Z 1093.1 2014-04-23T10:35:31Z 1093 2014-04-23T10:35:32Z 1092.7 2014-04-23T10:35:33Z 1092.5 2014-04-23T10:35:34Z 1092.3 2014-04-23T10:35:35Z 1092.1 2014-04-23T10:35:36Z 1091.9 2014-04-23T10:35:37Z 1091.7 2014-04-23T10:35:38Z 1091.5 2014-04-23T10:35:39Z 1091.4 2014-04-23T10:35:40Z 1091.3 2014-04-23T10:35:41Z 1091.1 2014-04-23T10:35:42Z 1091 2014-04-23T10:35:43Z 1090.9 2014-04-23T10:35:44Z 1090.8 2014-04-23T10:35:45Z 1090.8 2014-04-23T10:35:46Z 1090.7 2014-04-23T10:35:47Z 1090.6 2014-04-23T10:35:48Z 1090.6 2014-04-23T10:35:49Z 1090.5 2014-04-23T10:35:50Z 1090.4 2014-04-23T10:35:51Z 1090.4 2014-04-23T10:35:52Z 1090.3 2014-04-23T10:35:53Z 1090.2 2014-04-23T10:35:54Z 1090.2 2014-04-23T10:35:55Z 1090.1 2014-04-23T10:35:56Z 1090 2014-04-23T10:35:57Z 1090 2014-04-23T10:35:58Z 1089.9 2014-04-23T10:35:59Z 1089.8 2014-04-23T10:36:00Z 1089.7 2014-04-23T10:36:01Z 1089.7 2014-04-23T10:36:02Z 1089.6 2014-04-23T10:36:03Z 1089.6 2014-04-23T10:36:04Z 1089.5 2014-04-23T10:36:05Z 1089.5 2014-04-23T10:36:06Z 1089.4 2014-04-23T10:36:07Z 1089.4 2014-04-23T10:36:08Z 1089.3 2014-04-23T10:36:09Z 1089.3 2014-04-23T10:36:10Z 1089.2 2014-04-23T10:36:11Z 1089.2 2014-04-23T10:36:12Z 1089.1 2014-04-23T10:36:13Z 1089.1 2014-04-23T10:36:14Z 1089 2014-04-23T10:36:15Z 1088.9 2014-04-23T10:36:16Z 1088.8 2014-04-23T10:36:17Z 1088.8 2014-04-23T10:36:18Z 1088.8 2014-04-23T10:36:19Z 1088.7 2014-04-23T10:36:20Z 1088.7 2014-04-23T10:36:21Z 1088.7 2014-04-23T10:36:22Z 1088.6 2014-04-23T10:36:23Z 1088.6 2014-04-23T10:36:24Z 1088.5 2014-04-23T10:36:25Z 1088.5 2014-04-23T10:36:26Z 1088.5 2014-04-23T10:36:27Z 1088.4 2014-04-23T10:36:28Z 1088.3 2014-04-23T10:36:29Z 1088.3 2014-04-23T10:36:30Z 1088.2 2014-04-23T10:36:31Z 1088.1 2014-04-23T10:36:32Z 1088.1 2014-04-23T10:36:33Z 1088 2014-04-23T10:36:34Z 1087.9 2014-04-23T10:36:35Z 1087.8 2014-04-23T10:36:36Z 1087.7 2014-04-23T10:36:37Z 1087.6 2014-04-23T10:36:38Z 1087.6 2014-04-23T10:36:39Z 1087.5 2014-04-23T10:36:40Z 1087.5 2014-04-23T10:36:41Z 1087.4 2014-04-23T10:36:42Z 1087.4 2014-04-23T10:36:43Z 1087.4 2014-04-23T10:36:44Z 1087.3 2014-04-23T10:36:45Z 1087.3 2014-04-23T10:36:46Z 1087.3 2014-04-23T10:36:47Z 1087.2 2014-04-23T10:36:48Z 1087.2 2014-04-23T10:36:49Z 1087.2 2014-04-23T10:36:50Z 1087.2 2014-04-23T10:36:51Z 1087.2 2014-04-23T10:36:52Z 1087.2 2014-04-23T10:36:53Z 1087.1 2014-04-23T10:36:54Z 1087.1 2014-04-23T10:36:55Z 1087.1 2014-04-23T10:36:56Z 1087 2014-04-23T10:36:57Z 1087 2014-04-23T10:36:58Z 1087 2014-04-23T10:36:59Z 1087 2014-04-23T10:37:00Z 1087 2014-04-23T10:37:01Z 1087 2014-04-23T10:37:02Z 1087 2014-04-23T10:37:03Z 1087 2014-04-23T10:37:04Z 1087 2014-04-23T10:37:05Z 1087 2014-04-23T10:37:06Z 1087 2014-04-23T10:37:07Z 1086.9 2014-04-23T10:37:08Z 1086.9 2014-04-23T10:37:09Z 1086.9 2014-04-23T10:37:10Z 1086.9 2014-04-23T10:37:11Z 1086.9 2014-04-23T10:37:12Z 1086.9 2014-04-23T10:37:13Z 1086.9 2014-04-23T10:37:14Z 1086.9 2014-04-23T10:37:15Z 1086.9 2014-04-23T10:37:16Z 1086.9 2014-04-23T10:37:17Z 1086.9 2014-04-23T10:37:18Z 1086.9 2014-04-23T10:37:19Z 1086.8 2014-04-23T10:37:20Z 1086.8 2014-04-23T10:37:21Z 1086.8 2014-04-23T10:37:22Z 1086.8 2014-04-23T10:37:23Z 1086.8 2014-04-23T10:37:24Z 1086.8 2014-04-23T10:37:25Z 1086.8 2014-04-23T10:37:26Z 1086.8 2014-04-23T10:37:27Z 1086.8 2014-04-23T10:37:28Z 1086.8 2014-04-23T10:37:29Z 1086.8 2014-04-23T10:37:30Z 1086.8 2014-04-23T10:37:31Z 1086.8 2014-04-23T10:37:32Z 1086.8 2014-04-23T10:37:33Z 1086.8 2014-04-23T10:37:34Z 1086.8 2014-04-23T10:37:35Z 1086.8 2014-04-23T10:37:36Z 1086.8 2014-04-23T10:37:37Z 1086.8 2014-04-23T10:37:38Z 1086.8 2014-04-23T10:37:39Z 1086.8 2014-04-23T10:37:40Z 1086.8 2014-04-23T10:37:41Z 1086.8 2014-04-23T10:37:42Z 1086.9 2014-04-23T10:37:43Z 1086.9 2014-04-23T10:37:44Z 1086.9 2014-04-23T10:37:45Z 1086.9 2014-04-23T10:37:46Z 1086.9 2014-04-23T10:37:47Z 1086.9 2014-04-23T10:37:48Z 1086.9 2014-04-23T10:37:49Z 1086.9 2014-04-23T10:37:50Z 1087 2014-04-23T10:37:51Z 1087 2014-04-23T10:37:52Z 1087 2014-04-23T10:37:53Z 1087 2014-04-23T10:37:54Z 1087 2014-04-23T10:37:55Z 1087 2014-04-23T10:37:56Z 1087 2014-04-23T10:37:57Z 1087 2014-04-23T10:37:58Z 1087 2014-04-23T10:37:59Z 1087 2014-04-23T10:38:00Z 1087 2014-04-23T10:38:01Z 1087 2014-04-23T10:38:02Z 1086.9 2014-04-23T10:38:03Z 1086.8 2014-04-23T10:38:04Z 1086.7 2014-04-23T10:38:05Z 1086.7 2014-04-23T10:38:06Z 1086.6 2014-04-23T10:38:07Z 1086.5 2014-04-23T10:38:08Z 1086.5 2014-04-23T10:38:09Z 1086.4 2014-04-23T10:38:10Z 1086.3 2014-04-23T10:38:11Z 1086.3 2014-04-23T10:38:12Z 1086.2 2014-04-23T10:38:13Z 1086.1 2014-04-23T10:38:14Z 1086.1 2014-04-23T10:38:15Z 1086 2014-04-23T10:38:16Z 1085.9 2014-04-23T10:38:17Z 1085.8 2014-04-23T10:38:18Z 1085.6 2014-04-23T10:38:19Z 1085.5 2014-04-23T10:38:20Z 1085.4 2014-04-23T10:38:21Z 1085.3 2014-04-23T10:38:22Z 1085.3 2014-04-23T10:38:23Z 1085.2 2014-04-23T10:38:24Z 1085.1 2014-04-23T10:38:25Z 1085 2014-04-23T10:38:26Z 1084.9 2014-04-23T10:38:27Z 1084.8 2014-04-23T10:38:28Z 1084.7 2014-04-23T10:38:29Z 1084.6 2014-04-23T10:38:30Z 1084.6 2014-04-23T10:38:31Z 1084.5 2014-04-23T10:38:32Z 1084.4 2014-04-23T10:38:33Z 1084.4 2014-04-23T10:38:34Z 1084.3 2014-04-23T10:38:35Z 1084.2 2014-04-23T10:38:36Z 1084.2 2014-04-23T10:38:37Z 1084.1 2014-04-23T10:38:38Z 1084.1 2014-04-23T10:38:39Z 1084 2014-04-23T10:38:40Z 1084 2014-04-23T10:38:41Z 1083.9 2014-04-23T10:38:42Z 1083.9 2014-04-23T10:38:43Z 1083.9 2014-04-23T10:38:44Z 1083.8 2014-04-23T10:38:45Z 1083.8 2014-04-23T10:38:46Z 1083.8 2014-04-23T10:38:47Z 1083.8 2014-04-23T10:38:48Z 1083.7 2014-04-23T10:38:49Z 1083.7 2014-04-23T10:38:50Z 1083.7 2014-04-23T10:38:51Z 1083.7 2014-04-23T10:38:52Z 1083.6 2014-04-23T10:38:53Z 1083.6 2014-04-23T10:38:54Z 1083.6 2014-04-23T10:38:55Z 1083.6 2014-04-23T10:38:56Z 1083.6 2014-04-23T10:38:57Z 1083.5 2014-04-23T10:38:58Z 1083.5 2014-04-23T10:38:59Z 1083.5 2014-04-23T10:39:00Z 1083.4 2014-04-23T10:39:01Z 1083.4 2014-04-23T10:39:02Z 1083.4 2014-04-23T10:39:03Z 1083.3 2014-04-23T10:39:04Z 1083.3 2014-04-23T10:39:05Z 1083.3 2014-04-23T10:39:06Z 1083.2 2014-04-23T10:39:07Z 1083.2 2014-04-23T10:39:08Z 1083.2 2014-04-23T10:39:09Z 1083.1 2014-04-23T10:39:10Z 1083.1 2014-04-23T10:39:11Z 1083.1 2014-04-23T10:39:12Z 1083 2014-04-23T10:39:13Z 1083 2014-04-23T10:39:14Z 1083 2014-04-23T10:39:15Z 1082.9 2014-04-23T10:39:16Z 1082.9 2014-04-23T10:39:17Z 1082.8 2014-04-23T10:39:18Z 1082.8 2014-04-23T10:39:19Z 1082.8 2014-04-23T10:39:20Z 1082.7 2014-04-23T10:39:21Z 1082.7 2014-04-23T10:39:22Z 1082.7 2014-04-23T10:39:23Z 1082.6 2014-04-23T10:39:24Z 1082.5 2014-04-23T10:39:25Z 1082.4 2014-04-23T10:39:26Z 1082.4 2014-04-23T10:39:27Z 1082.3 2014-04-23T10:39:28Z 1082.2 2014-04-23T10:39:29Z 1082.1 2014-04-23T10:39:30Z 1082 2014-04-23T10:39:31Z 1081.9 2014-04-23T10:39:32Z 1081.8 2014-04-23T10:39:33Z 1081.7 2014-04-23T10:39:34Z 1081.6 2014-04-23T10:39:35Z 1081.5 2014-04-23T10:39:36Z 1081.4 2014-04-23T10:39:37Z 1081.4 2014-04-23T10:39:38Z 1081.3 2014-04-23T10:39:39Z 1081.2 2014-04-23T10:39:40Z 1081.2 2014-04-23T10:39:41Z 1081.1 2014-04-23T10:39:42Z 1081.1 2014-04-23T10:39:43Z 1081 2014-04-23T10:39:44Z 1081 2014-04-23T10:39:45Z 1080.9 2014-04-23T10:39:46Z 1080.9 2014-04-23T10:39:47Z 1080.8 2014-04-23T10:39:48Z 1080.8 2014-04-23T10:39:49Z 1080.8 2014-04-23T10:39:50Z 1080.8 2014-04-23T10:39:51Z 1080.8 2014-04-23T10:39:52Z 1080.7 2014-04-23T10:39:53Z 1080.7 2014-04-23T10:39:54Z 1080.7 2014-04-23T10:39:55Z 1080.7 2014-04-23T10:39:56Z 1080.6 2014-04-23T10:39:57Z 1080.6 2014-04-23T10:39:58Z 1080.6 2014-04-23T10:39:59Z 1080.6 2014-04-23T10:40:00Z 1080.5 2014-04-23T10:40:01Z 1080.5 2014-04-23T10:40:02Z 1080.5 2014-04-23T10:40:03Z 1080.5 2014-04-23T10:40:04Z 1080.5 2014-04-23T10:40:05Z 1080.4 2014-04-23T10:40:06Z 1080.4 2014-04-23T10:40:07Z 1080.4 2014-04-23T10:40:08Z 1080.4 2014-04-23T10:40:09Z 1080.4 2014-04-23T10:40:10Z 1080.4 2014-04-23T10:40:11Z 1080.3 2014-04-23T10:40:12Z 1080.3 2014-04-23T10:40:13Z 1080.3 2014-04-23T10:40:14Z 1080.3 2014-04-23T10:40:15Z 1080.3 2014-04-23T10:40:16Z 1080.3 2014-04-23T10:40:17Z 1080.2 2014-04-23T10:40:18Z 1080.2 2014-04-23T10:40:19Z 1080.2 2014-04-23T10:40:20Z 1080.2 2014-04-23T10:40:21Z 1080.1 2014-04-23T10:40:22Z 1080.1 2014-04-23T10:40:23Z 1080.1 2014-04-23T10:40:24Z 1080.1 2014-04-23T10:40:25Z 1080 2014-04-23T10:40:26Z 1080 2014-04-23T10:40:27Z 1080 2014-04-23T10:40:28Z 1080 2014-04-23T10:40:29Z 1080 2014-04-23T10:40:30Z 1079.9 2014-04-23T10:40:31Z 1079.9 2014-04-23T10:40:32Z 1079.9 2014-04-23T10:40:33Z 1079.9 2014-04-23T10:40:34Z 1079.9 2014-04-23T10:40:35Z 1079.9 2014-04-23T10:40:36Z 1079.8 2014-04-23T10:40:37Z 1079.8 2014-04-23T10:40:38Z 1079.8 2014-04-23T10:40:39Z 1079.8 2014-04-23T10:40:40Z 1079.7 2014-04-23T10:40:41Z 1079.7 2014-04-23T10:40:42Z 1079.7 2014-04-23T10:40:43Z 1079.7 2014-04-23T10:40:44Z 1079.7 2014-04-23T10:40:45Z 1079.6 2014-04-23T10:40:46Z 1079.6 2014-04-23T10:40:47Z 1079.6 2014-04-23T10:40:48Z 1079.6 2014-04-23T10:40:49Z 1079.6 2014-04-23T10:40:50Z 1079.6 2014-04-23T10:40:51Z 1079.7 2014-04-23T10:40:52Z 1079.7 2014-04-23T10:40:53Z 1079.7 2014-04-23T10:40:54Z 1079.7 2014-04-23T10:40:55Z 1079.7 2014-04-23T10:40:56Z 1079.7 2014-04-23T10:40:57Z 1079.7 2014-04-23T10:40:58Z 1079.8 2014-04-23T10:40:59Z 1079.8 2014-04-23T10:41:00Z 1079.8 2014-04-23T10:41:01Z 1079.8 2014-04-23T10:41:02Z 1079.8 2014-04-23T10:41:03Z 1079.7 2014-04-23T10:41:04Z 1079.7 2014-04-23T10:41:05Z 1079.7 2014-04-23T10:41:06Z 1079.7 2014-04-23T10:41:07Z 1079.7 2014-04-23T10:41:08Z 1079.7 2014-04-23T10:41:09Z 1079.7 2014-04-23T10:41:10Z 1079.7 2014-04-23T10:41:11Z 1079.7 2014-04-23T10:41:12Z 1079.7 2014-04-23T10:41:13Z 1079.7 2014-04-23T10:41:14Z 1079.7 2014-04-23T10:41:15Z 1079.7 2014-04-23T10:41:16Z 1079.7 2014-04-23T10:41:17Z 1079.7 2014-04-23T10:41:18Z 1079.7 2014-04-23T10:41:19Z 1079.7 2014-04-23T10:41:20Z 1079.7 2014-04-23T10:41:21Z 1079.7 2014-04-23T10:41:22Z 1079.7 2014-04-23T10:41:23Z 1079.7 2014-04-23T10:41:24Z 1079.7 2014-04-23T10:41:25Z 1079.8 2014-04-23T10:41:26Z 1079.8 2014-04-23T10:41:27Z 1079.8 2014-04-23T10:41:28Z 1079.8 2014-04-23T10:41:29Z 1079.8 2014-04-23T10:41:30Z 1079.8 2014-04-23T10:41:31Z 1079.8 2014-04-23T10:41:32Z 1079.8 2014-04-23T10:41:33Z 1079.8 2014-04-23T10:41:34Z 1079.8 2014-04-23T10:41:35Z 1079.8 2014-04-23T10:41:36Z 1079.8 2014-04-23T10:41:37Z 1079.8 2014-04-23T10:41:38Z 1079.8 2014-04-23T10:41:39Z 1079.8 2014-04-23T10:41:40Z 1079.8 2014-04-23T10:41:41Z 1079.8 2014-04-23T10:41:42Z 1079.8 2014-04-23T10:41:43Z 1079.8 2014-04-23T10:41:44Z 1079.8 2014-04-23T10:41:45Z 1079.8 2014-04-23T10:41:46Z 1079.8 2014-04-23T10:41:47Z 1079.8 2014-04-23T10:41:48Z 1079.8 2014-04-23T10:41:49Z 1079.8 2014-04-23T10:41:50Z 1079.8 2014-04-23T10:41:51Z 1079.8 2014-04-23T10:41:52Z 1079.8 2014-04-23T10:41:53Z 1079.8 2014-04-23T10:41:54Z 1079.8 2014-04-23T10:41:55Z 1079.8 2014-04-23T10:41:56Z 1079.8 2014-04-23T10:41:57Z 1079.8 2014-04-23T10:41:58Z 1079.8 2014-04-23T10:41:59Z 1079.8 2014-04-23T10:42:00Z 1079.8 2014-04-23T10:42:01Z 1079.8 2014-04-23T10:42:02Z 1079.8 2014-04-23T10:42:03Z 1079.8 2014-04-23T10:42:04Z 1079.8 2014-04-23T10:42:05Z 1079.8 2014-04-23T10:42:06Z 1079.8 2014-04-23T10:42:07Z 1079.8 2014-04-23T10:42:08Z 1079.8 2014-04-23T10:42:09Z 1079.8 2014-04-23T10:42:10Z 1079.8 2014-04-23T10:42:11Z 1079.8 2014-04-23T10:42:12Z 1079.7 2014-04-23T10:42:13Z 1079.7 2014-04-23T10:42:14Z 1079.7 2014-04-23T10:42:15Z 1079.7 2014-04-23T10:42:16Z 1079.7 2014-04-23T10:42:17Z 1079.7 2014-04-23T10:42:18Z 1079.7 2014-04-23T10:42:19Z 1079.7 2014-04-23T10:42:20Z 1079.7 2014-04-23T10:42:21Z 1079.7 2014-04-23T10:42:22Z 1079.6 2014-04-23T10:42:23Z 1079.6 2014-04-23T10:42:24Z 1079.6 2014-04-23T10:42:25Z 1079.6 2014-04-23T10:42:26Z 1079.6 2014-04-23T10:42:27Z 1079.6 2014-04-23T10:42:28Z 1079.6 2014-04-23T10:42:29Z 1079.6 2014-04-23T10:42:30Z 1079.6 2014-04-23T10:42:31Z 1079.6 2014-04-23T10:42:32Z 1079.6 2014-04-23T10:42:33Z 1079.6 2014-04-23T10:42:34Z 1079.6 2014-04-23T10:42:35Z 1079.6 2014-04-23T10:42:36Z 1079.6 2014-04-23T10:42:37Z 1079.6 2014-04-23T10:42:38Z 1079.6 2014-04-23T10:42:39Z 1079.6 2014-04-23T10:42:40Z 1079.6 2014-04-23T10:42:41Z 1079.6 2014-04-23T10:42:42Z 1079.6 2014-04-23T10:42:43Z 1079.6 2014-04-23T10:42:44Z 1079.6 2014-04-23T10:42:45Z 1079.6 2014-04-23T10:42:46Z 1079.6 2014-04-23T10:42:47Z 1079.6 2014-04-23T10:42:48Z 1079.6 2014-04-23T10:42:49Z 1079.6 2014-04-23T10:42:50Z 1079.7 2014-04-23T10:42:51Z 1079.7 2014-04-23T10:42:52Z 1079.7 2014-04-23T10:42:53Z 1079.7 2014-04-23T10:42:54Z 1079.7 2014-04-23T10:42:55Z 1079.7 2014-04-23T10:42:56Z 1079.7 2014-04-23T10:42:57Z 1079.7 2014-04-23T10:42:58Z 1079.7 2014-04-23T10:42:59Z 1079.7 2014-04-23T10:43:00Z 1079.7 2014-04-23T10:43:01Z 1079.8 2014-04-23T10:43:02Z 1079.8 2014-04-23T10:43:03Z 1079.8 2014-04-23T10:43:04Z 1079.8 2014-04-23T10:43:05Z 1079.8 2014-04-23T10:43:06Z 1079.8 2014-04-23T10:43:07Z 1079.8 2014-04-23T10:43:08Z 1079.8 2014-04-23T10:43:09Z 1079.8 2014-04-23T10:43:10Z 1079.8 2014-04-23T10:43:11Z 1079.8 2014-04-23T10:43:12Z 1079.8 2014-04-23T10:43:13Z 1079.8 2014-04-23T10:43:14Z 1079.8 2014-04-23T10:43:15Z 1079.8 2014-04-23T10:43:16Z 1079.8 2014-04-23T10:43:17Z 1079.8 2014-04-23T10:43:18Z 1079.8 2014-04-23T10:43:19Z 1079.8 2014-04-23T10:43:20Z 1079.8 2014-04-23T10:43:21Z 1079.7 2014-04-23T10:43:22Z 1079.7 2014-04-23T10:43:23Z 1079.7 2014-04-23T10:43:24Z 1079.7 2014-04-23T10:43:25Z 1079.7 2014-04-23T10:43:26Z 1079.7 2014-04-23T10:43:27Z 1079.7 2014-04-23T10:43:28Z 1079.7 2014-04-23T10:43:29Z 1079.7 2014-04-23T10:43:30Z 1079.6 2014-04-23T10:43:31Z 1079.6 2014-04-23T10:43:32Z 1079.6 2014-04-23T10:43:33Z 1079.6 2014-04-23T10:43:34Z 1079.6 2014-04-23T10:43:35Z 1079.6 2014-04-23T10:43:36Z 1079.6 2014-04-23T10:43:37Z 1079.6 2014-04-23T10:43:38Z 1079.6 2014-04-23T10:43:39Z 1079.6 2014-04-23T10:43:40Z 1079.6 2014-04-23T10:43:41Z 1079.6 2014-04-23T10:43:42Z 1079.6 2014-04-23T10:43:43Z 1079.6 2014-04-23T10:43:44Z 1079.6 2014-04-23T10:43:45Z 1079.6 2014-04-23T10:43:46Z 1079.6 2014-04-23T10:43:47Z 1079.6 2014-04-23T10:43:48Z 1079.6 2014-04-23T10:43:49Z 1079.6 2014-04-23T10:43:50Z 1079.6 2014-04-23T10:43:51Z 1079.6 2014-04-23T10:43:52Z 1079.6 2014-04-23T10:43:53Z 1079.6 2014-04-23T10:43:54Z 1079.6 2014-04-23T10:43:55Z 1079.7 2014-04-23T10:43:56Z 1079.7 2014-04-23T10:43:57Z 1079.7 2014-04-23T10:43:58Z 1079.7 2014-04-23T10:43:59Z 1079.7 2014-04-23T10:44:00Z 1079.7 2014-04-23T10:44:01Z 1079.7 2014-04-23T10:44:02Z 1079.7 2014-04-23T10:44:03Z 1079.7 2014-04-23T10:44:04Z 1079.7 2014-04-23T10:44:05Z 1079.7 2014-04-23T10:44:06Z 1079.6 2014-04-23T10:44:07Z 1079.6 2014-04-23T10:44:08Z 1079.6 2014-04-23T10:44:09Z 1079.6 2014-04-23T10:44:10Z 1079.5 2014-04-23T10:44:11Z 1079.5 2014-04-23T10:44:12Z 1079.5 2014-04-23T10:44:13Z 1079.5 2014-04-23T10:44:14Z 1079.4 2014-04-23T10:44:15Z 1079.4 2014-04-23T10:44:16Z 1079.4 2014-04-23T10:44:17Z 1079.3 2014-04-23T10:44:18Z 1079.3 2014-04-23T10:44:19Z 1079.2 2014-04-23T10:44:20Z 1079.2 2014-04-23T10:44:21Z 1079.1 2014-04-23T10:44:22Z 1079.1 2014-04-23T10:44:23Z 1079 2014-04-23T10:44:24Z 1079 2014-04-23T10:44:25Z 1078.9 2014-04-23T10:44:26Z 1078.8 2014-04-23T10:44:27Z 1078.7 2014-04-23T10:44:28Z 1078.7 2014-04-23T10:44:29Z 1078.6 2014-04-23T10:44:30Z 1078.5 2014-04-23T10:44:31Z 1078.4 2014-04-23T10:44:32Z 1078.3 2014-04-23T10:44:33Z 1078.3 2014-04-23T10:44:34Z 1078.2 2014-04-23T10:44:35Z 1078.1 2014-04-23T10:44:36Z 1078 2014-04-23T10:44:37Z 1077.9 2014-04-23T10:44:38Z 1077.8 2014-04-23T10:44:39Z 1077.7 2014-04-23T10:44:40Z 1077.7 2014-04-23T10:44:41Z 1077.6 2014-04-23T10:44:42Z 1077.5 2014-04-23T10:44:43Z 1077.4 2014-04-23T10:44:44Z 1077.4 2014-04-23T10:44:45Z 1077.3 2014-04-23T10:44:46Z 1077.3 2014-04-23T10:44:47Z 1077.2 2014-04-23T10:44:48Z 1077.1 2014-04-23T10:44:49Z 1077.1 2014-04-23T10:44:50Z 1077.1 2014-04-23T10:44:51Z 1077.1 2014-04-23T10:44:52Z 1077.1 2014-04-23T10:44:53Z 1077 2014-04-23T10:44:54Z 1077 2014-04-23T10:44:55Z 1077 2014-04-23T10:44:56Z 1077 2014-04-23T10:44:57Z 1077 2014-04-23T10:44:58Z 1077 2014-04-23T10:44:59Z 1076.9 2014-04-23T10:45:00Z 1076.9 2014-04-23T10:45:01Z 1076.9 2014-04-23T10:45:02Z 1076.9 2014-04-23T10:45:03Z 1076.9 2014-04-23T10:45:04Z 1076.8 2014-04-23T10:45:05Z 1076.8 2014-04-23T10:45:06Z 1076.8 2014-04-23T10:45:07Z 1076.8 2014-04-23T10:45:08Z 1076.8 2014-04-23T10:45:09Z 1076.8 2014-04-23T10:45:10Z 1076.7 2014-04-23T10:45:11Z 1076.7 2014-04-23T10:45:12Z 1076.7 2014-04-23T10:45:13Z 1076.7 2014-04-23T10:45:14Z 1076.7 2014-04-23T10:45:15Z 1076.6 2014-04-23T10:45:16Z 1076.6 2014-04-23T10:45:17Z 1076.6 2014-04-23T10:45:18Z 1076.6 2014-04-23T10:45:19Z 1076.6 2014-04-23T10:45:20Z 1076.5 2014-04-23T10:45:21Z 1076.5 2014-04-23T10:45:22Z 1076.5 2014-04-23T10:45:23Z 1076.5 2014-04-23T10:45:24Z 1076.5 2014-04-23T10:45:25Z 1076.4 2014-04-23T10:45:26Z 1076.4 2014-04-23T10:45:27Z 1076.4 2014-04-23T10:45:28Z 1076.4 2014-04-23T10:45:29Z 1076.4 2014-04-23T10:45:30Z 1076.3 2014-04-23T10:45:31Z 1076.3 2014-04-23T10:45:32Z 1076.3 2014-04-23T10:45:33Z 1076.3 2014-04-23T10:45:34Z 1076.3 2014-04-23T10:45:35Z 1076.3 2014-04-23T10:45:36Z 1076.2 2014-04-23T10:45:37Z 1076.2 2014-04-23T10:45:38Z 1076.2 2014-04-23T10:45:39Z 1076.2 2014-04-23T10:45:40Z 1076.2 2014-04-23T10:45:41Z 1076.2 2014-04-23T10:45:42Z 1076.1 2014-04-23T10:45:43Z 1076.1 2014-04-23T10:45:44Z 1076.1 2014-04-23T10:45:45Z 1076.1 2014-04-23T10:45:46Z 1076.1 2014-04-23T10:45:47Z 1076.1 2014-04-23T10:45:48Z 1076 2014-04-23T10:45:49Z 1076 2014-04-23T10:45:50Z 1076 2014-04-23T10:45:51Z 1076 2014-04-23T10:45:52Z 1076 2014-04-23T10:45:53Z 1075.9 2014-04-23T10:45:54Z 1075.9 2014-04-23T10:45:55Z 1075.9 2014-04-23T10:45:56Z 1075.9 2014-04-23T10:45:57Z 1075.9 2014-04-23T10:45:58Z 1075.9 2014-04-23T10:45:59Z 1075.9 2014-04-23T10:46:00Z 1075.8 2014-04-23T10:46:01Z 1075.7 2014-04-23T10:46:02Z 1075.7 2014-04-23T10:46:03Z 1075.6 2014-04-23T10:46:04Z 1075.6 2014-04-23T10:46:05Z 1075.5 2014-04-23T10:46:06Z 1075.5 2014-04-23T10:46:07Z 1075.4 2014-04-23T10:46:08Z 1075.4 2014-04-23T10:46:09Z 1075.3 2014-04-23T10:46:10Z 1075.2 2014-04-23T10:46:11Z 1075.1 2014-04-23T10:46:12Z 1075 2014-04-23T10:46:13Z 1074.9 2014-04-23T10:46:14Z 1074.8 2014-04-23T10:46:15Z 1074.7 2014-04-23T10:46:16Z 1074.6 2014-04-23T10:46:17Z 1074.6 2014-04-23T10:46:18Z 1074.5 2014-04-23T10:46:19Z 1074.4 2014-04-23T10:46:20Z 1074.3 2014-04-23T10:46:21Z 1074.2 2014-04-23T10:46:22Z 1074.2 2014-04-23T10:46:23Z 1074.1 2014-04-23T10:46:24Z 1074 2014-04-23T10:46:25Z 1074 2014-04-23T10:46:26Z 1073.9 2014-04-23T10:46:27Z 1073.9 2014-04-23T10:46:28Z 1073.9 2014-04-23T10:46:29Z 1073.8 2014-04-23T10:46:30Z 1073.8 2014-04-23T10:46:31Z 1073.7 2014-04-23T10:46:32Z 1073.7 2014-04-23T10:46:33Z 1073.7 2014-04-23T10:46:34Z 1073.6 2014-04-23T10:46:35Z 1073.6 2014-04-23T10:46:36Z 1073.6 2014-04-23T10:46:37Z 1073.5 2014-04-23T10:46:38Z 1073.5 2014-04-23T10:46:39Z 1073.5 2014-04-23T10:46:40Z 1073.4 2014-04-23T10:46:41Z 1073.4 2014-04-23T10:46:42Z 1073.4 2014-04-23T10:46:43Z 1073.3 2014-04-23T10:46:44Z 1073.3 2014-04-23T10:46:45Z 1073.3 2014-04-23T10:46:46Z 1073.3 2014-04-23T10:46:47Z 1073.2 2014-04-23T10:46:48Z 1073.2 2014-04-23T10:46:49Z 1073.2 2014-04-23T10:46:50Z 1073.1 2014-04-23T10:46:51Z 1073.1 2014-04-23T10:46:52Z 1073.1 2014-04-23T10:46:53Z 1073.1 2014-04-23T10:46:54Z 1073 2014-04-23T10:46:55Z 1073 2014-04-23T10:46:56Z 1073 2014-04-23T10:46:57Z 1072.9 2014-04-23T10:46:58Z 1072.9 2014-04-23T10:46:59Z 1072.9 2014-04-23T10:47:00Z 1072.8 2014-04-23T10:47:01Z 1072.8 2014-04-23T10:47:02Z 1072.8 2014-04-23T10:47:03Z 1072.7 2014-04-23T10:47:04Z 1072.7 2014-04-23T10:47:05Z 1072.6 2014-04-23T10:47:06Z 1072.6 2014-04-23T10:47:07Z 1072.6 2014-04-23T10:47:08Z 1072.5 2014-04-23T10:47:09Z 1072.5 2014-04-23T10:47:10Z 1072.4 2014-04-23T10:47:11Z 1072.3 2014-04-23T10:47:12Z 1072.3 2014-04-23T10:47:13Z 1072.2 2014-04-23T10:47:14Z 1072.1 2014-04-23T10:47:15Z 1072 2014-04-23T10:47:16Z 1072 2014-04-23T10:47:17Z 1071.9 2014-04-23T10:47:18Z 1071.8 2014-04-23T10:47:19Z 1071.7 2014-04-23T10:47:20Z 1071.6 2014-04-23T10:47:21Z 1071.5 2014-04-23T10:47:22Z 1071.6 2014-04-23T10:47:23Z 1071.7 2014-04-23T10:47:24Z 1071.8 2014-04-23T10:47:25Z 1071.9 2014-04-23T10:47:26Z 1072 2014-04-23T10:47:27Z 1072.1 2014-04-23T10:47:28Z 1072.2 2014-04-23T10:47:29Z 1072.3 2014-04-23T10:47:30Z 1072.4 2014-04-23T10:47:31Z 1072.5 2014-04-23T10:47:32Z 1072.6 2014-04-23T10:47:33Z 1072.6 2014-04-23T10:47:34Z 1072.7 2014-04-23T10:47:35Z 1072.7 2014-04-23T10:47:36Z 1072.8 2014-04-23T10:47:37Z 1072.8 2014-04-23T10:47:38Z 1072.9 2014-04-23T10:47:39Z 1072.9 2014-04-23T10:47:40Z 1073 2014-04-23T10:47:41Z 1073 2014-04-23T10:47:42Z 1073.1 2014-04-23T10:47:43Z 1073.1 2014-04-23T10:47:44Z 1073.1 2014-04-23T10:47:45Z 1073.2 2014-04-23T10:47:46Z 1073.2 2014-04-23T10:47:47Z 1073.3 2014-04-23T10:47:48Z 1073.3 2014-04-23T10:47:49Z 1073.4 2014-04-23T10:47:50Z 1073.4 2014-04-23T10:47:51Z 1073.5 2014-04-23T10:47:52Z 1073.5 2014-04-23T10:47:53Z 1073.5 2014-04-23T10:47:54Z 1073.6 2014-04-23T10:47:55Z 1073.6 2014-04-23T10:47:56Z 1073.7 2014-04-23T10:47:57Z 1073.7 2014-04-23T10:47:58Z 1073.8 2014-04-23T10:47:59Z 1073.8 2014-04-23T10:48:00Z 1073.9 2014-04-23T10:48:01Z 1073.9 2014-04-23T10:48:02Z 1073.9 2014-04-23T10:48:03Z 1074 2014-04-23T10:48:04Z 1074.1 2014-04-23T10:48:05Z 1074.2 2014-04-23T10:48:06Z 1074.3 2014-04-23T10:48:07Z 1074.4 2014-04-23T10:48:08Z 1074.5 2014-04-23T10:48:09Z 1074.6 2014-04-23T10:48:10Z 1074.7 2014-04-23T10:48:11Z 1074.8 2014-04-23T10:48:12Z 1074.9 2014-04-23T10:48:13Z 1075 2014-04-23T10:48:14Z 1075.2 2014-04-23T10:48:15Z 1074.5 2014-04-23T10:48:16Z 1080 2014-04-23T10:48:17Z 1080 2014-04-23T10:48:18Z 1080 2014-04-23T10:48:19Z 1080 2014-04-23T10:48:20Z 1080 2014-04-23T10:48:21Z 1080.1 2014-04-23T10:48:22Z 1080.1 2014-04-23T10:48:23Z 1080.1 2014-04-23T10:48:24Z 1080.1 2014-04-23T10:48:25Z 1080.1 2014-04-23T10:48:26Z 1080.2 2014-04-23T10:48:27Z 1080.2 2014-04-23T10:48:28Z 1080.2 2014-04-23T10:48:29Z 1080.3 2014-04-23T10:48:30Z 1080.3 2014-04-23T10:48:31Z 1080.3 2014-04-23T10:48:32Z 1080.3 2014-04-23T10:48:33Z 1080.3 2014-04-23T10:48:34Z 1080.3 2014-04-23T10:48:35Z 1080.3 2014-04-23T10:48:36Z 1080.4 2014-04-23T10:48:37Z 1080.4 2014-04-23T10:48:38Z 1080.4 2014-04-23T10:48:39Z 1080.5 2014-04-23T10:48:40Z 1080.5 2014-04-23T10:48:41Z 1080.5 2014-04-23T10:48:42Z 1080.5 2014-04-23T10:48:43Z 1080.5 2014-04-23T10:48:44Z 1080.5 2014-04-23T10:48:45Z 1080.6 2014-04-23T10:48:46Z 1080.6 2014-04-23T10:48:47Z 1080.6 2014-04-23T10:48:48Z 1080.6 2014-04-23T10:48:49Z 1080.7 2014-04-23T10:48:50Z 1080.7 2014-04-23T10:48:51Z 1080.7 2014-04-23T10:48:52Z 1080.8 2014-04-23T10:48:53Z 1080.8 2014-04-23T10:48:54Z 1080.8 2014-04-23T10:48:55Z 1080.9 2014-04-23T10:48:56Z 1080.9 2014-04-23T10:48:57Z 1081 2014-04-23T10:48:58Z 1081.1 2014-04-23T10:48:59Z 1081.1 2014-04-23T10:49:00Z 1081.3 2014-04-23T10:49:01Z 1081.3 2014-04-23T10:49:02Z 1081.4 2014-04-23T10:49:03Z 1081.5 2014-04-23T10:49:04Z 1081.6 2014-04-23T10:49:05Z 1081.6 2014-04-23T10:49:06Z 1081.8 2014-04-23T10:49:07Z 1081.8 2014-04-23T10:49:08Z 1081.9 2014-04-23T10:49:09Z 1082 2014-04-23T10:49:10Z 1082.1 2014-04-23T10:49:11Z 1082.2 2014-04-23T10:49:12Z 1082.3 2014-04-23T10:49:13Z 1082.4 2014-04-23T10:49:14Z 1082.4 2014-04-23T10:49:15Z 1082.5 2014-04-23T10:49:16Z 1082.6 2014-04-23T10:49:17Z 1082.6 2014-04-23T10:49:18Z 1082.7 2014-04-23T10:49:19Z 1082.7 2014-04-23T10:49:20Z 1082.7 2014-04-23T10:49:21Z 1082.8 2014-04-23T10:49:22Z 1082.8 2014-04-23T10:49:23Z 1082.9 2014-04-23T10:49:24Z 1082.9 2014-04-23T10:49:25Z 1082.9 2014-04-23T10:49:26Z 1083 2014-04-23T10:49:27Z 1083 2014-04-23T10:49:28Z 1083 2014-04-23T10:49:29Z 1083.1 2014-04-23T10:49:30Z 1083.1 2014-04-23T10:49:31Z 1083.2 2014-04-23T10:49:32Z 1083.2 2014-04-23T10:49:33Z 1083.2 2014-04-23T10:49:34Z 1083.3 2014-04-23T10:49:35Z 1083.3 2014-04-23T10:49:36Z 1083.3 2014-04-23T10:49:37Z 1083.4 2014-04-23T10:49:38Z 1083.4 2014-04-23T10:49:39Z 1083.4 2014-04-23T10:49:40Z 1083.5 2014-04-23T10:49:41Z 1083.5 2014-04-23T10:49:42Z 1083.5 2014-04-23T10:49:43Z 1083.6 2014-04-23T10:49:44Z 1083.6 2014-04-23T10:49:45Z 1083.6 2014-04-23T10:49:46Z 1083.6 2014-04-23T10:49:47Z 1083.7 2014-04-23T10:49:48Z 1083.7 2014-04-23T10:49:49Z 1083.7 2014-04-23T10:49:50Z 1083.7 2014-04-23T10:49:51Z 1083.8 2014-04-23T10:49:52Z 1083.8 2014-04-23T10:49:53Z 1083.8 2014-04-23T10:49:54Z 1083.9 2014-04-23T10:49:55Z 1083.9 2014-04-23T10:49:56Z 1083.9 2014-04-23T10:49:57Z 1084 2014-04-23T10:49:58Z 1084.1 2014-04-23T10:49:59Z 1084.1 2014-04-23T10:50:00Z 1084.2 2014-04-23T10:50:01Z 1084.3 2014-04-23T10:50:02Z 1084.4 2014-04-23T10:50:03Z 1084.4 2014-04-23T10:50:04Z 1084.4 2014-04-23T10:50:05Z 1084.5 2014-04-23T10:50:06Z 1084.5 2014-04-23T10:50:07Z 1084.6 2014-04-23T10:50:08Z 1084.7 2014-04-23T10:50:09Z 1084.8 2014-04-23T10:50:10Z 1084.9 2014-04-23T10:50:11Z 1085 2014-04-23T10:50:12Z 1085.1 2014-04-23T10:50:13Z 1085.1 2014-04-23T10:50:14Z 1085.2 2014-04-23T10:50:15Z 1085.3 2014-04-23T10:50:16Z 1085.4 2014-04-23T10:50:17Z 1085.5 2014-04-23T10:50:18Z 1085.5 2014-04-23T10:50:19Z 1085.6 2014-04-23T10:50:20Z 1085.7 2014-04-23T10:50:21Z 1085.7 2014-04-23T10:50:22Z 1085.7 2014-04-23T10:50:23Z 1085.8 2014-04-23T10:50:24Z 1085.8 2014-04-23T10:50:25Z 1085.9 2014-04-23T10:50:26Z 1085.9 2014-04-23T10:50:27Z 1085.9 2014-04-23T10:50:28Z 1086 2014-04-23T10:50:29Z 1086.1 2014-04-23T10:50:30Z 1086.1 2014-04-23T10:50:31Z 1086.2 2014-04-23T10:50:32Z 1086.2 2014-04-23T10:50:33Z 1086.3 2014-04-23T10:50:34Z 1086.4 2014-04-23T10:50:35Z 1086.5 2014-04-23T10:50:36Z 1086.5 2014-04-23T10:50:37Z 1086.6 2014-04-23T10:50:38Z 1086.6 2014-04-23T10:50:39Z 1086.7 2014-04-23T10:50:40Z 1086.7 2014-04-23T10:50:41Z 1086.8 2014-04-23T10:50:42Z 1086.8 2014-04-23T10:50:43Z 1086.9 2014-04-23T10:50:44Z 1086.9 2014-04-23T10:50:45Z 1086.9 2014-04-23T10:50:46Z 1087 2014-04-23T10:50:47Z 1087 2014-04-23T10:50:48Z 1087 2014-04-23T10:50:49Z 1087 2014-04-23T10:50:50Z 1087 2014-04-23T10:50:51Z 1087 2014-04-23T10:50:52Z 1087 2014-04-23T10:50:53Z 1087 2014-04-23T10:50:54Z 1087 2014-04-23T10:50:55Z 1087 2014-04-23T10:50:56Z 1087 2014-04-23T10:50:57Z 1087 2014-04-23T10:50:58Z 1087 2014-04-23T10:50:59Z 1087 2014-04-23T10:51:00Z 1087 2014-04-23T10:51:01Z 1087 2014-04-23T10:51:02Z 1086.9 2014-04-23T10:51:03Z 1086.9 2014-04-23T10:51:04Z 1086.9 2014-04-23T10:51:05Z 1086.9 2014-04-23T10:51:06Z 1086.9 2014-04-23T10:51:07Z 1086.9 2014-04-23T10:51:08Z 1086.9 2014-04-23T10:51:09Z 1086.8 2014-04-23T10:51:10Z 1086.8 2014-04-23T10:51:11Z 1086.8 2014-04-23T10:51:12Z 1086.8 2014-04-23T10:51:13Z 1086.8 2014-04-23T10:51:14Z 1086.8 2014-04-23T10:51:15Z 1086.8 2014-04-23T10:51:16Z 1086.8 2014-04-23T10:51:17Z 1086.8 2014-04-23T10:51:18Z 1086.8 2014-04-23T10:51:19Z 1086.8 2014-04-23T10:51:20Z 1086.8 2014-04-23T10:51:21Z 1086.8 2014-04-23T10:51:22Z 1086.8 2014-04-23T10:51:23Z 1086.8 2014-04-23T10:51:24Z 1086.8 2014-04-23T10:51:25Z 1086.8 2014-04-23T10:51:26Z 1086.8 2014-04-23T10:51:27Z 1086.8 2014-04-23T10:51:28Z 1086.8 2014-04-23T10:51:29Z 1086.8 2014-04-23T10:51:30Z 1086.8 2014-04-23T10:51:31Z 1086.8 2014-04-23T10:51:32Z 1086.9 2014-04-23T10:51:33Z 1086.9 2014-04-23T10:51:34Z 1086.9 2014-04-23T10:51:35Z 1086.9 2014-04-23T10:51:36Z 1086.9 2014-04-23T10:51:37Z 1086.9 2014-04-23T10:51:38Z 1086.9 2014-04-23T10:51:39Z 1087 2014-04-23T10:51:40Z 1087 2014-04-23T10:51:41Z 1087 2014-04-23T10:51:42Z 1087.3 2014-04-23T10:51:43Z 1087.3 2014-04-23T10:51:44Z 1087.3 2014-04-23T10:51:45Z 1087.5 2014-04-23T10:51:46Z 1087.5 2014-04-23T10:51:47Z 1087.5 2014-04-23T10:51:48Z 1087.7 2014-04-23T10:51:49Z 1088 2014-04-23T10:51:50Z 1088.3 2014-04-23T10:51:51Z 1088.3 2014-04-23T10:51:52Z 1088.3 2014-04-23T10:51:53Z 1088.6 2014-04-23T10:51:54Z 1088.6 2014-04-23T10:51:55Z 1088.9 2014-04-23T10:51:56Z 1089.2 2014-04-23T10:51:57Z 1089.2 2014-04-23T10:51:58Z 1089.2 2014-04-23T10:51:59Z 1089.5 2014-04-23T10:52:00Z 1089.8 2014-04-23T10:52:01Z 1089.8 2014-04-23T10:52:02Z 1089.8 2014-04-23T10:52:03Z 1090.2 2014-04-23T10:52:04Z 1090.2 2014-04-23T10:52:05Z 1090.2 2014-04-23T10:52:06Z 1090.6 2014-04-23T10:52:07Z 1090.9 2014-04-23T10:52:08Z 1090.9 2014-04-23T10:52:09Z 1090.9 2014-04-23T10:52:10Z 1090.9 2014-04-23T10:52:11Z 1091.4 2014-04-23T10:52:12Z 1091.4 2014-04-23T10:52:13Z 1091.4 2014-04-23T10:52:14Z 1091.4 2014-04-23T10:52:15Z 1091.9 2014-04-23T10:52:16Z 1091.9 2014-04-23T10:52:17Z 1091.9 2014-04-23T10:52:18Z 1091.9 2014-04-23T10:52:19Z 1092.4 2014-04-23T10:52:20Z 1092.4 2014-04-23T10:52:21Z 1092.4 2014-04-23T10:52:22Z 1093.1 2014-04-23T10:52:23Z 1093.1 2014-04-23T10:52:24Z 1093.1 2014-04-23T10:52:25Z 1093.1 2014-04-23T10:52:26Z 1093.7 2014-04-23T10:52:27Z 1093.7 2014-04-23T10:52:28Z 1093.7 2014-04-23T10:52:29Z 1094.3 2014-04-23T10:52:30Z 1094.3 2014-04-23T10:52:31Z 1093.7 2014-04-23T10:52:32Z 1093.1 2014-04-23T10:52:33Z 1093.1 2014-04-23T10:52:34Z 1093.1 2014-04-23T10:52:35Z 1093.1 2014-04-23T10:52:36Z 1092.5 2014-04-23T10:52:37Z 1092.5 2014-04-23T10:52:38Z 1092.5 2014-04-23T10:52:39Z 1091.9 2014-04-23T10:52:40Z 1091.9 2014-04-23T10:52:41Z 1091.9 2014-04-23T10:52:42Z 1091.9 2014-04-23T10:52:43Z 1091.4 2014-04-23T10:52:44Z 1091.4 2014-04-23T10:52:45Z 1091.4 2014-04-23T10:52:46Z 1091 2014-04-23T10:52:47Z 1091 2014-04-23T10:52:48Z 1091 2014-04-23T10:52:49Z 1091 2014-04-23T10:52:50Z 1090.6 2014-04-23T10:52:51Z 1090.6 2014-04-23T10:52:52Z 1090.6 2014-04-23T10:52:53Z 1090.6 2014-04-23T10:52:54Z 1090.6 2014-04-23T10:52:55Z 1090.3 2014-04-23T10:52:56Z 1090.3 2014-04-23T10:52:57Z 1090.3 2014-04-23T10:52:58Z 1090 2014-04-23T10:52:59Z 1090 2014-04-23T10:53:00Z 1090 2014-04-23T10:53:01Z 1089.6 2014-04-23T10:53:02Z 1089.7 2014-04-23T10:53:03Z 1089.3 2014-04-23T10:53:04Z 1089.3 2014-04-23T10:53:05Z 1089.3 2014-04-23T10:53:06Z 1089.3 2014-04-23T10:53:07Z 1089 2014-04-23T10:53:08Z 1088.7 2014-04-23T10:53:09Z 1088.7 2014-04-23T10:53:10Z 1088.7 2014-04-23T10:53:11Z 1088.7 2014-04-23T10:53:12Z 1088.4 2014-04-23T10:53:13Z 1088.2 2014-04-23T10:53:14Z 1088.2 2014-04-23T10:53:15Z 1088.2 2014-04-23T10:53:16Z 1088.2 2014-04-23T10:53:17Z 1087.7 2014-04-23T10:53:18Z 1087.7 2014-04-23T10:53:19Z 1087.7 2014-04-23T10:53:20Z 1087.7 2014-04-23T10:53:21Z 1087.5 2014-04-23T10:53:22Z 1087.5 2014-04-23T10:53:23Z 1087.3 2014-04-23T10:53:24Z 1087.2 2014-04-23T10:53:25Z 1087.2 2014-04-23T10:53:26Z 1087.1 2014-04-23T10:53:27Z 1087.2 2014-04-23T10:53:28Z 1087.2 2014-04-23T10:53:29Z 1087.2 2014-04-23T10:53:30Z 1086.9 2014-04-23T10:53:31Z 1086.9 2014-04-23T10:53:32Z 1086.9 2014-04-23T10:53:33Z 1086.9 2014-04-23T10:53:34Z 1086.9 2014-04-23T10:53:35Z 1086.9 2014-04-23T10:53:36Z 1086.8 2014-04-23T10:53:37Z 1086.8 2014-04-23T10:53:38Z 1086.8 2014-04-23T10:53:39Z 1086.8 2014-04-23T10:53:40Z 1086.8 2014-04-23T10:53:41Z 1086.8 2014-04-23T10:53:42Z 1086.8 2014-04-23T10:53:43Z 1086.8 2014-04-23T10:53:44Z 1086.8 2014-04-23T10:53:45Z 1086.8 2014-04-23T10:53:46Z 1086.8 2014-04-23T10:53:47Z 1086.8 2014-04-23T10:53:48Z 1086.8 2014-04-23T10:53:49Z 1086.8 2014-04-23T10:53:50Z 1086.8 2014-04-23T10:53:51Z 1086.8 2014-04-23T10:53:52Z 1086.8 2014-04-23T10:53:53Z 1086.8 2014-04-23T10:53:54Z 1086.8 2014-04-23T10:53:55Z 1086.8 2014-04-23T10:53:56Z 1086.8 2014-04-23T10:53:57Z 1086.8 2014-04-23T10:53:58Z 1086.8 2014-04-23T10:53:59Z 1086.8 2014-04-23T10:54:00Z 1086.8 2014-04-23T10:54:01Z 1086.8 2014-04-23T10:54:02Z 1086.8 2014-04-23T10:54:03Z 1086.8 2014-04-23T10:54:04Z 1086.8 2014-04-23T10:54:05Z 1086.8 2014-04-23T10:54:06Z 1086.8 2014-04-23T10:54:07Z 1086.8 2014-04-23T10:54:08Z 1086.9 2014-04-23T10:54:09Z 1086.9 2014-04-23T10:54:10Z 1086.9 2014-04-23T10:54:11Z 1086.9 2014-04-23T10:54:12Z 1086.9 2014-04-23T10:54:13Z 1086.9 2014-04-23T10:54:14Z 1086.9 2014-04-23T10:54:15Z 1086.9 2014-04-23T10:54:16Z 1086.9 2014-04-23T10:54:17Z 1086.9 2014-04-23T10:54:18Z 1087 2014-04-23T10:54:19Z 1087 2014-04-23T10:54:20Z 1087 2014-04-23T10:54:21Z 1087 2014-04-23T10:54:22Z 1087 2014-04-23T10:54:23Z 1087 2014-04-23T10:54:24Z 1087 2014-04-23T10:54:25Z 1087 2014-04-23T10:54:26Z 1087 2014-04-23T10:54:27Z 1087 2014-04-23T10:54:28Z 1087 2014-04-23T10:54:29Z 1087 2014-04-23T10:54:30Z 1087 2014-04-23T10:54:31Z 1087 2014-04-23T10:54:32Z 1087 2014-04-23T10:54:33Z 1087 2014-04-23T10:54:34Z 1087 2014-04-23T10:54:35Z 1087 2014-04-23T10:54:36Z 1086.9 2014-04-23T10:54:37Z 1086.9 2014-04-23T10:54:38Z 1086.9 2014-04-23T10:54:39Z 1086.9 2014-04-23T10:54:40Z 1086.8 2014-04-23T10:54:41Z 1086.8 2014-04-23T10:54:42Z 1086.8 2014-04-23T10:54:43Z 1086.8 2014-04-23T10:54:44Z 1086.8 2014-04-23T10:54:45Z 1086.8 2014-04-23T10:54:46Z 1086.8 2014-04-23T10:54:47Z 1086.8 2014-04-23T10:54:48Z 1086.8 2014-04-23T10:54:49Z 1086.8 2014-04-23T10:54:50Z 1086.8 2014-04-23T10:54:51Z 1086.8 2014-04-23T10:54:52Z 1086.8 2014-04-23T10:54:53Z 1086.8 2014-04-23T10:54:54Z 1086.8 2014-04-23T10:54:55Z 1086.8 2014-04-23T10:54:56Z 1086.8 2014-04-23T10:54:57Z 1086.8 2014-04-23T10:54:58Z 1086.8 2014-04-23T10:54:59Z 1086.8 2014-04-23T10:55:00Z 1086.8 2014-04-23T10:55:01Z 1086.9 2014-04-23T10:55:02Z 1086.9 2014-04-23T10:55:03Z 1086.9 2014-04-23T10:55:04Z 1086.9 2014-04-23T10:55:05Z 1086.9 2014-04-23T10:55:06Z 1086.9 2014-04-23T10:55:07Z 1086.9 2014-04-23T10:55:08Z 1086.9 2014-04-23T10:55:09Z 1086.9 2014-04-23T10:55:10Z 1086.9 2014-04-23T10:55:11Z 1086.9 2014-04-23T10:55:12Z 1086.9 2014-04-23T10:55:13Z 1086.9 2014-04-23T10:55:14Z 1087 2014-04-23T10:55:15Z 1087 2014-04-23T10:55:16Z 1087 2014-04-23T10:55:17Z 1087 2014-04-23T10:55:18Z 1087 2014-04-23T10:55:19Z 1087 2014-04-23T10:55:20Z 1087 2014-04-23T10:55:21Z 1087 2014-04-23T10:55:22Z 1087 2014-04-23T10:55:23Z 1087 2014-04-23T10:55:24Z 1087 2014-04-23T10:55:25Z 1087 2014-04-23T10:55:26Z 1087 2014-04-23T10:55:27Z 1087 2014-04-23T10:55:28Z 1087 2014-04-23T10:55:29Z 1087 2014-04-23T10:55:30Z 1087 2014-04-23T10:55:31Z 1087.2 2014-04-23T10:55:32Z 1087.2 2014-04-23T10:55:33Z 1087.2 2014-04-23T10:55:34Z 1087.2 2014-04-23T10:55:35Z 1087.2 2014-04-23T10:55:36Z 1087.2 2014-04-23T10:55:37Z 1087.2 2014-04-23T10:55:38Z 1087.2 2014-04-23T10:55:39Z 1087.2 2014-04-23T10:55:40Z 1087.2 2014-04-23T10:55:41Z 1087.2 2014-04-23T10:55:42Z 1087.2 2014-04-23T10:55:43Z 1087.2 2014-04-23T10:55:44Z 1087.2 2014-04-23T10:55:45Z 1087.2 2014-04-23T10:55:46Z 1087.2 2014-04-23T10:55:47Z 1087.2 2014-04-23T10:55:48Z 1087.2 2014-04-23T10:55:49Z 1087.2 2014-04-23T10:55:50Z 1087.2 2014-04-23T10:55:51Z 1087.2 2014-04-23T10:55:52Z 1087 2014-04-23T10:55:53Z 1087 2014-04-23T10:55:54Z 1087.2 2014-04-23T10:55:55Z 1087.2 2014-04-23T10:55:56Z 1087.2 2014-04-23T10:55:57Z 1087.2 2014-04-23T10:55:58Z 1087.2 2014-04-23T10:55:59Z 1087.3 2014-04-23T10:56:00Z 1087.3 2014-04-23T10:56:01Z 1087.3 2014-04-23T10:56:02Z 1087.3 2014-04-23T10:56:03Z 1087.2 2014-04-23T10:56:04Z 1087.2 2014-04-23T10:56:05Z 1087.2 2014-04-23T10:56:06Z 1087.2 2014-04-23T10:56:07Z 1087.2 2014-04-23T10:56:08Z 1087.2 2014-04-23T10:56:09Z 1087.2 2014-04-23T10:56:10Z 1087.2 2014-04-23T10:56:11Z 1087.2 2014-04-23T10:56:12Z 1087.2 2014-04-23T10:56:13Z 1087.2 2014-04-23T10:56:14Z 1087.2 2014-04-23T10:56:15Z 1087.2 2014-04-23T10:56:16Z 1087.2 2014-04-23T10:56:17Z 1087.2 2014-04-23T10:56:18Z 1087.2 2014-04-23T10:56:19Z 1087.2 2014-04-23T10:56:20Z 1087.2 2014-04-23T10:56:21Z 1087.2 2014-04-23T10:56:22Z 1087.2 2014-04-23T10:56:23Z 1087.2 2014-04-23T10:56:24Z 1087.2 2014-04-23T10:56:25Z 1087 2014-04-23T10:56:26Z 1087 2014-04-23T10:56:27Z 1087 2014-04-23T10:56:28Z 1087 2014-04-23T10:56:29Z 1087 2014-04-23T10:56:30Z 1087 2014-04-23T10:56:31Z 1087 2014-04-23T10:56:32Z 1087 2014-04-23T10:56:33Z 1087 2014-04-23T10:56:34Z 1087 2014-04-23T10:56:35Z 1087 2014-04-23T10:56:36Z 1087 2014-04-23T10:56:37Z 1087 2014-04-23T10:56:38Z 1087 2014-04-23T10:56:39Z 1087 2014-04-23T10:56:40Z 1087.1 2014-04-23T10:56:41Z 1087.1 2014-04-23T10:56:42Z 1087.1 2014-04-23T10:56:43Z 1087.1 2014-04-23T10:56:44Z 1087.1 2014-04-23T10:56:45Z 1087.1 2014-04-23T10:56:46Z 1087.1 2014-04-23T10:56:47Z 1087.1 2014-04-23T10:56:48Z 1087.1 2014-04-23T10:56:49Z 1087.1 2014-04-23T10:56:50Z 1087.2 2014-04-23T10:56:51Z 1087.2 2014-04-23T10:56:52Z 1087.2 2014-04-23T10:56:53Z 1087.2 2014-04-23T10:56:54Z 1087.2 2014-04-23T10:56:55Z 1087.2 2014-04-23T10:56:56Z 1087.2 2014-04-23T10:56:57Z 1087.2 2014-04-23T10:56:58Z 1087.3 2014-04-23T10:56:59Z 1087.3 2014-04-23T10:57:00Z 1087.3 2014-04-23T10:57:01Z 1087.3 2014-04-23T10:57:02Z 1087.3 2014-04-23T10:57:03Z 1087.4 2014-04-23T10:57:04Z 1087.4 2014-04-23T10:57:05Z 1087.4 2014-04-23T10:57:06Z 1087.5 2014-04-23T10:57:07Z 1087.5 2014-04-23T10:57:08Z 1087.6 2014-04-23T10:57:09Z 1087.6 2014-04-23T10:57:10Z 1087.7 2014-04-23T10:57:11Z 1087.7 2014-04-23T10:57:12Z 1087.8 2014-04-23T10:57:13Z 1087.8 2014-04-23T10:57:14Z 1087.9 2014-04-23T10:57:15Z 1087.9 2014-04-23T10:57:16Z 1088 2014-04-23T10:57:17Z 1088 2014-04-23T10:57:18Z 1088.1 2014-04-23T10:57:19Z 1088.1 2014-04-23T10:57:20Z 1088.2 2014-04-23T10:57:21Z 1088.2 2014-04-23T10:57:22Z 1088.3 2014-04-23T10:57:23Z 1088.3 2014-04-23T10:57:24Z 1088.3 2014-04-23T10:57:25Z 1088.3 2014-04-23T10:57:26Z 1088.4 2014-04-23T10:57:27Z 1088.4 2014-04-23T10:57:28Z 1088.4 2014-04-23T10:57:29Z 1088.4 2014-04-23T10:57:30Z 1088.5 2014-04-23T10:57:31Z 1088.5 2014-04-23T10:57:32Z 1088.5 2014-04-23T10:57:33Z 1088.5 2014-04-23T10:57:34Z 1088.5 2014-04-23T10:57:35Z 1088.5 2014-04-23T10:57:36Z 1088.6 2014-04-23T10:57:37Z 1088.6 2014-04-23T10:57:38Z 1088.6 2014-04-23T10:57:39Z 1088.7 2014-04-23T10:57:40Z 1088.7 2014-04-23T10:57:41Z 1088.7 2014-04-23T10:57:42Z 1088.8 2014-04-23T10:57:43Z 1088.8 2014-04-23T10:57:44Z 1088.8 2014-04-23T10:57:45Z 1088.8 2014-04-23T10:57:46Z 1088.8 2014-04-23T10:57:47Z 1088.8 2014-04-23T10:57:48Z 1088.8 2014-04-23T10:57:49Z 1088.9 2014-04-23T10:57:50Z 1088.9 2014-04-23T10:57:51Z 1088.9 2014-04-23T10:57:52Z 1088.9 2014-04-23T10:57:53Z 1088.9 2014-04-23T10:57:54Z 1088.9 2014-04-23T10:57:55Z 1088.9 2014-04-23T10:57:56Z 1088.9 2014-04-23T10:57:57Z 1089 2014-04-23T10:57:58Z 1089 2014-04-23T10:57:59Z 1089 2014-04-23T10:58:00Z 1089 2014-04-23T10:58:01Z 1089 2014-04-23T10:58:02Z 1089 2014-04-23T10:58:03Z 1089 2014-04-23T10:58:04Z 1089 2014-04-23T10:58:05Z 1089.1 2014-04-23T10:58:06Z 1089.1 2014-04-23T10:58:07Z 1089.1 2014-04-23T10:58:08Z 1089.1 2014-04-23T10:58:09Z 1089.2 2014-04-23T10:58:10Z 1089.2 2014-04-23T10:58:11Z 1089.3 2014-04-23T10:58:12Z 1089.4 2014-04-23T10:58:13Z 1089.4 2014-04-23T10:58:14Z 1089.5 2014-04-23T10:58:15Z 1089.6 2014-04-23T10:58:16Z 1089.7 2014-04-23T10:58:17Z 1089.8 2014-04-23T10:58:18Z 1089.8 2014-04-23T10:58:19Z 1089.9 2014-04-23T10:58:20Z 1090 2014-04-23T10:58:21Z 1090 2014-04-23T10:58:22Z 1090.1 2014-04-23T10:58:23Z 1090.2 2014-04-23T10:58:24Z 1090.2 2014-04-23T10:58:25Z 1090.3 2014-04-23T10:58:26Z 1090.4 2014-04-23T10:58:27Z 1090.5 2014-04-23T10:58:28Z 1090.5 2014-04-23T10:58:29Z 1090.6 2014-04-23T10:58:30Z 1090.6 2014-04-23T10:58:31Z 1090.7 2014-04-23T10:58:32Z 1090.8 2014-04-23T10:58:33Z 1090.9 2014-04-23T10:58:34Z 1091 2014-04-23T10:58:35Z 1091.1 2014-04-23T10:58:36Z 1091.1 2014-04-23T10:58:37Z 1091.2 2014-04-23T10:58:38Z 1091.3 2014-04-23T10:58:39Z 1091.3 2014-04-23T10:58:40Z 1091.4 2014-04-23T10:58:41Z 1091.5 2014-04-23T10:58:42Z 1091.6 2014-04-23T10:58:43Z 1091.8 2014-04-23T10:58:44Z 1091.8 2014-04-23T10:58:45Z 1091.9 2014-04-23T10:58:46Z 1092 2014-04-23T10:58:47Z 1092.1 2014-04-23T10:58:48Z 1092.3 2014-04-23T10:58:49Z 1092.3 2014-04-23T10:58:50Z 1092.2 2014-04-23T10:58:51Z 1092.1 2014-04-23T10:58:52Z 1092 2014-04-23T10:58:53Z 1091.9 2014-04-23T10:58:54Z 1091.7 2014-04-23T10:58:55Z 1091.6 2014-04-23T10:58:56Z 1091.6 2014-04-23T10:58:57Z 1091.5 2014-04-23T10:58:58Z 1091.4 2014-04-23T10:58:59Z 1091.4 2014-04-23T10:59:00Z 1091.3 2014-04-23T10:59:01Z 1092 2014-04-23T10:59:02Z 1092.2 2014-04-23T10:59:03Z 1092.3 2014-04-23T10:59:04Z 1092.4 2014-04-23T10:59:05Z 1092.6 2014-04-23T10:59:06Z 1092.7 2014-04-23T10:59:07Z 1092.9 2014-04-23T10:59:08Z 1093 2014-04-23T10:59:09Z 1093.1 2014-04-23T10:59:10Z 1093.2 2014-04-23T10:59:11Z 1093.4 2014-04-23T10:59:12Z 1093.5 2014-04-23T10:59:13Z 1093.7 2014-04-23T10:59:14Z 1093.8 2014-04-23T10:59:15Z 1093.8 2014-04-23T10:59:16Z 1093.9 2014-04-23T10:59:17Z 1094 2014-04-23T10:59:18Z 1094.1 2014-04-23T10:59:19Z 1094.1 2014-04-23T10:59:20Z 1094.2 2014-04-23T10:59:21Z 1094.3 2014-04-23T10:59:22Z 1094.3 2014-04-23T10:59:23Z 1094.4 2014-04-23T10:59:24Z 1094.5 2014-04-23T10:59:25Z 1094.6 2014-04-23T10:59:26Z 1094.7 2014-04-23T10:59:27Z 1094.8 2014-04-23T10:59:28Z 1094.8 2014-04-23T10:59:29Z 1094.9 2014-04-23T10:59:30Z 1094.9 2014-04-23T10:59:31Z 1095 2014-04-23T10:59:32Z 1095 2014-04-23T10:59:33Z 1095.1 2014-04-23T10:59:34Z 1095.1 2014-04-23T10:59:35Z 1095.1 2014-04-23T10:59:36Z 1095.1 2014-04-23T10:59:37Z 1095.1 2014-04-23T10:59:38Z 1095.1 2014-04-23T10:59:39Z 1095.1 2014-04-23T10:59:40Z 1095.2 2014-04-23T10:59:41Z 1095.2 2014-04-23T10:59:42Z 1095.2 2014-04-23T10:59:43Z 1095.2 2014-04-23T10:59:44Z 1095.2 2014-04-23T10:59:45Z 1095.2 2014-04-23T10:59:46Z 1095.2 2014-04-23T10:59:47Z 1095.2 2014-04-23T10:59:48Z 1095.3 2014-04-23T10:59:49Z 1095.3 2014-04-23T10:59:50Z 1095.3 2014-04-23T10:59:51Z 1095.3 2014-04-23T10:59:52Z 1095.3 2014-04-23T10:59:53Z 1095.3 2014-04-23T10:59:54Z 1095.3 2014-04-23T10:59:55Z 1095.3 2014-04-23T10:59:56Z 1095.3 2014-04-23T10:59:57Z 1095.3 2014-04-23T10:59:58Z 1095.3 2014-04-23T10:59:59Z 1095.3 2014-04-23T11:00:00Z 1095.3 2014-04-23T11:00:01Z 1095.3 2014-04-23T11:00:02Z 1095.3 2014-04-23T11:00:03Z 1095.3 2014-04-23T11:00:04Z 1095.3 2014-04-23T11:00:05Z 1095.3 2014-04-23T11:00:06Z 1095.3 2014-04-23T11:00:07Z 1095.3 2014-04-23T11:00:08Z 1095.3 2014-04-23T11:00:09Z 1095.3 2014-04-23T11:00:10Z 1095.3 2014-04-23T11:00:11Z 1095.3 2014-04-23T11:00:12Z 1095.3 2014-04-23T11:00:13Z 1095.3 2014-04-23T11:00:16Z 1095.3 2014-04-23T11:00:17Z 1095.3 2014-04-23T11:00:18Z 1095.3 2014-04-23T11:00:19Z 1095.3 2014-04-23T11:00:20Z 1095.3 2014-04-23T11:00:21Z 1095.3 2014-04-23T11:00:22Z 1095.3 2014-04-23T11:00:23Z 1095.3 2014-04-23T11:00:24Z 1095.3 2014-04-23T11:00:25Z 1095.3 2014-04-23T11:00:26Z 1095.3 2014-04-23T11:00:27Z 1095.3 2014-04-23T11:00:28Z 1095.3 2014-04-23T11:00:29Z 1095.3 2014-04-23T11:00:30Z 1095.3 2014-04-23T11:00:31Z 1095.3 2014-04-23T11:00:32Z 1095.3 2014-04-23T11:00:33Z 1095.3 2014-04-23T11:00:34Z 1095.3 2014-04-23T11:00:35Z 1095.3 2014-04-23T11:00:36Z 1095.3 2014-04-23T11:00:37Z 1095.3 2014-04-23T11:00:38Z 1095.3 2014-04-23T11:00:39Z 1095.3 2014-04-23T11:00:40Z 1095.3 2014-04-23T11:00:41Z 1095.3 2014-04-23T11:00:42Z 1095.3 2014-04-23T11:00:43Z 1095.3 2014-04-23T11:00:44Z 1095.3 2014-04-23T11:00:45Z 1095.3 2014-04-23T11:00:46Z 1095.3 2014-04-23T11:00:47Z 1095.3 2014-04-23T11:00:48Z 1095.3 2014-04-23T11:00:49Z 1095.3 2014-04-23T11:00:50Z 1095.3 2014-04-23T11:00:51Z 1095.3 2014-04-23T11:00:52Z 1095.3 2014-04-23T11:00:53Z 1095.3 2014-04-23T11:00:54Z 1095.3 2014-04-23T11:00:55Z 1095.3 2014-04-23T11:00:56Z 1095.3 2014-04-23T11:00:57Z 1095.3 2014-04-23T11:00:58Z 1095.3 2014-04-23T11:00:59Z 1095.3 2014-04-23T11:01:00Z 1095.3 2014-04-23T11:01:01Z 1095.3 2014-04-23T11:01:02Z 1095.3 2014-04-23T11:01:03Z 1095.3 2014-04-23T11:01:04Z 1095.3 2014-04-23T11:01:05Z 1095.3 2014-04-23T11:01:06Z 1095.3 2014-04-23T11:01:07Z 1095.3 2014-04-23T11:01:08Z 1095.3 2014-04-23T11:01:09Z 1095.3 2014-04-23T11:01:10Z 1095.3 2014-04-23T11:01:11Z 1095.3 2014-04-23T11:01:12Z 1095.3 2014-04-23T11:01:13Z 1095.3 2014-04-23T11:01:14Z 1095.3 2014-04-23T11:01:15Z 1095.3 2014-04-23T11:01:16Z 1095.3 2014-04-23T11:01:17Z 1095.3 2014-04-23T11:01:18Z 1095.3 2014-04-23T11:01:19Z 1095.3 2014-04-23T11:01:20Z 1095.3 2014-04-23T11:01:21Z 1095.3 2014-04-23T11:01:22Z 1095.3 2014-04-23T11:01:23Z 1095.3 2014-04-23T11:01:24Z 1095.3 2014-04-23T11:01:25Z 1095.3 2014-04-23T11:01:26Z 1095.3 2014-04-23T11:01:27Z 1095.3 2014-04-23T11:01:28Z 1095.3 2014-04-23T11:01:29Z 1095.3 2014-04-23T11:01:30Z 1095.3 2014-04-23T11:01:31Z 1095.3 2014-04-23T11:01:32Z 1095.3 2014-04-23T11:01:33Z 1095.3 2014-04-23T11:01:34Z 1095.3 2014-04-23T11:01:36Z 1095.3 2014-04-23T11:01:37Z 1095.3 2014-04-23T11:01:38Z 1095.3 2014-04-23T11:01:39Z 1095.3 2014-04-23T11:01:40Z 1095.3 2014-04-23T11:01:41Z 1095.4 2014-04-23T11:01:42Z 1095.4 2014-04-23T11:01:43Z 1095.4 2014-04-23T11:01:44Z 1095.4 2014-04-23T11:01:45Z 1095.4 2014-04-23T11:01:46Z 1095.4 2014-04-23T11:01:47Z 1095.4 2014-04-23T11:01:48Z 1095.4 2014-04-23T11:01:49Z 1095.4 2014-04-23T11:01:50Z 1095.4 2014-04-23T11:01:51Z 1095.4 2014-04-23T11:01:52Z 1095.4 2014-04-23T11:01:53Z 1095.4 2014-04-23T11:01:54Z 1095.4 2014-04-23T11:01:55Z 1095.4 2014-04-23T11:01:56Z 1095.4 2014-04-23T11:01:57Z 1095.4 2014-04-23T11:01:58Z 1095.4 2014-04-23T11:01:59Z 1095.4 2014-04-23T11:02:00Z 1095.4 2014-04-23T11:02:01Z 1095.4 2014-04-23T11:02:02Z 1095.4 2014-04-23T11:02:03Z 1095.4 2014-04-23T11:02:04Z 1095.4 2014-04-23T11:02:06Z 1095.4 2014-04-23T11:02:07Z 1095.4 2014-04-23T11:02:08Z 1095.4 2014-04-23T11:02:09Z 1095.4 2014-04-23T11:02:10Z 1095.5 2014-04-23T11:02:11Z 1095.5 2014-04-23T11:02:12Z 1095.5 2014-04-23T11:02:13Z 1095.5 2014-04-23T11:02:14Z 1095.5 2014-04-23T11:02:15Z 1095.5 2014-04-23T11:02:16Z 1095.5 2014-04-23T11:02:17Z 1095.5 2014-04-23T11:02:18Z 1095.5 2014-04-23T11:02:19Z 1095.5 2014-04-23T11:02:20Z 1095.5 2014-04-23T11:02:21Z 1095.6 2014-04-23T11:02:22Z 1095.6 2014-04-23T11:02:23Z 1095.6 2014-04-23T11:02:24Z 1095.6 2014-04-23T11:02:25Z 1095.6 2014-04-23T11:02:26Z 1095.6 2014-04-23T11:02:27Z 1095.6 2014-04-23T11:02:28Z 1095.7 2014-04-23T11:02:29Z 1095.7 2014-04-23T11:02:30Z 1095.7 2014-04-23T11:02:31Z 1095.8 2014-04-23T11:02:32Z 1095.8 2014-04-23T11:02:33Z 1096 2014-04-23T11:02:34Z 1096 2014-04-23T11:02:35Z 1096.2 2014-04-23T11:02:36Z 1096.2 2014-04-23T11:02:37Z 1096.4 2014-04-23T11:02:38Z 1096.5 2014-04-23T11:02:39Z 1096.5 2014-04-23T11:02:40Z 1096.3 2014-04-23T11:02:41Z 1096.4 2014-04-23T11:02:42Z 1096.4 2014-04-23T11:02:43Z 1096.5 2014-04-23T11:02:44Z 1096.3 2014-04-23T11:02:45Z 1096.4 2014-04-23T11:02:46Z 1096.4 2014-04-23T11:02:47Z 1096.6 2014-04-23T11:02:48Z 1096.6 2014-04-23T11:02:49Z 1096.8 2014-04-23T11:02:50Z 1096.9 2014-04-23T11:02:51Z 1096.9 2014-04-23T11:02:52Z 1097.1 2014-04-23T11:02:53Z 1097.2 2014-04-23T11:02:54Z 1097.4 2014-04-23T11:02:55Z 1097.2 2014-04-23T11:02:56Z 1097.2 2014-04-23T11:02:57Z 1097.3 2014-04-23T11:02:58Z 1097.3 2014-04-23T11:02:59Z 1097.3 2014-04-23T11:03:00Z 1097 2014-04-23T11:03:01Z 1097.2 2014-04-23T11:03:02Z 1097.2 2014-04-23T11:03:03Z 1097.1 2014-04-23T11:03:04Z 1097.1 2014-04-23T11:03:05Z 1097.1 2014-04-23T11:03:06Z 1097.1 2014-04-23T11:03:07Z 1097.1 2014-04-23T11:03:08Z 1097 2014-04-23T11:03:09Z 1097 2014-04-23T11:03:10Z 1097 2014-04-23T11:03:11Z 1096.9 2014-04-23T11:03:12Z 1096.9 2014-04-23T11:03:13Z 1096.9 2014-04-23T11:03:14Z 1096.9 2014-04-23T11:03:15Z 1096.8 2014-04-23T11:03:16Z 1096.8 2014-04-23T11:03:17Z 1096.8 2014-04-23T11:03:18Z 1096.7 2014-04-23T11:03:19Z 1096.7 2014-04-23T11:03:20Z 1096.6 2014-04-23T11:03:21Z 1096.6 2014-04-23T11:03:22Z 1096.6 2014-04-23T11:03:23Z 1096.6 2014-04-23T11:03:24Z 1096.6 2014-04-23T11:03:25Z 1096.5 2014-04-23T11:03:26Z 1096.5 2014-04-23T11:03:27Z 1096.5 2014-04-23T11:03:28Z 1096.5 2014-04-23T11:03:29Z 1096.5 2014-04-23T11:03:30Z 1096.4 2014-04-23T11:03:31Z 1096.4 2014-04-23T11:03:32Z 1096.3 2014-04-23T11:03:33Z 1096.3 2014-04-23T11:03:34Z 1096.2 2014-04-23T11:03:35Z 1096.2 2014-04-23T11:03:36Z 1096.1 2014-04-23T11:03:37Z 1096.1 2014-04-23T11:03:38Z 1096.1 2014-04-23T11:03:39Z 1096.1 2014-04-23T11:03:40Z 1096 2014-04-23T11:03:41Z 1096 2014-04-23T11:03:42Z 1096.1 2014-04-23T11:03:43Z 1096.1 2014-04-23T11:03:44Z 1096.2 2014-04-23T11:03:45Z 1096.3 2014-04-23T11:03:46Z 1096.4 2014-04-23T11:03:47Z 1096.4 2014-04-23T11:03:48Z 1096.5 2014-04-23T11:03:49Z 1096.5 2014-04-23T11:03:50Z 1096.6 2014-04-23T11:03:51Z 1096.7 2014-04-23T11:03:52Z 1096.7 2014-04-23T11:03:53Z 1096.8 2014-04-23T11:03:54Z 1096.9 2014-04-23T11:03:55Z 1096.9 2014-04-23T11:03:56Z 1097 2014-04-23T11:03:57Z 1097 2014-04-23T11:03:58Z 1097 2014-04-23T11:03:59Z 1097.1 2014-04-23T11:04:00Z 1097.1 2014-04-23T11:04:01Z 1097.1 2014-04-23T11:04:02Z 1097.1 2014-04-23T11:04:03Z 1097.2 2014-04-23T11:04:04Z 1097.2 2014-04-23T11:04:05Z 1097.2 2014-04-23T11:04:06Z 1097.2 2014-04-23T11:04:07Z 1097.2 2014-04-23T11:04:08Z 1097.2 2014-04-23T11:04:09Z 1097.2 2014-04-23T11:04:10Z 1097.2 2014-04-23T11:04:11Z 1097.2 2014-04-23T11:04:12Z 1097.2 2014-04-23T11:04:13Z 1097.2 2014-04-23T11:04:14Z 1097.2 2014-04-23T11:04:15Z 1097.2 2014-04-23T11:04:16Z 1097.2 2014-04-23T11:04:17Z 1097.2 2014-04-23T11:04:18Z 1097.2 2014-04-23T11:04:19Z 1097.2 2014-04-23T11:04:20Z 1097.3 2014-04-23T11:04:21Z 1097.3 2014-04-23T11:04:22Z 1097.3 2014-04-23T11:04:23Z 1097.3 2014-04-23T11:04:24Z 1097.3 2014-04-23T11:04:25Z 1097.3 2014-04-23T11:04:26Z 1097.3 2014-04-23T11:04:27Z 1097.5 2014-04-23T11:04:28Z 1097.3 2014-04-23T11:04:29Z 1097.1 2014-04-23T11:04:30Z 1096.9 2014-04-23T11:04:31Z 1096.7 2014-04-23T11:04:32Z 1096.9 2014-04-23T11:04:33Z 1096.8 2014-04-23T11:04:34Z 1096.6 2014-04-23T11:04:35Z 1096.5 2014-04-23T11:04:36Z 1096.3 2014-04-23T11:04:37Z 1096.1 2014-04-23T11:04:38Z 1095.9 2014-04-23T11:04:39Z 1096.2 2014-04-23T11:04:40Z 1096 2014-04-23T11:04:41Z 1095.9 2014-04-23T11:04:42Z 1095.7 2014-04-23T11:04:43Z 1095.5 2014-04-23T11:04:44Z 1095.5 2014-04-23T11:04:45Z 1095.3 2014-04-23T11:04:46Z 1095.7 2014-04-23T11:04:47Z 1095.5 2014-04-23T11:04:48Z 1095.3 2014-04-23T11:04:49Z 1094.8 2014-04-23T11:04:50Z 1094.6 2014-04-23T11:04:51Z 1094.6 2014-04-23T11:04:52Z 1094.5 2014-04-23T11:04:53Z 1094.5 2014-04-23T11:04:54Z 1094.3 2014-04-23T11:04:55Z 1094.1 2014-04-23T11:04:56Z 1094.2 2014-04-23T11:04:57Z 1094 2014-04-23T11:04:58Z 1094 2014-04-23T11:04:59Z 1095.7 2014-04-23T11:05:01Z 1095.3 2014-04-23T11:05:02Z 1096 2014-04-23T11:05:03Z 1095.6 2014-04-23T11:05:04Z 1095.8 2014-04-23T11:05:05Z 1096 2014-04-23T11:05:07Z 1096.3 2014-04-23T11:05:08Z 1097.7 2014-04-23T11:05:09Z 1097.7 2014-04-23T11:05:10Z 1097.7 2014-04-23T11:05:11Z 1097.7 2014-04-23T11:05:12Z 1097.7 2014-04-23T11:05:13Z 1097.7 2014-04-23T11:05:14Z 1097.6 2014-04-23T11:05:15Z 1097.6 2014-04-23T11:05:16Z 1097.6 2014-04-23T11:05:17Z 1097.6 2014-04-23T11:05:18Z 1097.6 2014-04-23T11:05:19Z 1097.7 2014-04-23T11:05:20Z 1097.7 2014-04-23T11:05:21Z 1097.7 2014-04-23T11:05:22Z 1097.7 2014-04-23T11:05:23Z 1097.7 2014-04-23T11:05:24Z 1097.7 2014-04-23T11:05:25Z 1097.8 2014-04-23T11:05:26Z 1097.8 2014-04-23T11:05:27Z 1097.8 2014-04-23T11:05:28Z 1097.8 2014-04-23T11:05:29Z 1097.8 2014-04-23T11:05:30Z 1097.8 2014-04-23T11:05:31Z 1098.3 2014-04-23T11:05:34Z 1099.1 2014-04-23T11:05:35Z 1100.4 2014-04-23T11:05:37Z 1101.1 2014-04-23T11:05:41Z 1101.2 2014-04-23T11:05:42Z 1101.6 2014-04-23T11:05:46Z 1101.6 2014-04-23T11:05:47Z 1101.8 2014-04-23T11:05:48Z 1102.4 2014-04-23T11:05:53Z 1102.7 2014-04-23T11:05:54Z 1103.3 2014-04-23T11:05:55Z 1103.7 2014-04-23T11:05:56Z 1103.7 2014-04-23T11:05:57Z 1106 2014-04-23T11:05:58Z 1104.5 2014-04-23T11:05:59Z 1105.8 2014-04-23T11:06:00Z 1105.4 2014-04-23T11:06:01Z 1104.5 2014-04-23T11:06:02Z 1103.6 2014-04-23T11:06:03Z 1104.1 2014-04-23T11:06:04Z 1104.1 2014-04-23T11:06:05Z 1104.1 2014-04-23T11:06:06Z 1103.8 2014-04-23T11:06:07Z 1103.4 2014-04-23T11:06:08Z 1103.5 2014-04-23T11:06:09Z 1103.5 2014-04-23T11:06:10Z 1103.5 2014-04-23T11:06:11Z 1103.6 2014-04-23T11:06:12Z 1103.6 2014-04-23T11:06:13Z 1103.6 2014-04-23T11:06:14Z 1103.7 2014-04-23T11:06:15Z 1103.3 2014-04-23T11:06:16Z 1103.4 2014-04-23T11:06:17Z 1103.4 2014-04-23T11:06:18Z 1103.4 2014-04-23T11:06:19Z 1103.4 2014-04-23T11:06:20Z 1103.3 2014-04-23T11:06:21Z 1103.3 2014-04-23T11:06:22Z 1103.1 2014-04-23T11:06:23Z 1103 2014-04-23T11:06:24Z 1102.9 2014-04-23T11:06:25Z 1102.9 2014-04-23T11:06:26Z 1102.9 2014-04-23T11:06:27Z 1102.9 2014-04-23T11:06:28Z 1103.1 2014-04-23T11:06:29Z 1103.2 2014-04-23T11:06:30Z 1103.4 2014-04-23T11:06:31Z 1103.5 2014-04-23T11:06:32Z 1103.6 2014-04-23T11:06:33Z 1103.6 2014-04-23T11:06:34Z 1103.7 2014-04-23T11:06:35Z 1103.7 2014-04-23T11:06:36Z 1103.7 2014-04-23T11:06:37Z 1103.7 2014-04-23T11:06:38Z 1103.7 2014-04-23T11:06:39Z 1103.7 2014-04-23T11:06:40Z 1103.7 2014-04-23T11:06:41Z 1103.7 2014-04-23T11:06:42Z 1103.8 2014-04-23T11:06:43Z 1103.8 2014-04-23T11:06:44Z 1103.8 2014-04-23T11:06:45Z 1103.8 2014-04-23T11:06:46Z 1103.8 2014-04-23T11:06:47Z 1103.8 2014-04-23T11:06:48Z 1103.8 2014-04-23T11:06:49Z 1103.8 2014-04-23T11:06:50Z 1103.8 2014-04-23T11:06:51Z 1103.8 2014-04-23T11:06:52Z 1103.8 2014-04-23T11:06:53Z 1103.8 2014-04-23T11:06:54Z 1103.8 2014-04-23T11:06:55Z 1103.8 2014-04-23T11:06:56Z 1103.8 2014-04-23T11:06:57Z 1103.8 2014-04-23T11:06:58Z 1103.9 2014-04-23T11:06:59Z 1103.9 2014-04-23T11:07:00Z 1103.9 2014-04-23T11:07:01Z 1103.9 2014-04-23T11:07:02Z 1103.9 2014-04-23T11:07:03Z 1103.9 2014-04-23T11:07:04Z 1103.9 2014-04-23T11:07:05Z 1103.9 2014-04-23T11:07:06Z 1103.9 2014-04-23T11:07:07Z 1103.9 2014-04-23T11:07:08Z 1103.9 2014-04-23T11:07:09Z 1103.9 2014-04-23T11:07:10Z 1103.9 2014-04-23T11:07:11Z 1103.9 2014-04-23T11:07:12Z 1103.9 2014-04-23T11:07:13Z 1104 2014-04-23T11:07:14Z 1104 2014-04-23T11:07:15Z 1104 2014-04-23T11:07:16Z 1104 2014-04-23T11:07:17Z 1104 2014-04-23T11:07:18Z 1104 2014-04-23T11:07:19Z 1104 2014-04-23T11:07:20Z 1104 2014-04-23T11:07:21Z 1104 2014-04-23T11:07:24Z 1104 2014-04-23T11:07:25Z 1104.1 2014-04-23T11:07:26Z 1104.1 2014-04-23T11:07:27Z 1104.1 2014-04-23T11:07:28Z 1104.2 2014-04-23T11:07:29Z 1104.2 2014-04-23T11:07:30Z 1104.2 2014-04-23T11:07:31Z 1104.2 2014-04-23T11:07:32Z 1104.3 2014-04-23T11:07:33Z 1104.3 2014-04-23T11:07:34Z 1104.3 2014-04-23T11:07:35Z 1104.4 2014-04-23T11:07:36Z 1104.5 2014-04-23T11:07:37Z 1104.5 2014-04-23T11:07:38Z 1104.5 2014-04-23T11:07:39Z 1104.6 2014-04-23T11:07:40Z 1104.6 2014-04-23T11:07:41Z 1104.6 2014-04-23T11:07:42Z 1104.6 2014-04-23T11:07:43Z 1104.6 2014-04-23T11:07:44Z 1104.7 2014-04-23T11:07:45Z 1104.7 2014-04-23T11:07:46Z 1104.7 2014-04-23T11:07:47Z 1104.7 2014-04-23T11:07:48Z 1104.7 2014-04-23T11:07:49Z 1104.7 2014-04-23T11:07:50Z 1104.8 2014-04-23T11:07:51Z 1104.8 2014-04-23T11:07:52Z 1104.8 2014-04-23T11:07:53Z 1104.9 2014-04-23T11:07:54Z 1104.9 2014-04-23T11:07:55Z 1104.9 2014-04-23T11:07:56Z 1105 2014-04-23T11:07:57Z 1105 2014-04-23T11:07:58Z 1105.1 2014-04-23T11:07:59Z 1105.1 2014-04-23T11:08:00Z 1105.1 2014-04-23T11:08:01Z 1105.1 2014-04-23T11:08:02Z 1105.2 2014-04-23T11:08:03Z 1105.2 2014-04-23T11:08:04Z 1105.2 2014-04-23T11:08:05Z 1105.3 2014-04-23T11:08:06Z 1105.4 2014-04-23T11:08:07Z 1105.5 2014-04-23T11:08:08Z 1105.6 2014-04-23T11:08:09Z 1105.7 2014-04-23T11:08:10Z 1105.8 2014-04-23T11:08:11Z 1105.9 2014-04-23T11:08:12Z 1106 2014-04-23T11:08:13Z 1106 2014-04-23T11:08:14Z 1106.1 2014-04-23T11:08:15Z 1106.1 2014-04-23T11:08:16Z 1106.2 2014-04-23T11:08:17Z 1106.2 2014-04-23T11:08:18Z 1106.3 2014-04-23T11:08:19Z 1106.3 2014-04-23T11:08:20Z 1106.4 2014-04-23T11:08:21Z 1106.4 2014-04-23T11:08:22Z 1106.5 2014-04-23T11:08:23Z 1106.6 2014-04-23T11:08:24Z 1106.6 2014-04-23T11:08:25Z 1106.7 2014-04-23T11:08:26Z 1106.9 2014-04-23T11:08:27Z 1107 2014-04-23T11:08:28Z 1107.1 2014-04-23T11:08:29Z 1107.8 2014-04-23T11:08:30Z 1108.1 2014-04-23T11:08:31Z 1108.3 2014-04-23T11:08:32Z 1108.6 2014-04-23T11:08:33Z 1108.9 2014-04-23T11:08:34Z 1109.1 2014-04-23T11:08:35Z 1109.5 2014-04-23T11:08:36Z 1109.8 2014-04-23T11:08:37Z 1109.9 2014-04-23T11:08:38Z 1110.1 2014-04-23T11:08:39Z 1110.2 2014-04-23T11:08:40Z 1112.2 2014-04-23T11:08:42Z 1113 2014-04-23T11:08:56Z 1113.3 2014-04-23T11:08:57Z 1114.4 2014-04-23T11:08:58Z 1114.5 2014-04-23T11:08:59Z 1114.6 2014-04-23T11:09:00Z 1114.6 2014-04-23T11:09:01Z 1114.7 2014-04-23T11:09:02Z 1114.6 2014-04-23T11:09:03Z 1114.7 2014-04-23T11:09:04Z 1114.4 2014-04-23T11:09:05Z 1114.7 2014-04-23T11:09:06Z 1114.7 2014-04-23T11:09:07Z 1114.7 2014-04-23T11:09:08Z 1114.7 2014-04-23T11:09:09Z 1114.7 2014-04-23T11:09:10Z 1114.8 2014-04-23T11:09:11Z 1114.5 2014-04-23T11:09:12Z 1114.5 2014-04-23T11:09:13Z 1114.5 2014-04-23T11:09:14Z 1114.4 2014-04-23T11:09:15Z 1114.6 2014-04-23T11:09:16Z 1114.3 2014-04-23T11:09:17Z 1114.3 2014-04-23T11:09:18Z 1114.3 2014-04-23T11:09:19Z 1114.1 2014-04-23T11:09:20Z 1114.4 2014-04-23T11:09:21Z 1114.2 2014-04-23T11:09:22Z 1114.4 2014-04-23T11:09:23Z 1114.4 2014-04-23T11:09:24Z 1114.4 2014-04-23T11:09:25Z 1114.4 2014-04-23T11:09:26Z 1114.4 2014-04-23T11:09:27Z 1114.4 2014-04-23T11:09:28Z 1114.3 2014-04-23T11:09:29Z 1114 2014-04-23T11:09:30Z 1114.2 2014-04-23T11:09:31Z 1114.2 2014-04-23T11:09:32Z 1114.2 2014-04-23T11:09:33Z 1114.2 2014-04-23T11:09:34Z 1114.5 2014-04-23T11:09:35Z 1114.5 2014-04-23T11:09:36Z 1114.8 2014-04-23T11:09:37Z 1114.8 2014-04-23T11:09:38Z 1114.8 2014-04-23T11:09:39Z 1115 2014-04-23T11:09:40Z 1115.2 2014-04-23T11:09:41Z 1115.5 2014-04-23T11:09:42Z 1115.5 2014-04-23T11:09:43Z 1115.5 2014-04-23T11:09:44Z 1115.9 2014-04-23T11:09:45Z 1115.9 2014-04-23T11:09:46Z 1115.9 2014-04-23T11:09:47Z 1115.9 2014-04-23T11:09:48Z 1115.7 2014-04-23T11:09:49Z 1116.1 2014-04-23T11:09:50Z 1116.1 2014-04-23T11:09:51Z 1116.1 2014-04-23T11:09:52Z 1116.5 2014-04-23T11:09:53Z 1116.5 2014-04-23T11:09:54Z 1116.5 2014-04-23T11:09:55Z 1116.5 2014-04-23T11:09:56Z 1116.5 2014-04-23T11:09:57Z 1116.5 2014-04-23T11:09:58Z 1116.9 2014-04-23T11:09:59Z 1119 2014-04-23T11:10:16Z 1119.4 2014-04-23T11:10:17Z 1119.7 2014-04-23T11:10:18Z 1119.3 2014-04-23T11:10:19Z 1119.3 2014-04-23T11:10:20Z 1119.3 2014-04-23T11:10:21Z 1118 2014-04-23T11:10:22Z 1117.8 2014-04-23T11:10:23Z 1118.3 2014-04-23T11:10:24Z 1118.3 2014-04-23T11:10:25Z 1118.8 2014-04-23T11:10:26Z 1118.8 2014-04-23T11:10:27Z 1119.3 2014-04-23T11:10:28Z 1119.3 2014-04-23T11:10:29Z 1119.3 2014-04-23T11:10:30Z 1119.3 2014-04-23T11:10:31Z 1120.1 2014-04-23T11:10:32Z 1120.1 2014-04-23T11:10:33Z 1120.1 2014-04-23T11:10:34Z 1120.1 2014-04-23T11:10:35Z 1120.6 2014-04-23T11:10:36Z 1120.6 2014-04-23T11:10:37Z 1120.6 2014-04-23T11:10:38Z 1120.6 2014-04-23T11:10:39Z 1120.6 2014-04-23T11:10:40Z 1120.3 2014-04-23T11:10:41Z 1120.3 2014-04-23T11:10:42Z 1120.3 2014-04-23T11:10:43Z 1120.7 2014-04-23T11:10:44Z 1120.1 2014-04-23T11:10:45Z 1119.9 2014-04-23T11:10:46Z 1119.9 2014-04-23T11:10:47Z 1119.8 2014-04-23T11:10:48Z 1119.1 2014-04-23T11:10:49Z 1119.1 2014-04-23T11:10:50Z 1118.5 2014-04-23T11:10:51Z 1118.4 2014-04-23T11:10:52Z 1118.4 2014-04-23T11:10:53Z 1118.9 2014-04-23T11:10:54Z 1118.9 2014-04-23T11:10:55Z 1117.7 2014-04-23T11:10:57Z 1117.8 2014-04-23T11:10:58Z 1117.8 2014-04-23T11:10:59Z 1117.8 2014-04-23T11:11:00Z 1117.9 2014-04-23T11:11:01Z 1118 2014-04-23T11:11:02Z 1118 2014-04-23T11:11:03Z 1118 2014-04-23T11:11:04Z 1118.1 2014-04-23T11:11:05Z 1118.1 2014-04-23T11:11:06Z 1118.1 2014-04-23T11:11:07Z 1118.2 2014-04-23T11:11:08Z 1118.2 2014-04-23T11:11:09Z 1118.2 2014-04-23T11:11:10Z 1118.4 2014-04-23T11:11:11Z 1118.5 2014-04-23T11:11:12Z 1118.6 2014-04-23T11:11:13Z 1118.7 2014-04-23T11:11:14Z 1118.8 2014-04-23T11:11:15Z 1118.8 2014-04-23T11:11:16Z 1118.9 2014-04-23T11:11:17Z 1118.9 2014-04-23T11:11:18Z 1119 2014-04-23T11:11:19Z 1119.2 2014-04-23T11:11:20Z 1119.1 2014-04-23T11:11:21Z 1119 2014-04-23T11:11:22Z 1119 2014-04-23T11:11:23Z 1118.8 2014-04-23T11:11:24Z 1120.2 2014-04-23T11:11:25Z 1121.3 2014-04-23T11:11:27Z 1120.8 2014-04-23T11:11:28Z 1120.5 2014-04-23T11:11:29Z 1120 2014-04-23T11:11:30Z 1120 2014-04-23T11:11:31Z 1119.5 2014-04-23T11:11:32Z 1120.2 2014-04-23T11:11:33Z 1121.1 2014-04-23T11:12:09Z 1122.5 2014-04-23T11:12:10Z 1121.6 2014-04-23T11:12:11Z 1121.9 2014-04-23T11:12:12Z 1122.2 2014-04-23T11:12:13Z 1122 2014-04-23T11:12:14Z 1122.2 2014-04-23T11:12:15Z 1122.3 2014-04-23T11:12:16Z 1122.6 2014-04-23T11:12:17Z 1122.6 2014-04-23T11:12:18Z 1122.6 2014-04-23T11:12:19Z 1122.6 2014-04-23T11:12:20Z 1122.7 2014-04-23T11:12:21Z 1122.9 2014-04-23T11:12:22Z 1123 2014-04-23T11:12:23Z 1123.1 2014-04-23T11:12:24Z 1123.2 2014-04-23T11:12:25Z 1123.4 2014-04-23T11:12:26Z 1123.4 2014-04-23T11:12:27Z 1123.4 2014-04-23T11:12:28Z 1123.7 2014-04-23T11:12:29Z 1123.7 2014-04-23T11:12:30Z 1123.9 2014-04-23T11:12:31Z 1123.9 2014-04-23T11:12:32Z 1123.9 2014-04-23T11:12:33Z 1124.1 2014-04-23T11:12:34Z 1124.1 2014-04-23T11:12:35Z 1124.1 2014-04-23T11:12:36Z 1124.1 2014-04-23T11:12:37Z 1124.4 2014-04-23T11:12:38Z 1124.4 2014-04-23T11:12:39Z 1124.4 2014-04-23T11:12:40Z 1124.4 2014-04-23T11:12:41Z 1124.5 2014-04-23T11:12:42Z 1124.5 2014-04-23T11:12:43Z 1124.7 2014-04-23T11:12:46Z 1124.9 2014-04-23T11:12:47Z 1124.9 2014-04-23T11:12:48Z 1125 2014-04-23T11:12:49Z 1125 2014-04-23T11:12:50Z 1125.2 2014-04-23T11:12:51Z 1125.3 2014-04-23T11:12:52Z 1125.3 2014-04-23T11:12:53Z 1125.6 2014-04-23T11:12:54Z 1125.6 2014-04-23T11:12:55Z 1125.4 2014-04-23T11:12:56Z 1125.4 2014-04-23T11:12:57Z 1125.5 2014-04-23T11:12:58Z 1125.5 2014-04-23T11:12:59Z 1125.5 2014-04-23T11:13:00Z 1125.5 2014-04-23T11:13:01Z 1125.6 2014-04-23T11:13:02Z 1125.6 2014-04-23T11:13:03Z 1125.6 2014-04-23T11:13:04Z 1125.6 2014-04-23T11:13:05Z 1125.7 2014-04-23T11:13:06Z 1125.7 2014-04-23T11:13:07Z 1125.7 2014-04-23T11:13:08Z 1125.7 2014-04-23T11:13:09Z 1125.7 2014-04-23T11:13:10Z 1125.7 2014-04-23T11:13:11Z 1125.7 2014-04-23T11:13:12Z 1126 2014-04-23T11:13:13Z 1125.8 2014-04-23T11:13:14Z 1125.8 2014-04-23T11:13:15Z 1125.8 2014-04-23T11:13:16Z 1125.8 2014-04-23T11:13:17Z 1125.9 2014-04-23T11:13:18Z 1125.9 2014-04-23T11:13:19Z 1125.9 2014-04-23T11:13:20Z 1126 2014-04-23T11:13:21Z 1126 2014-04-23T11:13:22Z 1126.1 2014-04-23T11:13:23Z 1126.2 2014-04-23T11:13:24Z 1126.3 2014-04-23T11:13:25Z 1126.3 2014-04-23T11:13:26Z 1126.4 2014-04-23T11:13:27Z 1126.5 2014-04-23T11:13:28Z 1126.5 2014-04-23T11:13:29Z 1126.6 2014-04-23T11:13:30Z 1126.6 2014-04-23T11:13:31Z 1126.7 2014-04-23T11:13:32Z 1126.7 2014-04-23T11:13:33Z 1126.7 2014-04-23T11:13:34Z 1126.8 2014-04-23T11:13:35Z 1126.8 2014-04-23T11:13:36Z 1126.9 2014-04-23T11:13:37Z 1126.9 2014-04-23T11:13:38Z 1127 2014-04-23T11:13:39Z 1127 2014-04-23T11:13:40Z 1127.1 2014-04-23T11:13:41Z 1127.1 2014-04-23T11:13:42Z 1127.1 2014-04-23T11:13:43Z 1127.3 2014-04-23T11:13:44Z 1127.3 2014-04-23T11:13:45Z 1127.3 2014-04-23T11:13:46Z 1127.5 2014-04-23T11:13:47Z 1127.6 2014-04-23T11:13:48Z 1127.6 2014-04-23T11:13:49Z 1127.6 2014-04-23T11:13:50Z 1127.6 2014-04-23T11:13:51Z 1127.7 2014-04-23T11:13:52Z 1127.9 2014-04-23T11:13:53Z 1127.9 2014-04-23T11:13:54Z 1128 2014-04-23T11:13:55Z 1127.8 2014-04-23T11:13:56Z 1127.9 2014-04-23T11:13:57Z 1127.7 2014-04-23T11:13:59Z 1128.1 2014-04-23T11:14:00Z 1128.4 2014-04-23T11:14:01Z 1128.3 2014-04-23T11:14:02Z 1128.3 2014-04-23T11:14:03Z 1128.3 2014-04-23T11:14:04Z 1128.3 2014-04-23T11:14:05Z 1128.4 2014-04-23T11:14:06Z 1128.5 2014-04-23T11:14:07Z 1128.5 2014-04-23T11:14:08Z 1128.5 2014-04-23T11:14:09Z 1128.5 2014-04-23T11:14:10Z 1128.5 2014-04-23T11:14:11Z 1128.6 2014-04-23T11:14:12Z 1128.6 2014-04-23T11:14:13Z 1128.6 2014-04-23T11:14:14Z 1128.7 2014-04-23T11:14:15Z 1128.7 2014-04-23T11:14:16Z 1128.7 2014-04-23T11:14:17Z 1128.7 2014-04-23T11:14:18Z 1128.8 2014-04-23T11:14:19Z 1128.8 2014-04-23T11:14:20Z 1128.8 2014-04-23T11:14:21Z 1128.9 2014-04-23T11:14:22Z 1128.9 2014-04-23T11:14:23Z 1128.9 2014-04-23T11:14:24Z 1128.9 2014-04-23T11:14:25Z 1128.9 2014-04-23T11:14:26Z 1129 2014-04-23T11:14:27Z 1129 2014-04-23T11:14:28Z 1129.1 2014-04-23T11:14:29Z 1129.1 2014-04-23T11:14:30Z 1129.1 2014-04-23T11:14:31Z 1129.1 2014-04-23T11:14:32Z 1129.2 2014-04-23T11:14:33Z 1129.2 2014-04-23T11:14:34Z 1129.2 2014-04-23T11:14:35Z 1129.2 2014-04-23T11:14:36Z 1129.2 2014-04-23T11:14:37Z 1129.2 2014-04-23T11:14:38Z 1129.3 2014-04-23T11:14:39Z 1129.3 2014-04-23T11:14:40Z 1129.3 2014-04-23T11:14:41Z 1129.4 2014-04-23T11:14:42Z 1129.4 2014-04-23T11:14:43Z 1129.4 2014-04-23T11:14:44Z 1129.5 2014-04-23T11:14:47Z 1129.5 2014-04-23T11:14:48Z 1129.5 2014-04-23T11:14:49Z 1129.6 2014-04-23T11:14:50Z 1129.6 2014-04-23T11:14:51Z 1129.6 2014-04-23T11:14:52Z 1129.7 2014-04-23T11:14:53Z 1129.7 2014-04-23T11:14:54Z 1129.7 2014-04-23T11:14:55Z 1129.7 2014-04-23T11:14:56Z 1129.7 2014-04-23T11:14:57Z 1129.8 2014-04-23T11:14:58Z 1129.8 2014-04-23T11:14:59Z 1129.8 2014-04-23T11:15:00Z 1129.8 2014-04-23T11:15:01Z 1129.8 2014-04-23T11:15:02Z 1129.8 2014-04-23T11:15:03Z 1129.9 2014-04-23T11:15:04Z 1129.9 2014-04-23T11:15:05Z 1129.9 2014-04-23T11:15:06Z 1130 2014-04-23T11:15:07Z 1130.1 2014-04-23T11:15:08Z 1130.1 2014-04-23T11:15:09Z 1130.2 2014-04-23T11:15:10Z 1130.3 2014-04-23T11:15:11Z 1130.4 2014-04-23T11:15:12Z 1130.5 2014-04-23T11:15:13Z 1130.5 2014-04-23T11:15:14Z 1130.5 2014-04-23T11:15:15Z 1130.6 2014-04-23T11:15:16Z 1130.6 2014-04-23T11:15:17Z 1130.7 2014-04-23T11:15:18Z 1130.8 2014-04-23T11:15:19Z 1130.8 2014-04-23T11:15:20Z 1130.9 2014-04-23T11:15:21Z 1130.9 2014-04-23T11:15:22Z 1131 2014-04-23T11:15:23Z 1131 2014-04-23T11:15:24Z 1131.1 2014-04-23T11:15:25Z 1131.3 2014-04-23T11:15:26Z 1131.3 2014-04-23T11:15:27Z 1131.4 2014-04-23T11:15:28Z 1131.5 2014-04-23T11:15:29Z 1131.6 2014-04-23T11:15:30Z 1131.6 2014-04-23T11:15:31Z 1131.6 2014-04-23T11:15:32Z 1131.7 2014-04-23T11:15:33Z 1131.7 2014-04-23T11:15:34Z 1131.8 2014-04-23T11:15:35Z 1131.9 2014-04-23T11:15:36Z 1132 2014-04-23T11:15:37Z 1132 2014-04-23T11:15:38Z 1131.9 2014-04-23T11:15:39Z 1131.9 2014-04-23T11:15:40Z 1131.9 2014-04-23T11:15:41Z 1131.9 2014-04-23T11:15:42Z 1131.9 2014-04-23T11:15:43Z 1131.9 2014-04-23T11:15:44Z 1131.8 2014-04-23T11:15:45Z 1131.8 2014-04-23T11:15:46Z 1131.9 2014-04-23T11:15:47Z 1132 2014-04-23T11:15:48Z 1132 2014-04-23T11:15:49Z 1132 2014-04-23T11:15:50Z 1132.1 2014-04-23T11:15:51Z 1132.2 2014-04-23T11:15:52Z 1132.2 2014-04-23T11:15:53Z 1132.3 2014-04-23T11:15:54Z 1132.3 2014-04-23T11:15:55Z 1132.3 2014-04-23T11:15:56Z 1132.3 2014-04-23T11:15:57Z 1132.4 2014-04-23T11:15:58Z 1132.3 2014-04-23T11:15:59Z 1132.3 2014-04-23T11:16:00Z 1132.3 2014-04-23T11:16:01Z 1132.3 2014-04-23T11:16:02Z 1132.3 2014-04-23T11:16:03Z 1132.2 2014-04-23T11:16:04Z 1132.2 2014-04-23T11:16:05Z 1132.2 2014-04-23T11:16:06Z 1132.2 2014-04-23T11:16:07Z 1132.2 2014-04-23T11:16:08Z 1132.2 2014-04-23T11:16:09Z 1132.2 2014-04-23T11:16:10Z 1132.1 2014-04-23T11:16:11Z 1132.1 2014-04-23T11:16:12Z 1132.1 2014-04-23T11:16:13Z 1132.1 2014-04-23T11:16:14Z 1132.1 2014-04-23T11:16:15Z 1132.1 2014-04-23T11:16:16Z 1132.1 2014-04-23T11:16:17Z 1132.1 2014-04-23T11:16:18Z 1132.1 2014-04-23T11:16:19Z 1132.1 2014-04-23T11:16:20Z 1132.2 2014-04-23T11:16:21Z 1132.2 2014-04-23T11:16:22Z 1132.2 2014-04-23T11:16:23Z 1132.2 2014-04-23T11:16:24Z 1132.2 2014-04-23T11:16:25Z 1132.3 2014-04-23T11:16:26Z 1132.3 2014-04-23T11:16:27Z 1132.4 2014-04-23T11:16:28Z 1132.4 2014-04-23T11:16:29Z 1132.5 2014-04-23T11:16:30Z 1132.5 2014-04-23T11:16:31Z 1132.6 2014-04-23T11:16:32Z 1132.6 2014-04-23T11:16:33Z 1132.6 2014-04-23T11:16:34Z 1132.7 2014-04-23T11:16:35Z 1132.7 2014-04-23T11:16:36Z 1132.9 2014-04-23T11:16:37Z 1132.8 2014-04-23T11:16:38Z 1132.7 2014-04-23T11:16:39Z 1132.6 2014-04-23T11:16:40Z 1132.4 2014-04-23T11:16:41Z 1132.4 2014-04-23T11:16:42Z 1132.3 2014-04-23T11:16:43Z 1132.3 2014-04-23T11:16:44Z 1132.2 2014-04-23T11:16:45Z 1132.2 2014-04-23T11:16:46Z 1132.1 2014-04-23T11:16:47Z 1132.1 2014-04-23T11:16:48Z 1132.1 2014-04-23T11:16:49Z 1132.1 2014-04-23T11:16:50Z 1132 2014-04-23T11:16:51Z 1132.1 2014-04-23T11:16:52Z 1132.2 2014-04-23T11:16:53Z 1132.3 2014-04-23T11:16:54Z 1132.4 2014-04-23T11:16:55Z 1132.5 2014-04-23T11:16:56Z 1132.6 2014-04-23T11:16:57Z 1132.8 2014-04-23T11:16:58Z 1132.9 2014-04-23T11:16:59Z 1133 2014-04-23T11:17:00Z 1133.1 2014-04-23T11:17:01Z 1133.2 2014-04-23T11:17:02Z 1133.4 2014-04-23T11:17:03Z 1133.5 2014-04-23T11:17:04Z 1133.6 2014-04-23T11:17:05Z 1133.7 2014-04-23T11:17:06Z 1133.8 2014-04-23T11:17:08Z 1134.2 2014-04-23T11:17:09Z 1134.5 2014-04-23T11:17:10Z 1132.9 2014-04-23T11:17:11Z 1131.5 2014-04-23T11:17:12Z 1131.7 2014-04-23T11:17:13Z 1132.3 2014-04-23T11:17:14Z 1133.4 2014-04-23T11:17:15Z 1134.1 2014-04-23T11:17:16Z 1134.2 2014-04-23T11:17:17Z 1134.3 2014-04-23T11:17:18Z 1134.4 2014-04-23T11:17:19Z 1134.6 2014-04-23T11:17:20Z 1134.7 2014-04-23T11:17:21Z 1134.3 2014-04-23T11:17:22Z 1134.4 2014-04-23T11:17:23Z 1134.5 2014-04-23T11:17:24Z 1134.8 2014-04-23T11:17:25Z 1134.9 2014-04-23T11:17:26Z 1135 2014-04-23T11:17:27Z 1135.2 2014-04-23T11:17:28Z 1135.3 2014-04-23T11:17:29Z 1135.4 2014-04-23T11:17:30Z 1135.5 2014-04-23T11:17:31Z 1135.7 2014-04-23T11:17:32Z 1135.8 2014-04-23T11:17:33Z 1135.4 2014-04-23T11:17:34Z 1135.5 2014-04-23T11:17:35Z 1135.7 2014-04-23T11:17:36Z 1135.8 2014-04-23T11:17:37Z 1135.9 2014-04-23T11:17:38Z 1136 2014-04-23T11:17:39Z 1136.7 2014-04-23T11:17:40Z 1136.8 2014-04-23T11:17:41Z 1136.9 2014-04-23T11:17:42Z 1137.1 2014-04-23T11:17:43Z 1137.2 2014-04-23T11:17:44Z 1137.3 2014-04-23T11:17:45Z 1137.4 2014-04-23T11:17:46Z 1137.6 2014-04-23T11:17:47Z 1137.7 2014-04-23T11:17:48Z 1137.8 2014-04-23T11:17:49Z 1138.5 2014-04-23T11:17:50Z 1138.5 2014-04-23T11:17:51Z 1138.6 2014-04-23T11:17:52Z 1138.8 2014-04-23T11:17:53Z 1139.4 2014-04-23T11:17:54Z 1139.5 2014-04-23T11:17:55Z 1140.1 2014-04-23T11:17:56Z 1140.2 2014-04-23T11:17:57Z 1140.8 2014-04-23T11:17:58Z 1151.2 2014-04-23T11:22:16Z 1151.4 2014-04-23T11:22:17Z 1151 2014-04-23T11:22:29Z 1151.5 2014-04-23T11:22:30Z 1151.8 2014-04-23T11:22:31Z 1150.9 2014-04-23T11:22:32Z 1149.4 2014-04-23T11:22:33Z 1150.3 2014-04-23T11:22:34Z 1150.8 2014-04-23T11:22:35Z 1150.1 2014-04-23T11:22:36Z 1149.5 2014-04-23T11:22:37Z 1150.4 2014-04-23T11:22:38Z 1150.5 2014-04-23T11:22:39Z 1151.1 2014-04-23T11:22:40Z 1151.2 2014-04-23T11:22:41Z 1151.4 2014-04-23T11:22:42Z 1151.1 2014-04-23T11:22:43Z 1151.2 2014-04-23T11:22:44Z 1151.3 2014-04-23T11:22:45Z 1151.5 2014-04-23T11:22:46Z 1151.6 2014-04-23T11:22:47Z 1151.3 2014-04-23T11:22:48Z 1151.8 2014-04-23T11:22:49Z 1151.5 2014-04-23T11:22:50Z 1151.6 2014-04-23T11:22:51Z 1151.7 2014-04-23T11:22:52Z 1151.5 2014-04-23T11:22:53Z 1151.6 2014-04-23T11:22:54Z 1151.7 2014-04-23T11:22:55Z 1151.8 2014-04-23T11:22:56Z 1151.9 2014-04-23T11:22:57Z 1152.4 2014-04-23T11:22:58Z 1152.5 2014-04-23T11:22:59Z 1152.7 2014-04-23T11:23:00Z 1153.3 2014-04-23T11:23:01Z 1153.9 2014-04-23T11:23:02Z 1154.5 2014-04-23T11:23:03Z 1153 2014-04-23T11:24:07Z 1153.1 2014-04-23T11:24:08Z 1153.1 2014-04-23T11:24:09Z 1153.3 2014-04-23T11:24:10Z 1153.5 2014-04-23T11:24:11Z 1153.7 2014-04-23T11:24:12Z 1153.8 2014-04-23T11:24:13Z 1154 2014-04-23T11:24:14Z 1154.1 2014-04-23T11:24:15Z 1154.3 2014-04-23T11:24:16Z 1154.4 2014-04-23T11:24:17Z 1154.5 2014-04-23T11:24:18Z 1154.6 2014-04-23T11:24:19Z 1154.7 2014-04-23T11:24:20Z 1154.9 2014-04-23T11:24:21Z 1155 2014-04-23T11:24:22Z 1155.1 2014-04-23T11:24:23Z 1155.3 2014-04-23T11:24:24Z 1155.4 2014-04-23T11:24:25Z 1155.8 2014-04-23T11:24:30Z 1155.8 2014-04-23T11:24:31Z 1155.7 2014-04-23T11:24:32Z 1155.7 2014-04-23T11:24:33Z 1155.7 2014-04-23T11:24:34Z 1155.7 2014-04-23T11:24:35Z 1155.7 2014-04-23T11:24:36Z 1155.7 2014-04-23T11:24:37Z 1155.6 2014-04-23T11:24:38Z 1155.6 2014-04-23T11:24:39Z 1155.6 2014-04-23T11:24:40Z 1155.6 2014-04-23T11:24:41Z 1155.6 2014-04-23T11:24:42Z 1155.6 2014-04-23T11:24:43Z 1155.6 2014-04-23T11:24:44Z 1155.6 2014-04-23T11:24:45Z 1155.6 2014-04-23T11:24:46Z 1155.8 2014-04-23T11:24:49Z 1155.8 2014-04-23T11:24:50Z 1155.8 2014-04-23T11:24:51Z 1155.8 2014-04-23T11:24:52Z 1155.8 2014-04-23T11:24:55Z 1155.8 2014-04-23T11:24:56Z 1155.9 2014-04-23T11:24:57Z 1155.9 2014-04-23T11:24:58Z 1155.9 2014-04-23T11:24:59Z 1155.9 2014-04-23T11:25:00Z 1155.9 2014-04-23T11:25:01Z 1155.9 2014-04-23T11:25:02Z 1156 2014-04-23T11:25:03Z 1156 2014-04-23T11:25:04Z 1156 2014-04-23T11:25:05Z 1156 2014-04-23T11:25:06Z 1156 2014-04-23T11:25:07Z 1156 2014-04-23T11:25:08Z 1156 2014-04-23T11:25:09Z 1156 2014-04-23T11:25:10Z 1156 2014-04-23T11:25:11Z 1156 2014-04-23T11:25:12Z 1156 2014-04-23T11:25:13Z 1156 2014-04-23T11:25:14Z 1156 2014-04-23T11:25:16Z 1156 2014-04-23T11:25:17Z 1156 2014-04-23T11:25:18Z 1156 2014-04-23T11:25:19Z 1156 2014-04-23T11:25:20Z 1156 2014-04-23T11:25:21Z 1156 2014-04-23T11:25:22Z 1156 2014-04-23T11:25:23Z 1156 2014-04-23T11:25:24Z 1156 2014-04-23T11:25:25Z 1156 2014-04-23T11:25:26Z 1156 2014-04-23T11:25:27Z 1156 2014-04-23T11:25:28Z 1156 2014-04-23T11:25:29Z 1156 2014-04-23T11:25:30Z 1156 2014-04-23T11:25:31Z 1156 2014-04-23T11:25:32Z 1156 2014-04-23T11:25:33Z 1156 2014-04-23T11:25:34Z 1156 2014-04-23T11:25:35Z 1156 2014-04-23T11:25:36Z 1156 2014-04-23T11:25:37Z 1156 2014-04-23T11:25:38Z 1156 2014-04-23T11:25:39Z 1156 2014-04-23T11:25:40Z 1156 2014-04-23T11:25:41Z 1156 2014-04-23T11:25:42Z 1156 2014-04-23T11:25:43Z 1156 2014-04-23T11:25:44Z 1156 2014-04-23T11:25:45Z 1156 2014-04-23T11:25:46Z 1156 2014-04-23T11:25:47Z 1156 2014-04-23T11:25:48Z 1156 2014-04-23T11:25:49Z 1156 2014-04-23T11:25:50Z 1156 2014-04-23T11:25:51Z 1156.3 2014-04-23T11:25:52Z 1156.4 2014-04-23T11:25:53Z 1156.5 2014-04-23T11:25:54Z 1156.7 2014-04-23T11:25:55Z 1156.9 2014-04-23T11:25:56Z 1156.9 2014-04-23T11:25:57Z 1157 2014-04-23T11:25:58Z 1157.1 2014-04-23T11:25:59Z 1157.2 2014-04-23T11:26:00Z 1157.3 2014-04-23T11:26:01Z 1157.4 2014-04-23T11:26:02Z 1157.5 2014-04-23T11:26:03Z 1157.5 2014-04-23T11:26:04Z 1157.6 2014-04-23T11:26:05Z 1157.7 2014-04-23T11:26:06Z 1157.7 2014-04-23T11:26:07Z 1157.8 2014-04-23T11:26:08Z 1157.9 2014-04-23T11:26:09Z 1157.9 2014-04-23T11:26:10Z 1158 2014-04-23T11:26:11Z 1158.1 2014-04-23T11:26:12Z 1158.1 2014-04-23T11:26:13Z 1158.2 2014-04-23T11:26:14Z 1158.3 2014-04-23T11:26:15Z 1158.5 2014-04-23T11:26:16Z 1158.6 2014-04-23T11:26:17Z 1158.7 2014-04-23T11:26:18Z 1158.9 2014-04-23T11:26:19Z 1159 2014-04-23T11:26:20Z 1159.1 2014-04-23T11:26:21Z 1159.2 2014-04-23T11:26:22Z 1159.3 2014-04-23T11:26:23Z 1159.4 2014-04-23T11:26:24Z 1159.5 2014-04-23T11:26:25Z 1159.7 2014-04-23T11:26:26Z 1159.8 2014-04-23T11:26:27Z 1159.9 2014-04-23T11:26:28Z 1160 2014-04-23T11:26:29Z 1160.2 2014-04-23T11:26:30Z 1160.4 2014-04-23T11:26:31Z 1160.5 2014-04-23T11:26:32Z 1160.5 2014-04-23T11:26:33Z 1160.6 2014-04-23T11:26:34Z 1160.7 2014-04-23T11:26:35Z 1160.8 2014-04-23T11:26:36Z 1160.9 2014-04-23T11:26:37Z 1161.1 2014-04-23T11:26:38Z 1161.1 2014-04-23T11:26:39Z 1161.2 2014-04-23T11:26:40Z 1161.3 2014-04-23T11:26:41Z 1161.3 2014-04-23T11:26:42Z 1161.4 2014-04-23T11:26:43Z 1161.5 2014-04-23T11:26:44Z 1161.6 2014-04-23T11:26:45Z 1161.6 2014-04-23T11:26:46Z 1161.7 2014-04-23T11:26:47Z 1161.7 2014-04-23T11:26:48Z 1161.8 2014-04-23T11:26:49Z 1161.9 2014-04-23T11:26:50Z 1161.9 2014-04-23T11:26:51Z 1162 2014-04-23T11:26:52Z 1162 2014-04-23T11:26:53Z 1162.1 2014-04-23T11:26:54Z 1162.2 2014-04-23T11:26:55Z 1162.3 2014-04-23T11:26:56Z 1162.3 2014-04-23T11:26:57Z 1162.4 2014-04-23T11:26:58Z 1162.5 2014-04-23T11:26:59Z 1162.6 2014-04-23T11:27:00Z 1162.8 2014-04-23T11:27:01Z 1162.8 2014-04-23T11:27:02Z 1162.9 2014-04-23T11:27:03Z 1163 2014-04-23T11:27:04Z 1163.1 2014-04-23T11:27:05Z 1163.2 2014-04-23T11:27:06Z 1163.3 2014-04-23T11:27:07Z 1163.4 2014-04-23T11:27:08Z 1163.5 2014-04-23T11:27:09Z 1163.7 2014-04-23T11:27:10Z 1163.8 2014-04-23T11:27:11Z 1164 2014-04-23T11:27:12Z 1164.3 2014-04-23T11:27:13Z 1164.5 2014-04-23T11:27:14Z 1164.7 2014-04-23T11:27:15Z 1164.8 2014-04-23T11:27:16Z 1164.9 2014-04-23T11:27:17Z 1165.1 2014-04-23T11:27:18Z 1165.3 2014-04-23T11:27:19Z 1165.5 2014-04-23T11:27:20Z 1165.6 2014-04-23T11:27:21Z 1165.7 2014-04-23T11:27:22Z 1165.8 2014-04-23T11:27:23Z 1166 2014-04-23T11:27:24Z 1166.1 2014-04-23T11:27:25Z 1166.2 2014-04-23T11:27:26Z 1166.3 2014-04-23T11:27:27Z 1166.3 2014-04-23T11:27:28Z 1166.4 2014-04-23T11:27:29Z 1166.5 2014-04-23T11:27:30Z 1166.5 2014-04-23T11:27:31Z 1166.7 2014-04-23T11:27:32Z 1166.7 2014-04-23T11:27:33Z 1166.8 2014-04-23T11:27:34Z 1166.8 2014-04-23T11:27:35Z 1166.8 2014-04-23T11:27:36Z 1166.8 2014-04-23T11:27:37Z 1166.8 2014-04-23T11:27:38Z 1166.8 2014-04-23T11:27:39Z 1166.9 2014-04-23T11:27:40Z 1166.9 2014-04-23T11:27:41Z 1166.9 2014-04-23T11:27:42Z 1166.9 2014-04-23T11:27:43Z 1166.9 2014-04-23T11:27:44Z 1166.9 2014-04-23T11:27:45Z 1166.9 2014-04-23T11:27:46Z 1166.9 2014-04-23T11:27:47Z 1166.9 2014-04-23T11:27:48Z 1166.9 2014-04-23T11:27:49Z 1166.9 2014-04-23T11:27:50Z 1167 2014-04-23T11:27:51Z 1167 2014-04-23T11:27:52Z 1170.8 2014-04-23T11:27:53Z 1171.1 2014-04-23T11:27:54Z 1171.3 2014-04-23T11:27:55Z 1171.4 2014-04-23T11:27:56Z 1171.7 2014-04-23T11:27:57Z 1171.9 2014-04-23T11:27:58Z 1172 2014-04-23T11:27:59Z 1172 2014-04-23T11:28:00Z 1172 2014-04-23T11:28:01Z 1171.8 2014-04-23T11:28:02Z 1171.6 2014-04-23T11:28:03Z 1171.4 2014-04-23T11:28:04Z 1171.3 2014-04-23T11:28:05Z 1171.2 2014-04-23T11:28:06Z 1171.2 2014-04-23T11:28:07Z 1171.1 2014-04-23T11:28:08Z 1171 2014-04-23T11:28:09Z 1170.9 2014-04-23T11:28:10Z 1170.8 2014-04-23T11:28:11Z 1170.7 2014-04-23T11:28:12Z 1170.7 2014-04-23T11:28:13Z 1170.6 2014-04-23T11:28:14Z 1170.6 2014-04-23T11:28:15Z 1168 2014-04-23T11:28:16Z 1168.1 2014-04-23T11:28:17Z 1168.1 2014-04-23T11:28:18Z 1168.1 2014-04-23T11:28:19Z 1168.1 2014-04-23T11:28:20Z 1168.2 2014-04-23T11:28:21Z 1168.2 2014-04-23T11:28:22Z 1168.2 2014-04-23T11:28:23Z 1168.2 2014-04-23T11:28:24Z 1168.2 2014-04-23T11:28:25Z 1168.3 2014-04-23T11:28:26Z 1168.3 2014-04-23T11:28:27Z 1168.3 2014-04-23T11:28:28Z 1168.3 2014-04-23T11:28:29Z 1168.2 2014-04-23T11:28:30Z 1168.2 2014-04-23T11:28:31Z 1168.2 2014-04-23T11:28:32Z 1171.5 2014-04-23T11:28:33Z 1171.7 2014-04-23T11:28:34Z 1171.9 2014-04-23T11:28:35Z 1172 2014-04-23T11:28:36Z 1172.2 2014-04-23T11:28:37Z 1172.3 2014-04-23T11:28:38Z 1172.4 2014-04-23T11:28:39Z 1172.5 2014-04-23T11:28:40Z 1172.8 2014-04-23T11:28:41Z 1173 2014-04-23T11:28:42Z 1173.2 2014-04-23T11:28:43Z 1174.4 2014-04-23T11:28:48Z 1174.9 2014-04-23T11:28:49Z 1175.4 2014-04-23T11:28:50Z 1175.7 2014-04-23T11:28:51Z 1176 2014-04-23T11:28:52Z 1176.3 2014-04-23T11:28:53Z 1176.6 2014-04-23T11:28:54Z 1176.7 2014-04-23T11:28:55Z 1177.1 2014-04-23T11:28:56Z 1177.6 2014-04-23T11:28:57Z 1177.9 2014-04-23T11:28:58Z 1178 2014-04-23T11:28:59Z 1178.1 2014-04-23T11:29:00Z 1178.4 2014-04-23T11:29:01Z 1178.5 2014-04-23T11:29:02Z 1178.7 2014-04-23T11:29:03Z 1178.8 2014-04-23T11:29:04Z 1179.1 2014-04-23T11:29:05Z 1179.4 2014-04-23T11:29:06Z 1179.6 2014-04-23T11:29:07Z 1179.8 2014-04-23T11:29:08Z 1180 2014-04-23T11:29:09Z 1180.1 2014-04-23T11:29:10Z 1180.3 2014-04-23T11:29:11Z 1180.5 2014-04-23T11:29:12Z 1180.7 2014-04-23T11:29:13Z 1181 2014-04-23T11:29:14Z 1181.2 2014-04-23T11:29:15Z 1181.4 2014-04-23T11:29:16Z 1184.1 2014-04-23T11:29:17Z 1184.2 2014-04-23T11:29:18Z 1184.2 2014-04-23T11:29:19Z 1184.3 2014-04-23T11:29:20Z 1184.4 2014-04-23T11:29:21Z 1184.5 2014-04-23T11:29:22Z 1184.6 2014-04-23T11:29:23Z 1184.6 2014-04-23T11:29:24Z 1184.6 2014-04-23T11:29:25Z 1184.4 2014-04-23T11:29:26Z 1184.3 2014-04-23T11:29:27Z 1184.2 2014-04-23T11:29:28Z 1183.1 2014-04-23T11:29:29Z 1183.2 2014-04-23T11:29:30Z 1183.2 2014-04-23T11:29:31Z 1183.3 2014-04-23T11:29:32Z 1183.3 2014-04-23T11:29:33Z 1183.4 2014-04-23T11:29:34Z 1183.4 2014-04-23T11:29:35Z 1183.4 2014-04-23T11:29:36Z 1183.5 2014-04-23T11:29:37Z 1183.6 2014-04-23T11:29:38Z 1183.7 2014-04-23T11:29:39Z 1183.7 2014-04-23T11:29:40Z 1183.7 2014-04-23T11:29:41Z 1183.8 2014-04-23T11:29:42Z 1183.8 2014-04-23T11:29:43Z 1183.8 2014-04-23T11:29:44Z 1183.9 2014-04-23T11:29:45Z 1184 2014-04-23T11:29:46Z 1184 2014-04-23T11:29:47Z 1184.2 2014-04-23T11:29:48Z 1184.2 2014-04-23T11:29:49Z 1184.3 2014-04-23T11:29:50Z 1184.4 2014-04-23T11:29:51Z 1184.5 2014-04-23T11:29:52Z 1184.6 2014-04-23T11:29:53Z 1184.6 2014-04-23T11:29:54Z 1184.7 2014-04-23T11:29:55Z 1184.7 2014-04-23T11:29:56Z 1184.8 2014-04-23T11:29:57Z 1184.8 2014-04-23T11:29:58Z 1184.9 2014-04-23T11:29:59Z 1184.9 2014-04-23T11:30:00Z 1184.9 2014-04-23T11:30:01Z 1185 2014-04-23T11:30:02Z 1185 2014-04-23T11:30:03Z 1185.1 2014-04-23T11:30:04Z 1185.1 2014-04-23T11:30:05Z 1185.2 2014-04-23T11:30:06Z 1185.3 2014-04-23T11:30:07Z 1185.3 2014-04-23T11:30:08Z 1185.3 2014-04-23T11:30:09Z 1185.3 2014-04-23T11:30:10Z 1185.4 2014-04-23T11:30:11Z 1185.4 2014-04-23T11:30:12Z 1185.5 2014-04-23T11:30:13Z 1185.6 2014-04-23T11:30:14Z 1185.7 2014-04-23T11:30:15Z 1185.8 2014-04-23T11:30:16Z 1185.8 2014-04-23T11:30:17Z 1186.1 2014-04-23T11:30:18Z 1186.2 2014-04-23T11:30:19Z 1186.3 2014-04-23T11:30:20Z 1186.5 2014-04-23T11:30:21Z 1186.6 2014-04-23T11:30:22Z 1186.6 2014-04-23T11:30:23Z 1186.7 2014-04-23T11:30:24Z 1186.7 2014-04-23T11:30:25Z 1186.8 2014-04-23T11:30:26Z 1186.9 2014-04-23T11:30:27Z 1187 2014-04-23T11:30:28Z 1187.1 2014-04-23T11:30:29Z 1187.2 2014-04-23T11:30:30Z 1187.4 2014-04-23T11:30:31Z 1187.5 2014-04-23T11:30:32Z 1187.6 2014-04-23T11:30:33Z 1187.7 2014-04-23T11:30:34Z 1187.7 2014-04-23T11:30:35Z 1187.9 2014-04-23T11:30:36Z 1187.9 2014-04-23T11:30:37Z 1188 2014-04-23T11:30:38Z 1188.1 2014-04-23T11:30:39Z 1188.1 2014-04-23T11:30:40Z 1188.2 2014-04-23T11:30:41Z 1188.2 2014-04-23T11:30:42Z 1188.3 2014-04-23T11:30:43Z 1188.3 2014-04-23T11:30:44Z 1188.4 2014-04-23T11:30:45Z 1188.4 2014-04-23T11:30:46Z 1188.5 2014-04-23T11:30:47Z 1188.5 2014-04-23T11:30:48Z 1188.6 2014-04-23T11:30:49Z 1188.6 2014-04-23T11:30:50Z 1188.6 2014-04-23T11:30:51Z 1188.7 2014-04-23T11:30:52Z 1188.7 2014-04-23T11:30:53Z 1188.8 2014-04-23T11:30:54Z 1188.8 2014-04-23T11:30:55Z 1188.9 2014-04-23T11:30:56Z 1188.9 2014-04-23T11:30:57Z 1188.9 2014-04-23T11:30:58Z 1189 2014-04-23T11:30:59Z 1189 2014-04-23T11:31:00Z 1189 2014-04-23T11:31:01Z 1189 2014-04-23T11:31:02Z 1189.1 2014-04-23T11:31:03Z 1189.1 2014-04-23T11:31:04Z 1189.1 2014-04-23T11:31:05Z 1189.1 2014-04-23T11:31:06Z 1189.1 2014-04-23T11:31:07Z 1189.2 2014-04-23T11:31:08Z 1189.2 2014-04-23T11:31:09Z 1189.3 2014-04-23T11:31:10Z 1189.3 2014-04-23T11:31:11Z 1189.3 2014-04-23T11:31:12Z 1189.3 2014-04-23T11:31:13Z 1189.4 2014-04-23T11:31:14Z 1189.4 2014-04-23T11:31:15Z 1189.3 2014-04-23T11:31:16Z 1189.3 2014-04-23T11:31:17Z 1189.3 2014-04-23T11:31:18Z 1189.2 2014-04-23T11:31:19Z 1189.1 2014-04-23T11:31:20Z 1189.1 2014-04-23T11:31:21Z 1189 2014-04-23T11:31:22Z 1189 2014-04-23T11:31:23Z 1188.9 2014-04-23T11:31:24Z 1189.1 2014-04-23T11:31:25Z 1189.2 2014-04-23T11:31:26Z 1189.2 2014-04-23T11:31:27Z 1189.3 2014-04-23T11:31:28Z 1189.3 2014-04-23T11:31:29Z 1189.5 2014-04-23T11:31:30Z 1189.5 2014-04-23T11:31:31Z 1189.7 2014-04-23T11:31:32Z 1190 2014-04-23T11:31:33Z 1190.2 2014-04-23T11:31:34Z 1190.2 2014-04-23T11:31:35Z 1190.3 2014-04-23T11:31:36Z 1190.3 2014-04-23T11:31:37Z 1190.3 2014-04-23T11:31:38Z 1190.4 2014-04-23T11:31:39Z 1190.4 2014-04-23T11:31:40Z 1190.4 2014-04-23T11:31:41Z 1190.5 2014-04-23T11:31:42Z 1190.6 2014-04-23T11:31:43Z 1190.6 2014-04-23T11:31:44Z 1190.6 2014-04-23T11:31:45Z 1190.6 2014-04-23T11:31:46Z 1190.7 2014-04-23T11:31:47Z 1190.7 2014-04-23T11:31:48Z 1191.2 2014-04-23T11:31:49Z 1191.2 2014-04-23T11:31:50Z 1191.3 2014-04-23T11:31:51Z 1191.3 2014-04-23T11:31:52Z 1191.4 2014-04-23T11:31:53Z 1191.4 2014-04-23T11:31:54Z 1191.4 2014-04-23T11:31:55Z 1191.5 2014-04-23T11:31:56Z 1191.4 2014-04-23T11:31:57Z 1191.4 2014-04-23T11:31:58Z 1191.4 2014-04-23T11:31:59Z 1191.4 2014-04-23T11:32:00Z 1191.4 2014-04-23T11:32:01Z 1191.3 2014-04-23T11:32:02Z 1191.3 2014-04-23T11:32:03Z 1191.3 2014-04-23T11:32:04Z 1191.3 2014-04-23T11:32:05Z 1191.3 2014-04-23T11:32:06Z 1191.3 2014-04-23T11:32:07Z 1191.3 2014-04-23T11:32:08Z 1191.3 2014-04-23T11:32:09Z 1191.2 2014-04-23T11:32:10Z 1191.2 2014-04-23T11:32:11Z 1191.2 2014-04-23T11:32:12Z 1192.3 2014-04-23T11:32:13Z 1192.3 2014-04-23T11:32:14Z 1192.4 2014-04-23T11:32:15Z 1192.4 2014-04-23T11:32:16Z 1192.5 2014-04-23T11:32:17Z 1192.6 2014-04-23T11:32:18Z 1192.6 2014-04-23T11:32:19Z 1192.7 2014-04-23T11:32:20Z 1192.7 2014-04-23T11:32:21Z 1192.7 2014-04-23T11:32:22Z 1192.7 2014-04-23T11:32:23Z 1192.8 2014-04-23T11:32:24Z 1192.8 2014-04-23T11:32:25Z 1192.8 2014-04-23T11:32:26Z 1192.9 2014-04-23T11:32:27Z 1192.9 2014-04-23T11:32:28Z 1193 2014-04-23T11:32:29Z 1193 2014-04-23T11:32:30Z 1193 2014-04-23T11:32:31Z 1193 2014-04-23T11:32:32Z 1193 2014-04-23T11:32:33Z 1193 2014-04-23T11:32:34Z 1193 2014-04-23T11:32:35Z 1193.1 2014-04-23T11:32:36Z 1193.1 2014-04-23T11:32:37Z 1193.1 2014-04-23T11:32:38Z 1193.1 2014-04-23T11:32:39Z 1193.1 2014-04-23T11:32:40Z 1193.1 2014-04-23T11:32:41Z 1193.1 2014-04-23T11:32:42Z 1193.1 2014-04-23T11:32:43Z 1193.2 2014-04-23T11:32:44Z 1193.2 2014-04-23T11:32:45Z 1193.2 2014-04-23T11:32:46Z 1193.2 2014-04-23T11:32:47Z 1193.2 2014-04-23T11:32:48Z 1193.2 2014-04-23T11:32:49Z 1193.2 2014-04-23T11:32:50Z 1193.2 2014-04-23T11:32:51Z 1193.3 2014-04-23T11:32:52Z 1193.3 2014-04-23T11:32:53Z 1193.3 2014-04-23T11:32:54Z 1193.3 2014-04-23T11:32:55Z 1193.3 2014-04-23T11:32:56Z 1193.3 2014-04-23T11:32:57Z 1193.3 2014-04-23T11:32:58Z 1193.3 2014-04-23T11:32:59Z 1193.4 2014-04-23T11:33:00Z 1193.4 2014-04-23T11:33:01Z 1193.4 2014-04-23T11:33:02Z 1193.4 2014-04-23T11:33:18Z 1193.4 2014-04-23T11:33:19Z 1193.5 2014-04-23T11:33:20Z 1193.6 2014-04-23T11:33:21Z 1193.7 2014-04-23T11:33:22Z 1193.7 2014-04-23T11:33:23Z 1193.7 2014-04-23T11:33:24Z 1193.7 2014-04-23T11:33:25Z 1193.8 2014-04-23T11:33:26Z 1193.8 2014-04-23T11:33:27Z 1193.8 2014-04-23T11:33:28Z 1193.8 2014-04-23T11:33:29Z 1193.8 2014-04-23T11:33:30Z 1193.8 2014-04-23T11:33:31Z 1193.8 2014-04-23T11:33:32Z 1193.8 2014-04-23T11:33:33Z 1193.8 2014-04-23T11:33:34Z 1193.8 2014-04-23T11:33:35Z 1193.7 2014-04-23T11:33:36Z 1193.7 2014-04-23T11:33:37Z 1193.6 2014-04-23T11:33:38Z 1193.5 2014-04-23T11:33:39Z 1193.4 2014-04-23T11:33:40Z 1193.2 2014-04-23T11:33:41Z 1193.1 2014-04-23T11:33:42Z 1193.1 2014-04-23T11:33:43Z 1193.1 2014-04-23T11:33:44Z 1193.1 2014-04-23T11:33:45Z 1193.1 2014-04-23T11:33:46Z 1193.1 2014-04-23T11:33:47Z 1193.1 2014-04-23T11:33:48Z 1193.2 2014-04-23T11:33:49Z 1193.2 2014-04-23T11:33:50Z 1193.2 2014-04-23T11:33:51Z 1193.2 2014-04-23T11:33:52Z 1193.3 2014-04-23T11:33:53Z 1193.3 2014-04-23T11:33:54Z 1193.4 2014-04-23T11:33:55Z 1193.4 2014-04-23T11:33:56Z 1193.4 2014-04-23T11:33:57Z 1193.5 2014-04-23T11:33:58Z 1193.6 2014-04-23T11:33:59Z 1193.6 2014-04-23T11:34:00Z 1193.6 2014-04-23T11:34:01Z 1193.7 2014-04-23T11:34:02Z 1193.7 2014-04-23T11:34:03Z 1193.8 2014-04-23T11:34:04Z 1193.8 2014-04-23T11:34:05Z 1193.8 2014-04-23T11:34:06Z 1193.8 2014-04-23T11:34:07Z 1193.8 2014-04-23T11:34:08Z 1193.9 2014-04-23T11:34:09Z 1193.9 2014-04-23T11:34:10Z 1193.9 2014-04-23T11:34:11Z 1194 2014-04-23T11:34:12Z 1194 2014-04-23T11:34:13Z 1194 2014-04-23T11:34:14Z 1194.1 2014-04-23T11:34:15Z 1194.1 2014-04-23T11:34:16Z 1194.1 2014-04-23T11:34:17Z 1194.1 2014-04-23T11:34:18Z 1194.2 2014-04-23T11:34:19Z 1194.2 2014-04-23T11:34:20Z 1194.2 2014-04-23T11:34:21Z 1194.2 2014-04-23T11:34:22Z 1194.3 2014-04-23T11:34:23Z 1194.3 2014-04-23T11:34:24Z 1194.3 2014-04-23T11:34:25Z 1194.4 2014-04-23T11:34:26Z 1194.4 2014-04-23T11:34:27Z 1194.4 2014-04-23T11:34:28Z 1194.4 2014-04-23T11:34:29Z 1194.4 2014-04-23T11:34:30Z 1194.5 2014-04-23T11:34:31Z 1194.5 2014-04-23T11:34:32Z 1194.6 2014-04-23T11:34:33Z 1194.6 2014-04-23T11:34:34Z 1194.6 2014-04-23T11:34:35Z 1194.7 2014-04-23T11:34:36Z 1194.7 2014-04-23T11:34:37Z 1194.7 2014-04-23T11:34:38Z 1194.7 2014-04-23T11:34:39Z 1194.7 2014-04-23T11:34:40Z 1194.8 2014-04-23T11:34:41Z 1194.8 2014-04-23T11:34:42Z 1194.8 2014-04-23T11:34:43Z 1194.8 2014-04-23T11:34:44Z 1194.8 2014-04-23T11:34:45Z 1194.9 2014-04-23T11:34:46Z 1194.9 2014-04-23T11:34:47Z 1195 2014-04-23T11:34:48Z 1195.8 2014-04-23T11:34:50Z 1195.9 2014-04-23T11:34:51Z 1196.2 2014-04-23T11:34:52Z 1196.4 2014-04-23T11:34:53Z 1196.5 2014-04-23T11:34:54Z 1196.7 2014-04-23T11:34:55Z 1196.9 2014-04-23T11:34:56Z 1197.7 2014-04-23T11:34:57Z 1197.8 2014-04-23T11:34:58Z 1197.9 2014-04-23T11:34:59Z 1198 2014-04-23T11:35:00Z 1198.1 2014-04-23T11:35:01Z 1198.4 2014-04-23T11:35:02Z 1198.5 2014-04-23T11:35:03Z 1198.6 2014-04-23T11:35:04Z 1198.7 2014-04-23T11:35:05Z 1198.8 2014-04-23T11:35:06Z 1198.9 2014-04-23T11:35:07Z 1198.9 2014-04-23T11:35:08Z 1199 2014-04-23T11:35:09Z 1199 2014-04-23T11:35:10Z 1199.2 2014-04-23T11:35:11Z 1199.2 2014-04-23T11:35:12Z 1199.3 2014-04-23T11:35:13Z 1199.3 2014-04-23T11:35:14Z 1199.3 2014-04-23T11:35:15Z 1199.4 2014-04-23T11:35:16Z 1199.5 2014-04-23T11:35:17Z 1199.5 2014-04-23T11:35:18Z 1199.6 2014-04-23T11:35:19Z 1199.6 2014-04-23T11:35:20Z 1199.6 2014-04-23T11:35:21Z 1199.7 2014-04-23T11:35:22Z 1199.7 2014-04-23T11:35:23Z 1199.8 2014-04-23T11:35:24Z 1199.8 2014-04-23T11:35:25Z 1199.9 2014-04-23T11:35:26Z 1199.9 2014-04-23T11:35:27Z 1199.9 2014-04-23T11:35:28Z 1199.9 2014-04-23T11:35:29Z 1200 2014-04-23T11:35:30Z 1200 2014-04-23T11:35:31Z 1200 2014-04-23T11:35:32Z 1200 2014-04-23T11:35:33Z 1200.1 2014-04-23T11:35:34Z 1200.1 2014-04-23T11:35:35Z 1200.1 2014-04-23T11:35:36Z 1200.2 2014-04-23T11:35:37Z 1200.2 2014-04-23T11:35:38Z 1200.3 2014-04-23T11:35:39Z 1200.3 2014-04-23T11:35:40Z 1200.3 2014-04-23T11:35:41Z 1200.3 2014-04-23T11:35:42Z 1200.4 2014-04-23T11:35:43Z 1200.4 2014-04-23T11:35:44Z 1200.4 2014-04-23T11:35:45Z 1200.5 2014-04-23T11:35:46Z 1200.5 2014-04-23T11:35:47Z 1200.6 2014-04-23T11:35:48Z 1200.6 2014-04-23T11:35:49Z 1200.7 2014-04-23T11:36:01Z 1201.5 2014-04-23T11:36:02Z 1201.1 2014-04-23T11:36:03Z 1201.6 2014-04-23T11:36:04Z 1201.9 2014-04-23T11:36:05Z 1202.4 2014-04-23T11:36:06Z 1202.4 2014-04-23T11:36:07Z 1202.9 2014-04-23T11:36:08Z 1202.3 2014-04-23T11:36:09Z 1202.5 2014-04-23T11:36:10Z 1202.5 2014-04-23T11:36:11Z 1202.1 2014-04-23T11:36:12Z 1202.1 2014-04-23T11:36:13Z 1202.1 2014-04-23T11:36:14Z 1202.1 2014-04-23T11:36:15Z 1202.1 2014-04-23T11:36:16Z 1202.1 2014-04-23T11:36:17Z 1202 2014-04-23T11:36:18Z 1202 2014-04-23T11:36:19Z 1202 2014-04-23T11:36:20Z 1202.3 2014-04-23T11:36:21Z 1201.9 2014-04-23T11:36:22Z 1201.8 2014-04-23T11:36:23Z 1201.8 2014-04-23T11:36:24Z 1201.8 2014-04-23T11:36:25Z 1202.1 2014-04-23T11:36:26Z 1202.1 2014-04-23T11:36:27Z 1202.1 2014-04-23T11:36:28Z 1202.1 2014-04-23T11:36:29Z 1201.7 2014-04-23T11:36:30Z 1200.8 2014-04-23T11:36:32Z 1200.9 2014-04-23T11:36:33Z 1201.3 2014-04-23T11:36:34Z 1201.6 2014-04-23T11:36:35Z 1202 2014-04-23T11:36:38Z 1202.7 2014-04-23T11:36:39Z 1202.9 2014-04-23T11:36:40Z 1202.6 2014-04-23T11:36:41Z 1202.4 2014-04-23T11:36:42Z 1202.6 2014-04-23T11:36:43Z 1202.6 2014-04-23T11:36:44Z 1202.5 2014-04-23T11:36:45Z 1202.5 2014-04-23T11:36:46Z 1202.8 2014-04-23T11:36:47Z 1203.2 2014-04-23T11:36:48Z 1203.2 2014-04-23T11:36:49Z 1209.7 2014-04-23T11:37:15Z 1207.7 2014-04-23T11:37:16Z 1206 2014-04-23T11:37:17Z 1207.7 2014-04-23T11:37:18Z 1209.8 2014-04-23T11:37:19Z 1209.7 2014-04-23T11:37:24Z 1209.7 2014-04-23T11:37:25Z 1210.3 2014-04-23T11:37:26Z 1209 2014-04-23T11:37:27Z 1209 2014-04-23T11:37:28Z 1209 2014-04-23T11:37:29Z 1208.5 2014-04-23T11:37:30Z 1208.4 2014-04-23T11:37:31Z 1208.4 2014-04-23T11:37:32Z 1206.7 2014-04-23T11:37:37Z 1207.4 2014-04-23T11:37:38Z 1207.9 2014-04-23T11:37:39Z 1208 2014-04-23T11:37:40Z 1208 2014-04-23T11:37:41Z 1208 2014-04-23T11:37:42Z 1208 2014-04-23T11:37:43Z 1208.4 2014-04-23T11:37:44Z 1208.4 2014-04-23T11:37:45Z 1208.4 2014-04-23T11:37:46Z 1208.4 2014-04-23T11:37:47Z 1208.4 2014-04-23T11:37:48Z 1208.5 2014-04-23T11:37:49Z 1208.4 2014-04-23T11:37:50Z 1208.1 2014-04-23T11:37:51Z 1208.2 2014-04-23T11:37:52Z 1208 2014-04-23T11:37:53Z 1208 2014-04-23T11:37:54Z 1208.1 2014-04-23T11:37:55Z 1208.2 2014-04-23T11:37:56Z 1208.2 2014-04-23T11:37:57Z 1208.2 2014-04-23T11:37:58Z 1208.2 2014-04-23T11:37:59Z 1208.3 2014-04-23T11:38:00Z 1208.3 2014-04-23T11:38:01Z 1208.3 2014-04-23T11:38:02Z 1208.4 2014-04-23T11:38:03Z 1208.4 2014-04-23T11:38:04Z 1208.5 2014-04-23T11:38:05Z 1208.5 2014-04-23T11:38:06Z 1208.5 2014-04-23T11:38:07Z 1208.6 2014-04-23T11:38:08Z 1208.7 2014-04-23T11:38:09Z 1208.7 2014-04-23T11:38:10Z 1208.7 2014-04-23T11:38:11Z 1208.8 2014-04-23T11:38:12Z 1208.9 2014-04-23T11:38:13Z 1208.9 2014-04-23T11:38:14Z 1209 2014-04-23T11:38:15Z 1209.1 2014-04-23T11:38:16Z 1209.2 2014-04-23T11:38:17Z 1209.4 2014-04-23T11:38:18Z 1209.5 2014-04-23T11:38:19Z 1209.5 2014-04-23T11:38:20Z 1209.6 2014-04-23T11:38:21Z 1209.7 2014-04-23T11:38:22Z 1209.9 2014-04-23T11:38:23Z 1210 2014-04-23T11:38:24Z 1210.1 2014-04-23T11:38:25Z 1210.2 2014-04-23T11:38:26Z 1210.3 2014-04-23T11:38:27Z 1210.5 2014-04-23T11:38:28Z 1210.6 2014-04-23T11:38:29Z 1210.7 2014-04-23T11:38:30Z 1210.9 2014-04-23T11:38:31Z 1211 2014-04-23T11:38:32Z 1211.1 2014-04-23T11:38:33Z 1211.3 2014-04-23T11:38:34Z 1211.5 2014-04-23T11:38:35Z 1211.6 2014-04-23T11:38:36Z 1211.8 2014-04-23T11:38:37Z 1212.1 2014-04-23T11:38:38Z 1212.5 2014-04-23T11:38:39Z 1212.6 2014-04-23T11:38:40Z 1212.8 2014-04-23T11:38:41Z 1213.2 2014-04-23T11:38:42Z 1213.5 2014-04-23T11:38:43Z 1213.7 2014-04-23T11:38:44Z 1214 2014-04-23T11:38:45Z 1214.3 2014-04-23T11:38:46Z 1214.8 2014-04-23T11:38:47Z 1215.2 2014-04-23T11:38:48Z 1215.7 2014-04-23T11:38:49Z 1216 2014-04-23T11:38:50Z 1216.4 2014-04-23T11:38:51Z 1216.7 2014-04-23T11:38:52Z 1216.9 2014-04-23T11:38:53Z 1217.1 2014-04-23T11:38:54Z 1217.4 2014-04-23T11:38:55Z 1217.5 2014-04-23T11:38:56Z 1217.7 2014-04-23T11:38:57Z 1217.9 2014-04-23T11:38:58Z 1218.2 2014-04-23T11:38:59Z 1218.3 2014-04-23T11:39:00Z 1218.4 2014-04-23T11:39:01Z 1218.5 2014-04-23T11:39:02Z 1218.8 2014-04-23T11:39:03Z 1219 2014-04-23T11:39:04Z 1219.1 2014-04-23T11:39:05Z 1219.3 2014-04-23T11:39:06Z 1219.4 2014-04-23T11:39:07Z 1219.6 2014-04-23T11:39:08Z 1219.6 2014-04-23T11:39:09Z 1219.8 2014-04-23T11:39:10Z 1220 2014-04-23T11:39:11Z 1220.3 2014-04-23T11:39:12Z 1220.4 2014-04-23T11:39:13Z 1220.5 2014-04-23T11:39:14Z 1220.6 2014-04-23T11:39:15Z 1220.7 2014-04-23T11:39:16Z 1220.9 2014-04-23T11:39:17Z 1221 2014-04-23T11:39:18Z 1221.1 2014-04-23T11:39:19Z 1221.2 2014-04-23T11:39:20Z 1221.3 2014-04-23T11:39:21Z 1221.4 2014-04-23T11:39:22Z 1221.5 2014-04-23T11:39:23Z 1221.6 2014-04-23T11:39:24Z 1221.8 2014-04-23T11:39:25Z 1221.9 2014-04-23T11:39:26Z 1222 2014-04-23T11:39:27Z 1222.1 2014-04-23T11:39:28Z 1222.3 2014-04-23T11:39:29Z 1222.5 2014-04-23T11:39:30Z 1222.7 2014-04-23T11:39:31Z 1222.9 2014-04-23T11:39:32Z 1223 2014-04-23T11:39:33Z 1223.2 2014-04-23T11:39:34Z 1223.5 2014-04-23T11:39:35Z 1223.6 2014-04-23T11:39:36Z 1223.8 2014-04-23T11:39:37Z 1223.9 2014-04-23T11:39:38Z 1224.2 2014-04-23T11:39:39Z 1224.5 2014-04-23T11:39:40Z 1224.7 2014-04-23T11:39:41Z 1224.9 2014-04-23T11:39:42Z 1224.9 2014-04-23T11:39:43Z 1225.1 2014-04-23T11:39:44Z 1225.3 2014-04-23T11:39:45Z 1225.6 2014-04-23T11:39:46Z 1226.1 2014-04-23T11:39:47Z 1226.2 2014-04-23T11:39:48Z 1226.4 2014-04-23T11:39:49Z 1226.8 2014-04-23T11:39:50Z 1227.1 2014-04-23T11:39:51Z 1227.5 2014-04-23T11:39:52Z 1227.8 2014-04-23T11:39:53Z 1228 2014-04-23T11:39:54Z 1228.2 2014-04-23T11:39:55Z 1228.4 2014-04-23T11:39:56Z 1228.7 2014-04-23T11:39:57Z 1228.9 2014-04-23T11:39:58Z 1229.2 2014-04-23T11:39:59Z 1229.6 2014-04-23T11:40:00Z 1230.2 2014-04-23T11:40:01Z 1230.6 2014-04-23T11:40:02Z 1230.9 2014-04-23T11:40:03Z 1231.3 2014-04-23T11:40:04Z 1231.5 2014-04-23T11:40:05Z 1231.9 2014-04-23T11:40:06Z 1232.2 2014-04-23T11:40:07Z 1232.4 2014-04-23T11:40:08Z 1232.7 2014-04-23T11:40:09Z 1232.8 2014-04-23T11:40:10Z 1233 2014-04-23T11:40:11Z 1233.2 2014-04-23T11:40:12Z 1233.4 2014-04-23T11:40:13Z 1233.6 2014-04-23T11:40:14Z 1233.9 2014-04-23T11:40:15Z 1234.2 2014-04-23T11:40:16Z 1234.4 2014-04-23T11:40:17Z 1234.7 2014-04-23T11:40:18Z 1234.9 2014-04-23T11:40:19Z 1235.2 2014-04-23T11:40:20Z 1235.5 2014-04-23T11:40:21Z 1235.7 2014-04-23T11:40:22Z 1235.9 2014-04-23T11:40:23Z 1236 2014-04-23T11:40:24Z 1236.2 2014-04-23T11:40:25Z 1236.6 2014-04-23T11:40:26Z 1236.8 2014-04-23T11:40:27Z 1237 2014-04-23T11:40:28Z 1237.2 2014-04-23T11:40:29Z 1237.6 2014-04-23T11:40:30Z 1237.8 2014-04-23T11:40:31Z 1237.8 2014-04-23T11:40:32Z 1237.7 2014-04-23T11:40:33Z 1237.7 2014-04-23T11:40:34Z 1237.5 2014-04-23T11:40:35Z 1237.4 2014-04-23T11:40:36Z 1237.6 2014-04-23T11:40:37Z 1237.5 2014-04-23T11:40:38Z 1237.4 2014-04-23T11:40:39Z 1237.6 2014-04-23T11:40:40Z 1237.5 2014-04-23T11:40:41Z 1237.8 2014-04-23T11:40:42Z 1237.7 2014-04-23T11:40:43Z 1237.6 2014-04-23T11:40:44Z 1237.5 2014-04-23T11:40:45Z 1237.7 2014-04-23T11:40:46Z 1237.8 2014-04-23T11:40:47Z 1237.7 2014-04-23T11:40:48Z 1237.6 2014-04-23T11:40:49Z 1237.7 2014-04-23T11:40:50Z 1237.6 2014-04-23T11:40:51Z 1237.8 2014-04-23T11:40:52Z 1237.8 2014-04-23T11:40:53Z 1237.7 2014-04-23T11:40:54Z 1237.6 2014-04-23T11:40:55Z 1237.8 2014-04-23T11:40:56Z 1237.8 2014-04-23T11:40:57Z 1237.7 2014-04-23T11:40:58Z 1237.6 2014-04-23T11:40:59Z 1237.7 2014-04-23T11:41:00Z 1237.6 2014-04-23T11:41:01Z 1237.5 2014-04-23T11:41:02Z 1237.7 2014-04-23T11:41:03Z 1237.7 2014-04-23T11:41:04Z 1237.6 2014-04-23T11:41:05Z 1237.8 2014-04-23T11:41:06Z 1237.8 2014-04-23T11:41:07Z 1237.7 2014-04-23T11:41:08Z 1237.6 2014-04-23T11:41:09Z 1237.8 2014-04-23T11:41:10Z 1237.8 2014-04-23T11:41:11Z 1237.7 2014-04-23T11:41:12Z 1237.8 2014-04-23T11:41:13Z 1237.7 2014-04-23T11:41:14Z 1237.9 2014-04-23T11:41:15Z 1237.8 2014-04-23T11:41:16Z 1237.8 2014-04-23T11:41:17Z 1237.7 2014-04-23T11:41:18Z 1237.9 2014-04-23T11:41:19Z 1238 2014-04-23T11:41:22Z 1237.6 2014-04-23T11:41:23Z 1237.6 2014-04-23T11:41:24Z 1237.5 2014-04-23T11:41:25Z 1237.2 2014-04-23T11:41:26Z 1237.3 2014-04-23T11:41:27Z 1237.4 2014-04-23T11:41:28Z 1237.3 2014-04-23T11:41:29Z 1237.3 2014-04-23T11:41:30Z 1237 2014-04-23T11:41:31Z 1236.9 2014-04-23T11:41:32Z 1237.2 2014-04-23T11:41:33Z 1237.1 2014-04-23T11:41:34Z 1237 2014-04-23T11:41:35Z 1237 2014-04-23T11:41:36Z 1237 2014-04-23T11:41:37Z 1236.7 2014-04-23T11:41:38Z 1236.9 2014-04-23T11:41:39Z 1236.8 2014-04-23T11:41:40Z 1236.7 2014-04-23T11:41:41Z 1236.7 2014-04-23T11:41:42Z 1236.8 2014-04-23T11:41:43Z 1236.7 2014-04-23T11:41:44Z 1236.6 2014-04-23T11:41:45Z 1237.2 2014-04-23T11:41:47Z 1237.2 2014-04-23T11:41:48Z 1237.1 2014-04-23T11:41:49Z 1236.9 2014-04-23T11:41:50Z 1236.9 2014-04-23T11:41:51Z 1236.8 2014-04-23T11:41:52Z 1236.9 2014-04-23T11:41:53Z 1236.8 2014-04-23T11:41:54Z 1236.7 2014-04-23T11:41:55Z 1236.6 2014-04-23T11:41:56Z 1236.6 2014-04-23T11:41:57Z 1236.5 2014-04-23T11:41:58Z 1236.4 2014-04-23T11:41:59Z 1236.5 2014-04-23T11:42:00Z 1236.6 2014-04-23T11:42:01Z 1236.5 2014-04-23T11:42:02Z 1236.9 2014-04-23T11:42:03Z 1236.8 2014-04-23T11:42:04Z 1236.8 2014-04-23T11:42:05Z 1236.8 2014-04-23T11:42:06Z 1237.2 2014-04-23T11:42:07Z 1237.1 2014-04-23T11:42:08Z 1237.2 2014-04-23T11:42:09Z 1237.2 2014-04-23T11:42:10Z 1237.1 2014-04-23T11:42:11Z 1237.5 2014-04-23T11:42:12Z 1237.6 2014-04-23T11:42:13Z 1237.5 2014-04-23T11:42:14Z 1237.4 2014-04-23T11:42:15Z 1238 2014-04-23T11:42:16Z 1238 2014-04-23T11:42:17Z 1237.9 2014-04-23T11:42:18Z 1238 2014-04-23T11:42:19Z 1238.4 2014-04-23T11:42:20Z 1238.3 2014-04-23T11:42:21Z 1238.3 2014-04-23T11:42:22Z 1238.3 2014-04-23T11:42:23Z 1238.3 2014-04-23T11:42:24Z 1238.7 2014-04-23T11:42:25Z 1238.7 2014-04-23T11:42:26Z 1238.7 2014-04-23T11:42:27Z 1238.6 2014-04-23T11:42:28Z 1239 2014-04-23T11:42:29Z 1239.1 2014-04-23T11:42:30Z 1239 2014-04-23T11:42:31Z 1238.9 2014-04-23T11:42:34Z 1242.2 2014-04-23T11:42:35Z 1237.4 2014-04-23T11:42:37Z 1236.7 2014-04-23T11:42:38Z 1236.8 2014-04-23T11:42:39Z 1236.6 2014-04-23T11:42:40Z 1236.5 2014-04-23T11:42:41Z 1236.4 2014-04-23T11:42:42Z 1236.3 2014-04-23T11:42:43Z 1236.3 2014-04-23T11:42:44Z 1236.2 2014-04-23T11:42:45Z 1236.1 2014-04-23T11:42:46Z 1235.9 2014-04-23T11:42:47Z 1235.9 2014-04-23T11:42:48Z 1235.8 2014-04-23T11:42:49Z 1235.7 2014-04-23T11:42:50Z 1235.6 2014-04-23T11:42:51Z 1235.6 2014-04-23T11:42:52Z 1235.5 2014-04-23T11:42:53Z 1235.4 2014-04-23T11:42:54Z 1235.3 2014-04-23T11:42:55Z 1235.2 2014-04-23T11:42:56Z 1235.2 2014-04-23T11:42:57Z 1235.1 2014-04-23T11:42:58Z 1235 2014-04-23T11:42:59Z 1234.3 2014-04-23T11:43:00Z 1234.2 2014-04-23T11:43:01Z 1234.2 2014-04-23T11:43:02Z 1234.1 2014-04-23T11:43:03Z 1234.7 2014-04-23T11:43:04Z 1234.7 2014-04-23T11:43:05Z 1234.6 2014-04-23T11:43:06Z 1234.5 2014-04-23T11:43:07Z 1234.4 2014-04-23T11:43:08Z 1234.4 2014-04-23T11:43:09Z 1234.3 2014-04-23T11:43:10Z 1234.8 2014-04-23T11:43:11Z 1234.8 2014-04-23T11:43:12Z 1234.8 2014-04-23T11:43:13Z 1234.7 2014-04-23T11:43:14Z 1235.3 2014-04-23T11:43:15Z 1235.2 2014-04-23T11:43:16Z 1235.2 2014-04-23T11:43:17Z 1235.1 2014-04-23T11:43:18Z 1235.7 2014-04-23T11:43:19Z 1235.6 2014-04-23T11:43:20Z 1235.5 2014-04-23T11:43:21Z 1235.5 2014-04-23T11:43:22Z 1236.1 2014-04-23T11:43:23Z 1236 2014-04-23T11:43:24Z 1235.9 2014-04-23T11:43:25Z 1235.8 2014-04-23T11:43:26Z 1236.4 2014-04-23T11:43:27Z 1236.4 2014-04-23T11:43:28Z 1236.3 2014-04-23T11:43:29Z 1236.3 2014-04-23T11:43:30Z 1236.8 2014-04-23T11:43:31Z 1236.8 2014-04-23T11:43:32Z 1236.7 2014-04-23T11:43:33Z 1237.2 2014-04-23T11:43:34Z 1237.1 2014-04-23T11:43:35Z 1237.1 2014-04-23T11:43:36Z 1237 2014-04-23T11:43:37Z 1236.9 2014-04-23T11:43:38Z 1236.8 2014-04-23T11:43:39Z 1237.3 2014-04-23T11:43:40Z 1237.3 2014-04-23T11:43:41Z 1237.2 2014-04-23T11:43:42Z 1237.1 2014-04-23T11:43:43Z 1237.6 2014-04-23T11:43:44Z 1237.5 2014-04-23T11:43:45Z 1237.4 2014-04-23T11:43:46Z 1237.3 2014-04-23T11:43:47Z 1237.7 2014-04-23T11:43:48Z 1237.6 2014-04-23T11:43:49Z 1237.6 2014-04-23T11:43:50Z 1237.5 2014-04-23T11:43:51Z 1237.9 2014-04-23T11:43:52Z 1237.7 2014-04-23T11:43:53Z 1237.7 2014-04-23T11:43:54Z 1237.6 2014-04-23T11:43:55Z 1237.5 2014-04-23T11:43:56Z 1237.8 2014-04-23T11:43:57Z 1237.7 2014-04-23T11:43:58Z 1237.7 2014-04-23T11:43:59Z 1237.6 2014-04-23T11:44:00Z 1237.8 2014-04-23T11:44:01Z 1237.7 2014-04-23T11:44:02Z 1237.7 2014-04-23T11:44:03Z 1237.6 2014-04-23T11:44:04Z 1237.5 2014-04-23T11:44:05Z 1237.4 2014-04-23T11:44:06Z 1237.6 2014-04-23T11:44:07Z 1237.6 2014-04-23T11:44:08Z 1237.5 2014-04-23T11:44:09Z 1237.4 2014-04-23T11:44:10Z 1237.6 2014-04-23T11:44:11Z 1237.5 2014-04-23T11:44:12Z 1237.4 2014-04-23T11:44:13Z 1237.4 2014-04-23T11:44:14Z 1237.4 2014-04-23T11:44:15Z 1237.5 2014-04-23T11:44:16Z 1237.5 2014-04-23T11:44:17Z 1237.5 2014-04-23T11:44:18Z 1237.6 2014-04-23T11:44:19Z 1237.6 2014-04-23T11:44:20Z 1237.6 2014-04-23T11:44:21Z 1237.6 2014-04-23T11:44:22Z 1237.7 2014-04-23T11:44:23Z 1237.7 2014-04-23T11:44:24Z 1237.7 2014-04-23T11:44:25Z 1237.7 2014-04-23T11:44:26Z 1237.7 2014-04-23T11:44:27Z 1237.7 2014-04-23T11:44:28Z 1237.8 2014-04-23T11:44:29Z 1237.8 2014-04-23T11:44:30Z 1237.8 2014-04-23T11:44:31Z 1237.8 2014-04-23T11:44:32Z 1237.8 2014-04-23T11:44:33Z 1237.8 2014-04-23T11:44:34Z 1237.8 2014-04-23T11:44:35Z 1237.8 2014-04-23T11:44:36Z 1237.8 2014-04-23T11:44:37Z 1237.8 2014-04-23T11:44:38Z 1237.9 2014-04-23T11:44:39Z 1237.9 2014-04-23T11:44:40Z 1237.9 2014-04-23T11:44:41Z 1237.9 2014-04-23T11:44:42Z 1238 2014-04-23T11:44:43Z 1238 2014-04-23T11:44:44Z 1238 2014-04-23T11:44:45Z 1238 2014-04-23T11:44:46Z 1238 2014-04-23T11:44:47Z 1238 2014-04-23T11:44:48Z 1238 2014-04-23T11:44:49Z 1238 2014-04-23T11:44:50Z 1238 2014-04-23T11:44:51Z 1238 2014-04-23T11:44:52Z 1238 2014-04-23T11:44:53Z 1238 2014-04-23T11:44:54Z 1238 2014-04-23T11:44:55Z 1238 2014-04-23T11:44:56Z 1238.1 2014-04-23T11:44:57Z 1238.1 2014-04-23T11:44:58Z 1238.1 2014-04-23T11:44:59Z 1238.1 2014-04-23T11:45:00Z 1238.1 2014-04-23T11:45:01Z 1238.1 2014-04-23T11:45:02Z 1238.1 2014-04-23T11:45:03Z 1238.2 2014-04-23T11:45:04Z 1238.2 2014-04-23T11:45:05Z 1238.2 2014-04-23T11:45:06Z 1238.2 2014-04-23T11:45:07Z 1238.2 2014-04-23T11:45:08Z 1238.2 2014-04-23T11:45:09Z 1238.2 2014-04-23T11:45:10Z 1238.2 2014-04-23T11:45:11Z 1238.2 2014-04-23T11:45:12Z 1238.2 2014-04-23T11:45:13Z 1238.2 2014-04-23T11:45:14Z 1238.2 2014-04-23T11:45:15Z 1238.2 2014-04-23T11:45:16Z 1238.2 2014-04-23T11:45:17Z 1238.2 2014-04-23T11:45:18Z 1238.2 2014-04-23T11:45:19Z 1238.2 2014-04-23T11:45:20Z 1238.2 2014-04-23T11:45:21Z 1238.1 2014-04-23T11:45:22Z 1238.1 2014-04-23T11:45:23Z 1238.1 2014-04-23T11:45:24Z 1238.1 2014-04-23T11:45:25Z 1238.1 2014-04-23T11:45:26Z 1238.1 2014-04-23T11:45:27Z 1238.1 2014-04-23T11:45:28Z 1238.1 2014-04-23T11:45:29Z 1238.1 2014-04-23T11:45:30Z 1238 2014-04-23T11:45:31Z 1238 2014-04-23T11:45:32Z 1238 2014-04-23T11:45:33Z 1238 2014-04-23T11:45:34Z 1238 2014-04-23T11:45:35Z 1238 2014-04-23T11:45:36Z 1238 2014-04-23T11:45:37Z 1238 2014-04-23T11:45:38Z 1238 2014-04-23T11:45:39Z 1238 2014-04-23T11:45:40Z 1238 2014-04-23T11:45:41Z 1238 2014-04-23T11:45:42Z 1238 2014-04-23T11:45:43Z 1238 2014-04-23T11:45:44Z 1238 2014-04-23T11:45:45Z 1238.2 2014-04-23T11:45:46Z 1238.4 2014-04-23T11:45:47Z 1238.5 2014-04-23T11:45:48Z 1238.7 2014-04-23T11:45:49Z 1238.7 2014-04-23T11:45:50Z 1238.9 2014-04-23T11:45:51Z 1239 2014-04-23T11:45:52Z 1239.1 2014-04-23T11:45:53Z 1239.2 2014-04-23T11:45:54Z 1239.4 2014-04-23T11:45:55Z 1239.4 2014-04-23T11:45:56Z 1239.5 2014-04-23T11:45:57Z 1239.6 2014-04-23T11:45:58Z 1239.8 2014-04-23T11:45:59Z 1239.9 2014-04-23T11:46:00Z 1240.1 2014-04-23T11:46:01Z 1240.2 2014-04-23T11:46:02Z 1240.3 2014-04-23T11:46:03Z 1240.5 2014-04-23T11:46:04Z 1240.6 2014-04-23T11:46:05Z 1240.6 2014-04-23T11:46:06Z 1240.6 2014-04-23T11:46:07Z 1240.7 2014-04-23T11:46:08Z 1240.8 2014-04-23T11:46:09Z 1240.9 2014-04-23T11:46:10Z 1241 2014-04-23T11:46:11Z 1241.1 2014-04-23T11:46:12Z 1241.2 2014-04-23T11:46:13Z 1241.4 2014-04-23T11:46:14Z 1241.5 2014-04-23T11:46:15Z 1241.6 2014-04-23T11:46:16Z 1241.6 2014-04-23T11:46:17Z 1241.7 2014-04-23T11:46:18Z 1241.9 2014-04-23T11:46:19Z 1242 2014-04-23T11:46:20Z 1242.1 2014-04-23T11:46:21Z 1242.2 2014-04-23T11:46:22Z 1242.3 2014-04-23T11:46:23Z 1242.4 2014-04-23T11:46:24Z 1242.5 2014-04-23T11:46:25Z 1242.6 2014-04-23T11:46:26Z 1242.6 2014-04-23T11:46:27Z 1242.7 2014-04-23T11:46:28Z 1242.8 2014-04-23T11:46:29Z 1242.9 2014-04-23T11:46:30Z 1243 2014-04-23T11:46:31Z 1243 2014-04-23T11:46:32Z 1243 2014-04-23T11:46:33Z 1243 2014-04-23T11:46:34Z 1243.1 2014-04-23T11:46:35Z 1243.1 2014-04-23T11:46:36Z 1243.1 2014-04-23T11:46:37Z 1243.1 2014-04-23T11:46:38Z 1243.1 2014-04-23T11:46:39Z 1243.2 2014-04-23T11:46:40Z 1243.2 2014-04-23T11:46:41Z 1243.2 2014-04-23T11:46:42Z 1243.2 2014-04-23T11:46:43Z 1243.3 2014-04-23T11:46:44Z 1243.3 2014-04-23T11:46:45Z 1243.3 2014-04-23T11:46:46Z 1243.3 2014-04-23T11:46:47Z 1243.3 2014-04-23T11:46:48Z 1243.3 2014-04-23T11:46:49Z 1243.4 2014-04-23T11:46:50Z 1243.4 2014-04-23T11:46:51Z 1243.4 2014-04-23T11:46:52Z 1243.4 2014-04-23T11:46:53Z 1243.4 2014-04-23T11:46:54Z 1243.5 2014-04-23T11:46:55Z 1243.5 2014-04-23T11:46:56Z 1243.5 2014-04-23T11:46:57Z 1243.5 2014-04-23T11:46:58Z 1243.5 2014-04-23T11:46:59Z 1243.6 2014-04-23T11:47:00Z 1243.6 2014-04-23T11:47:01Z 1243.6 2014-04-23T11:47:02Z 1243.6 2014-04-23T11:47:03Z 1243.6 2014-04-23T11:47:04Z 1243.7 2014-04-23T11:47:05Z 1243.7 2014-04-23T11:47:06Z 1243.7 2014-04-23T11:47:07Z 1243.7 2014-04-23T11:47:08Z 1243.7 2014-04-23T11:47:09Z 1243.8 2014-04-23T11:47:10Z 1243.8 2014-04-23T11:47:11Z 1243.8 2014-04-23T11:47:12Z 1243.8 2014-04-23T11:47:13Z 1243.8 2014-04-23T11:47:14Z 1243.9 2014-04-23T11:47:15Z 1243.9 2014-04-23T11:47:16Z 1243.9 2014-04-23T11:47:17Z 1243.9 2014-04-23T11:47:18Z 1243.9 2014-04-23T11:47:19Z 1243.9 2014-04-23T11:47:20Z 1243.9 2014-04-23T11:47:21Z 1244 2014-04-23T11:47:22Z 1244 2014-04-23T11:47:23Z 1244 2014-04-23T11:47:24Z 1244 2014-04-23T11:47:25Z 1244 2014-04-23T11:47:26Z 1244 2014-04-23T11:47:27Z 1244.1 2014-04-23T11:47:28Z 1244.1 2014-04-23T11:47:29Z 1244.1 2014-04-23T11:47:30Z 1244.1 2014-04-23T11:47:31Z 1244.1 2014-04-23T11:47:32Z 1244.2 2014-04-23T11:47:33Z 1244.2 2014-04-23T11:47:34Z 1244.2 2014-04-23T11:47:35Z 1244.2 2014-04-23T11:47:36Z 1244.3 2014-04-23T11:47:37Z 1244.3 2014-04-23T11:47:38Z 1244.3 2014-04-23T11:47:39Z 1244.3 2014-04-23T11:47:40Z 1244.3 2014-04-23T11:47:41Z 1244.3 2014-04-23T11:47:42Z 1244.3 2014-04-23T11:47:43Z 1244.4 2014-04-23T11:47:44Z 1244.4 2014-04-23T11:47:45Z 1244.4 2014-04-23T11:47:46Z 1244.4 2014-04-23T11:47:47Z 1244.5 2014-04-23T11:47:48Z 1244.5 2014-04-23T11:47:49Z 1244.6 2014-04-23T11:47:50Z 1244.6 2014-04-23T11:47:51Z 1244.6 2014-04-23T11:47:52Z 1244.7 2014-04-23T11:47:53Z 1244.7 2014-04-23T11:47:54Z 1244.7 2014-04-23T11:47:55Z 1244.8 2014-04-23T11:47:56Z 1244.8 2014-04-23T11:47:57Z 1244.8 2014-04-23T11:47:58Z 1244.8 2014-04-23T11:47:59Z 1244.8 2014-04-23T11:48:00Z 1244.9 2014-04-23T11:48:01Z 1244.9 2014-04-23T11:48:02Z 1244.9 2014-04-23T11:48:03Z 1244.9 2014-04-23T11:48:04Z 1244.9 2014-04-23T11:48:05Z 1245.3 2014-04-23T11:48:06Z 1245.3 2014-04-23T11:48:07Z 1245.3 2014-04-23T11:48:08Z 1245.3 2014-04-23T11:48:09Z 1245.3 2014-04-23T11:48:10Z 1245.3 2014-04-23T11:48:11Z 1245.3 2014-04-23T11:48:12Z 1245.3 2014-04-23T11:48:13Z 1245.3 2014-04-23T11:48:14Z 1245.3 2014-04-23T11:48:15Z 1245 2014-04-23T11:48:16Z 1245 2014-04-23T11:48:17Z 1245 2014-04-23T11:48:18Z 1245 2014-04-23T11:48:19Z 1245 2014-04-23T11:48:20Z 1245 2014-04-23T11:48:21Z 1245 2014-04-23T11:48:22Z 1245 2014-04-23T11:48:23Z 1245 2014-04-23T11:48:24Z 1245 2014-04-23T11:48:25Z 1245 2014-04-23T11:48:26Z 1245 2014-04-23T11:48:27Z 1245.2 2014-04-23T11:48:28Z 1245.2 2014-04-23T11:48:29Z 1245.3 2014-04-23T11:48:30Z 1245.3 2014-04-23T11:48:31Z 1245.4 2014-04-23T11:48:32Z 1245.5 2014-04-23T11:48:33Z 1245.6 2014-04-23T11:48:34Z 1245.7 2014-04-23T11:48:35Z 1245.7 2014-04-23T11:48:36Z 1245.8 2014-04-23T11:48:37Z 1245.9 2014-04-23T11:48:38Z 1245.9 2014-04-23T11:48:39Z 1246 2014-04-23T11:48:40Z 1246.1 2014-04-23T11:48:41Z 1246.1 2014-04-23T11:48:42Z 1246.2 2014-04-23T11:48:43Z 1246.3 2014-04-23T11:48:44Z 1246.3 2014-04-23T11:48:45Z 1246.4 2014-04-23T11:48:46Z 1246.5 2014-04-23T11:48:47Z 1246.5 2014-04-23T11:48:48Z 1246.6 2014-04-23T11:48:49Z 1247 2014-04-23T11:48:50Z 1247.1 2014-04-23T11:48:51Z 1247.3 2014-04-23T11:48:52Z 1247.5 2014-04-23T11:48:53Z 1247.8 2014-04-23T11:48:54Z 1248.1 2014-04-23T11:48:55Z 1248.3 2014-04-23T11:48:56Z 1248.6 2014-04-23T11:48:57Z 1248.8 2014-04-23T11:48:58Z 1248.9 2014-04-23T11:48:59Z 1249 2014-04-23T11:49:00Z 1249.1 2014-04-23T11:49:01Z 1249.2 2014-04-23T11:49:02Z 1249.3 2014-04-23T11:49:03Z 1249.5 2014-04-23T11:49:04Z 1249.6 2014-04-23T11:49:05Z 1249.8 2014-04-23T11:49:06Z 1249.9 2014-04-23T11:49:07Z 1250 2014-04-23T11:49:08Z 1250.1 2014-04-23T11:49:09Z 1250.2 2014-04-23T11:49:10Z 1250.4 2014-04-23T11:49:11Z 1250.6 2014-04-23T11:49:12Z 1251 2014-04-23T11:49:13Z 1251.2 2014-04-23T11:49:14Z 1251.4 2014-04-23T11:49:15Z 1251.7 2014-04-23T11:49:16Z 1251.9 2014-04-23T11:49:17Z 1252 2014-04-23T11:49:18Z 1252.1 2014-04-23T11:49:19Z 1252.3 2014-04-23T11:49:20Z 1252.4 2014-04-23T11:49:21Z 1252.5 2014-04-23T11:49:22Z 1252.6 2014-04-23T11:49:23Z 1252.7 2014-04-23T11:49:24Z 1252.8 2014-04-23T11:49:25Z 1252.9 2014-04-23T11:49:26Z 1253.1 2014-04-23T11:49:27Z 1253.2 2014-04-23T11:49:28Z 1253.3 2014-04-23T11:49:29Z 1253.4 2014-04-23T11:49:30Z 1253.5 2014-04-23T11:49:31Z 1253.6 2014-04-23T11:49:32Z 1253.7 2014-04-23T11:49:33Z 1253.9 2014-04-23T11:49:34Z 1254 2014-04-23T11:49:35Z 1254.1 2014-04-23T11:49:36Z 1254.3 2014-04-23T11:49:37Z 1254.4 2014-04-23T11:49:38Z 1254.5 2014-04-23T11:49:39Z 1254.5 2014-04-23T11:49:40Z 1254.7 2014-04-23T11:49:41Z 1254.8 2014-04-23T11:49:42Z 1255 2014-04-23T11:49:43Z 1254.9 2014-04-23T11:49:44Z 1254.9 2014-04-23T11:49:45Z 1254.9 2014-04-23T11:49:46Z 1254.9 2014-04-23T11:49:47Z 1254.9 2014-04-23T11:49:48Z 1254.9 2014-04-23T11:49:49Z 1254.8 2014-04-23T11:49:50Z 1254.8 2014-04-23T11:49:51Z 1254.8 2014-04-23T11:49:52Z 1254.8 2014-04-23T11:49:53Z 1254.8 2014-04-23T11:49:54Z 1254.8 2014-04-23T11:49:55Z 1254.8 2014-04-23T11:49:56Z 1254.8 2014-04-23T11:49:57Z 1254.8 2014-04-23T11:49:58Z 1254.8 2014-04-23T11:49:59Z 1254.8 2014-04-23T11:50:00Z 1254.8 2014-04-23T11:50:01Z 1254.8 2014-04-23T11:50:02Z 1254.8 2014-04-23T11:50:03Z 1254.8 2014-04-23T11:50:04Z 1254.8 2014-04-23T11:50:05Z 1254.8 2014-04-23T11:50:06Z 1254.8 2014-04-23T11:50:07Z 1254.8 2014-04-23T11:50:08Z 1254.8 2014-04-23T11:50:09Z 1254.8 2014-04-23T11:50:10Z 1254.9 2014-04-23T11:50:11Z 1254.9 2014-04-23T11:50:12Z 1254.9 2014-04-23T11:50:13Z 1254.9 2014-04-23T11:50:14Z 1255 2014-04-23T11:50:15Z 1255 2014-04-23T11:50:16Z 1255.1 2014-04-23T11:50:17Z 1255.1 2014-04-23T11:50:18Z 1255.1 2014-04-23T11:50:19Z 1255.1 2014-04-23T11:50:20Z 1255.1 2014-04-23T11:50:21Z 1255.2 2014-04-23T11:50:22Z 1255.2 2014-04-23T11:50:23Z 1255.2 2014-04-23T11:50:24Z 1255.2 2014-04-23T11:50:25Z 1255.2 2014-04-23T11:50:26Z 1255.2 2014-04-23T11:50:27Z 1255.2 2014-04-23T11:50:28Z 1255.3 2014-04-23T11:50:29Z 1255.3 2014-04-23T11:50:30Z 1255.3 2014-04-23T11:50:31Z 1255.3 2014-04-23T11:50:32Z 1255.3 2014-04-23T11:50:33Z 1255.3 2014-04-23T11:50:34Z 1255.3 2014-04-23T11:50:35Z 1255.4 2014-04-23T11:50:36Z 1255.4 2014-04-23T11:50:37Z 1255.4 2014-04-23T11:50:38Z 1255.4 2014-04-23T11:50:39Z 1255.5 2014-04-23T11:50:40Z 1255.5 2014-04-23T11:50:41Z 1255.5 2014-04-23T11:50:42Z 1255.5 2014-04-23T11:50:43Z 1255.6 2014-04-23T11:50:44Z 1255.6 2014-04-23T11:50:45Z 1255.7 2014-04-23T11:50:46Z 1255.7 2014-04-23T11:50:47Z 1255.8 2014-04-23T11:50:48Z 1255.8 2014-04-23T11:50:49Z 1255.9 2014-04-23T11:50:50Z 1255.9 2014-04-23T11:50:51Z 1255.9 2014-04-23T11:50:52Z 1256 2014-04-23T11:50:53Z 1256 2014-04-23T11:50:54Z 1256 2014-04-23T11:50:55Z 1256.1 2014-04-23T11:50:56Z 1256.1 2014-04-23T11:50:57Z 1256.1 2014-04-23T11:50:58Z 1256.1 2014-04-23T11:50:59Z 1256.2 2014-04-23T11:51:00Z 1256.2 2014-04-23T11:51:01Z 1256.2 2014-04-23T11:51:02Z 1256.2 2014-04-23T11:51:03Z 1256.3 2014-04-23T11:51:04Z 1256.3 2014-04-23T11:51:05Z 1256.3 2014-04-23T11:51:06Z 1256.4 2014-04-23T11:51:07Z 1256.4 2014-04-23T11:51:08Z 1256.5 2014-04-23T11:51:09Z 1256.5 2014-04-23T11:51:10Z 1256.6 2014-04-23T11:51:11Z 1256.6 2014-04-23T11:51:12Z 1256.7 2014-04-23T11:51:13Z 1256.7 2014-04-23T11:51:14Z 1256.8 2014-04-23T11:51:15Z 1256.9 2014-04-23T11:51:16Z 1256.9 2014-04-23T11:51:17Z 1256.9 2014-04-23T11:51:18Z 1257 2014-04-23T11:51:19Z 1257 2014-04-23T11:51:20Z 1257 2014-04-23T11:51:21Z 1257 2014-04-23T11:51:22Z 1257.1 2014-04-23T11:51:23Z 1257.1 2014-04-23T11:51:24Z 1257.1 2014-04-23T11:51:25Z 1257.1 2014-04-23T11:51:26Z 1257.1 2014-04-23T11:51:27Z 1257.2 2014-04-23T11:51:28Z 1257.2 2014-04-23T11:51:29Z 1257.2 2014-04-23T11:51:30Z 1257.2 2014-04-23T11:51:31Z 1257.2 2014-04-23T11:51:32Z 1257.3 2014-04-23T11:51:33Z 1257.3 2014-04-23T11:51:34Z 1257.3 2014-04-23T11:51:35Z 1257.3 2014-04-23T11:51:36Z 1257.4 2014-04-23T11:51:37Z 1257.4 2014-04-23T11:51:38Z 1257.5 2014-04-23T11:51:39Z 1257.5 2014-04-23T11:51:40Z 1257.6 2014-04-23T11:51:41Z 1257.6 2014-04-23T11:51:42Z 1257.7 2014-04-23T11:51:43Z 1257.7 2014-04-23T11:51:44Z 1257.8 2014-04-23T11:51:45Z 1257.8 2014-04-23T11:51:46Z 1257.9 2014-04-23T11:51:47Z 1257.9 2014-04-23T11:51:48Z 1257.9 2014-04-23T11:51:49Z 1257.9 2014-04-23T11:51:50Z 1258 2014-04-23T11:51:51Z 1258 2014-04-23T11:51:52Z 1258 2014-04-23T11:51:53Z 1258.1 2014-04-23T11:51:54Z 1258.1 2014-04-23T11:51:55Z 1258.1 2014-04-23T11:51:56Z 1258.1 2014-04-23T11:51:57Z 1258.1 2014-04-23T11:51:58Z 1258.2 2014-04-23T11:51:59Z 1258.2 2014-04-23T11:52:00Z 1258.2 2014-04-23T11:52:01Z 1258.2 2014-04-23T11:52:02Z 1258.3 2014-04-23T11:52:03Z 1258.3 2014-04-23T11:52:04Z 1258.3 2014-04-23T11:52:05Z 1258.3 2014-04-23T11:52:06Z 1258.4 2014-04-23T11:52:07Z 1258.4 2014-04-23T11:52:08Z 1258.4 2014-04-23T11:52:09Z 1258.4 2014-04-23T11:52:10Z 1258.5 2014-04-23T11:52:11Z 1258.5 2014-04-23T11:52:12Z 1258.5 2014-04-23T11:52:13Z 1258.5 2014-04-23T11:52:14Z 1258.6 2014-04-23T11:52:15Z 1258.6 2014-04-23T11:52:16Z 1258.6 2014-04-23T11:52:17Z 1258.7 2014-04-23T11:52:18Z 1258.7 2014-04-23T11:52:19Z 1258.7 2014-04-23T11:52:20Z 1258.8 2014-04-23T11:52:21Z 1258.8 2014-04-23T11:52:22Z 1258.8 2014-04-23T11:52:23Z 1258.8 2014-04-23T11:52:24Z 1258.8 2014-04-23T11:52:25Z 1258.8 2014-04-23T11:52:26Z 1258.8 2014-04-23T11:52:27Z 1258.8 2014-04-23T11:52:28Z 1258.8 2014-04-23T11:52:29Z 1258.8 2014-04-23T11:52:30Z 1258.8 2014-04-23T11:52:31Z 1258.8 2014-04-23T11:52:32Z 1258.8 2014-04-23T11:52:33Z 1258.8 2014-04-23T11:52:34Z 1258.8 2014-04-23T11:52:35Z 1258.8 2014-04-23T11:52:36Z 1258.8 2014-04-23T11:52:37Z 1258.8 2014-04-23T11:52:38Z 1258.8 2014-04-23T11:52:39Z 1258.8 2014-04-23T11:52:40Z 1258.7 2014-04-23T11:52:41Z 1258.7 2014-04-23T11:52:42Z 1258.7 2014-04-23T11:52:43Z 1258.7 2014-04-23T11:52:44Z 1258.7 2014-04-23T11:52:45Z 1258.7 2014-04-23T11:52:46Z 1258.7 2014-04-23T11:52:47Z 1258.7 2014-04-23T11:52:48Z 1258.7 2014-04-23T11:52:49Z 1258.7 2014-04-23T11:52:50Z 1258.7 2014-04-23T11:52:51Z 1258.7 2014-04-23T11:52:52Z 1258.7 2014-04-23T11:52:53Z 1258.7 2014-04-23T11:52:54Z 1258.7 2014-04-23T11:52:55Z 1258.6 2014-04-23T11:52:56Z 1258.6 2014-04-23T11:52:57Z 1258.6 2014-04-23T11:52:58Z 1258.6 2014-04-23T11:52:59Z 1258.6 2014-04-23T11:53:00Z 1258.6 2014-04-23T11:53:01Z 1258.6 2014-04-23T11:53:02Z 1258.6 2014-04-23T11:53:03Z 1258.6 2014-04-23T11:53:04Z 1258.6 2014-04-23T11:53:05Z 1258.6 2014-04-23T11:53:06Z 1258.5 2014-04-23T11:53:07Z 1258.5 2014-04-23T11:53:08Z 1258.5 2014-04-23T11:53:09Z 1258.5 2014-04-23T11:53:10Z 1258.5 2014-04-23T11:53:11Z 1258.5 2014-04-23T11:53:12Z 1258.5 2014-04-23T11:53:13Z 1258.5 2014-04-23T11:53:14Z 1258.5 2014-04-23T11:53:15Z 1258.5 2014-04-23T11:53:16Z 1258.4 2014-04-23T11:53:17Z 1258.4 2014-04-23T11:53:18Z 1258.4 2014-04-23T11:53:19Z 1258.4 2014-04-23T11:53:20Z 1258.4 2014-04-23T11:53:21Z 1258.4 2014-04-23T11:53:22Z 1258.4 2014-04-23T11:53:23Z 1258.4 2014-04-23T11:53:24Z 1258.4 2014-04-23T11:53:25Z 1258.3 2014-04-23T11:53:26Z 1258.3 2014-04-23T11:53:27Z 1258.3 2014-04-23T11:53:28Z 1258.2 2014-04-23T11:53:29Z 1258.2 2014-04-23T11:53:30Z 1258.2 2014-04-23T11:53:31Z 1258.2 2014-04-23T11:53:32Z 1258.1 2014-04-23T11:53:33Z 1258.1 2014-04-23T11:53:34Z 1258.1 2014-04-23T11:53:35Z 1258.1 2014-04-23T11:53:36Z 1258.1 2014-04-23T11:53:37Z 1258 2014-04-23T11:53:38Z 1258 2014-04-23T11:53:39Z 1258 2014-04-23T11:53:40Z 1258 2014-04-23T11:53:41Z 1258 2014-04-23T11:53:42Z 1257.9 2014-04-23T11:53:43Z 1257.9 2014-04-23T11:53:44Z 1257.9 2014-04-23T11:53:45Z 1257.9 2014-04-23T11:53:46Z 1257.9 2014-04-23T11:53:47Z 1257.8 2014-04-23T11:53:48Z 1257.8 2014-04-23T11:53:49Z 1257.8 2014-04-23T11:53:50Z 1257.8 2014-04-23T11:53:51Z 1257.8 2014-04-23T11:53:52Z 1257.7 2014-04-23T11:53:53Z 1257.7 2014-04-23T11:53:54Z 1257.7 2014-04-23T11:53:55Z 1257.7 2014-04-23T11:53:56Z 1257.7 2014-04-23T11:53:57Z 1257.6 2014-04-23T11:53:58Z 1257.6 2014-04-23T11:53:59Z 1257.6 2014-04-23T11:54:00Z 1257.6 2014-04-23T11:54:01Z 1257.6 2014-04-23T11:54:02Z 1257.6 2014-04-23T11:54:03Z 1257.6 2014-04-23T11:54:04Z 1257.6 2014-04-23T11:54:05Z 1257.6 2014-04-23T11:54:06Z 1257.6 2014-04-23T11:54:07Z 1257.6 2014-04-23T11:54:08Z 1257.6 2014-04-23T11:54:09Z 1257.6 2014-04-23T11:54:10Z 1257.6 2014-04-23T11:54:11Z 1257.6 2014-04-23T11:54:12Z 1257.6 2014-04-23T11:54:13Z 1257.6 2014-04-23T11:54:14Z 1257.6 2014-04-23T11:54:15Z 1257.6 2014-04-23T11:54:16Z 1257.6 2014-04-23T11:54:17Z 1257.6 2014-04-23T11:54:18Z 1257.5 2014-04-23T11:54:19Z 1257.5 2014-04-23T11:54:20Z 1257.5 2014-04-23T11:54:21Z 1257.4 2014-04-23T11:54:22Z 1257.4 2014-04-23T11:54:23Z 1257.4 2014-04-23T11:54:24Z 1257.4 2014-04-23T11:54:25Z 1257.4 2014-04-23T11:54:26Z 1257.3 2014-04-23T11:54:27Z 1257.3 2014-04-23T11:54:28Z 1257.3 2014-04-23T11:54:29Z 1257.3 2014-04-23T11:54:30Z 1257.3 2014-04-23T11:54:31Z 1257.2 2014-04-23T11:54:32Z 1257.2 2014-04-23T11:54:33Z 1257.2 2014-04-23T11:54:34Z 1257.2 2014-04-23T11:54:35Z 1257.2 2014-04-23T11:54:36Z 1257.1 2014-04-23T11:54:37Z 1257.1 2014-04-23T11:54:38Z 1257.1 2014-04-23T11:54:39Z 1257.1 2014-04-23T11:54:40Z 1257 2014-04-23T11:54:41Z 1257 2014-04-23T11:54:42Z 1257 2014-04-23T11:54:43Z 1256.9 2014-04-23T11:54:44Z 1256.9 2014-04-23T11:54:45Z 1256.9 2014-04-23T11:54:46Z 1256.9 2014-04-23T11:54:47Z 1256.8 2014-04-23T11:54:48Z 1256.8 2014-04-23T11:54:49Z 1256.8 2014-04-23T11:54:50Z 1256.8 2014-04-23T11:54:51Z 1256.7 2014-04-23T11:54:52Z 1256.7 2014-04-23T11:54:53Z 1256.7 2014-04-23T11:54:54Z 1256.7 2014-04-23T11:54:55Z 1256.7 2014-04-23T11:54:56Z 1256.6 2014-04-23T11:54:57Z 1256.6 2014-04-23T11:54:58Z 1256.6 2014-04-23T11:54:59Z 1256.6 2014-04-23T11:55:00Z 1256.5 2014-04-23T11:55:01Z 1256.5 2014-04-23T11:55:02Z 1256.5 2014-04-23T11:55:03Z 1256.5 2014-04-23T11:55:04Z 1256.5 2014-04-23T11:55:05Z 1256.4 2014-04-23T11:55:06Z 1256.4 2014-04-23T11:55:07Z 1256.4 2014-04-23T11:55:08Z 1256.4 2014-04-23T11:55:09Z 1256.3 2014-04-23T11:55:10Z 1256.3 2014-04-23T11:55:11Z 1256.3 2014-04-23T11:55:12Z 1256.3 2014-04-23T11:55:13Z 1256.3 2014-04-23T11:55:14Z 1256.2 2014-04-23T11:55:15Z 1256.2 2014-04-23T11:55:16Z 1256.2 2014-04-23T11:55:17Z 1256.2 2014-04-23T11:55:18Z 1256.2 2014-04-23T11:55:19Z 1256.1 2014-04-23T11:55:20Z 1256.1 2014-04-23T11:55:21Z 1256.1 2014-04-23T11:55:22Z 1256.1 2014-04-23T11:55:23Z 1256.1 2014-04-23T11:55:24Z 1256 2014-04-23T11:55:25Z 1256 2014-04-23T11:55:26Z 1256 2014-04-23T11:55:27Z 1256 2014-04-23T11:55:28Z 1256 2014-04-23T11:55:29Z 1255.9 2014-04-23T11:55:30Z 1255.9 2014-04-23T11:55:31Z 1255.9 2014-04-23T11:55:32Z 1255.9 2014-04-23T11:55:33Z 1255.9 2014-04-23T11:55:34Z 1255.8 2014-04-23T11:55:35Z 1255.8 2014-04-23T11:55:36Z 1255.8 2014-04-23T11:55:37Z 1255.7 2014-04-23T11:55:38Z 1255.7 2014-04-23T11:55:39Z 1255.6 2014-04-23T11:55:40Z 1255.6 2014-04-23T11:55:41Z 1255.5 2014-04-23T11:55:42Z 1255.5 2014-04-23T11:55:43Z 1255.4 2014-04-23T11:55:44Z 1255.4 2014-04-23T11:55:45Z 1255.4 2014-04-23T11:55:46Z 1255.3 2014-04-23T11:55:47Z 1255.3 2014-04-23T11:55:48Z 1255.2 2014-04-23T11:55:49Z 1255.1 2014-04-23T11:55:50Z 1255 2014-04-23T11:55:51Z 1254.9 2014-04-23T11:55:52Z 1254.9 2014-04-23T11:55:53Z 1254.8 2014-04-23T11:55:54Z 1254.6 2014-04-23T11:55:55Z 1254.5 2014-04-23T11:55:56Z 1254.4 2014-04-23T11:55:57Z 1254.3 2014-04-23T11:55:58Z 1254.2 2014-04-23T11:55:59Z 1254.1 2014-04-23T11:56:00Z 1254 2014-04-23T11:56:01Z 1253.9 2014-04-23T11:56:02Z 1253.7 2014-04-23T11:56:03Z 1253.6 2014-04-23T11:56:04Z 1253.5 2014-04-23T11:56:05Z 1253.3 2014-04-23T11:56:06Z 1253.2 2014-04-23T11:56:07Z 1253.1 2014-04-23T11:56:08Z 1252.9 2014-04-23T11:56:09Z 1252.8 2014-04-23T11:56:10Z 1252.7 2014-04-23T11:56:11Z 1252.6 2014-04-23T11:56:12Z 1252.5 2014-04-23T11:56:13Z 1252.4 2014-04-23T11:56:14Z 1252.2 2014-04-23T11:56:15Z 1252 2014-04-23T11:56:16Z 1251.9 2014-04-23T11:56:17Z 1251.9 2014-04-23T11:56:18Z 1251.8 2014-04-23T11:56:19Z 1251.8 2014-04-23T11:56:20Z 1251.8 2014-04-23T11:56:21Z 1251.7 2014-04-23T11:56:22Z 1251.7 2014-04-23T11:56:23Z 1251.7 2014-04-23T11:56:24Z 1251.6 2014-04-23T11:56:25Z 1251.6 2014-04-23T11:56:26Z 1251.6 2014-04-23T11:56:27Z 1251.5 2014-04-23T11:56:28Z 1251.5 2014-04-23T11:56:29Z 1251.5 2014-04-23T11:56:30Z 1251.4 2014-04-23T11:56:31Z 1251.4 2014-04-23T11:56:32Z 1251.3 2014-04-23T11:56:33Z 1251.3 2014-04-23T11:56:34Z 1251.2 2014-04-23T11:56:35Z 1251.1 2014-04-23T11:56:36Z 1251.1 2014-04-23T11:56:37Z 1251 2014-04-23T11:56:38Z 1251 2014-04-23T11:56:39Z 1250.9 2014-04-23T11:56:40Z 1250.8 2014-04-23T11:56:41Z 1250.8 2014-04-23T11:56:42Z 1250.7 2014-04-23T11:56:43Z 1250.6 2014-04-23T11:56:44Z 1250.6 2014-04-23T11:56:45Z 1250.5 2014-04-23T11:56:46Z 1250.5 2014-04-23T11:56:47Z 1250.5 2014-04-23T11:56:48Z 1250.4 2014-04-23T11:56:49Z 1250.4 2014-04-23T11:56:50Z 1250.3 2014-04-23T11:56:51Z 1250.3 2014-04-23T11:56:52Z 1250.2 2014-04-23T11:56:53Z 1250.2 2014-04-23T11:56:54Z 1250.1 2014-04-23T11:56:55Z 1250.1 2014-04-23T11:56:56Z 1250.1 2014-04-23T11:56:57Z 1250.1 2014-04-23T11:56:58Z 1250 2014-04-23T11:56:59Z 1250 2014-04-23T11:57:00Z 1250 2014-04-23T11:57:01Z 1250 2014-04-23T11:57:02Z 1250 2014-04-23T11:57:03Z 1249.9 2014-04-23T11:57:04Z 1250 2014-04-23T11:57:05Z 1250.1 2014-04-23T11:57:06Z 1250.1 2014-04-23T11:57:07Z 1250.1 2014-04-23T11:57:08Z 1250.1 2014-04-23T11:57:09Z 1250.1 2014-04-23T11:57:10Z 1250.1 2014-04-23T11:57:11Z 1250.1 2014-04-23T11:57:12Z 1250.1 2014-04-23T11:57:13Z 1250.1 2014-04-23T11:57:14Z 1250.1 2014-04-23T11:57:15Z 1250.1 2014-04-23T11:57:16Z 1250 2014-04-23T11:57:17Z 1250 2014-04-23T11:57:18Z 1250 2014-04-23T11:57:19Z 1250 2014-04-23T11:57:20Z 1248.8 2014-04-23T11:57:21Z 1248.8 2014-04-23T11:57:22Z 1248.8 2014-04-23T11:57:23Z 1248.8 2014-04-23T11:57:24Z 1248.8 2014-04-23T11:57:25Z 1248.9 2014-04-23T11:57:26Z 1248.9 2014-04-23T11:57:27Z 1248.9 2014-04-23T11:57:28Z 1248.9 2014-04-23T11:57:29Z 1249 2014-04-23T11:57:30Z 1249 2014-04-23T11:57:31Z 1249.1 2014-04-23T11:57:32Z 1249.2 2014-04-23T11:57:33Z 1249.4 2014-04-23T11:57:34Z 1249.5 2014-04-23T11:57:35Z 1249.5 2014-04-23T11:57:36Z 1249.6 2014-04-23T11:57:37Z 1249.7 2014-04-23T11:57:38Z 1249.8 2014-04-23T11:57:39Z 1249.8 2014-04-23T11:57:40Z 1249.8 2014-04-23T11:57:41Z 1249.8 2014-04-23T11:57:42Z 1249.9 2014-04-23T11:57:43Z 1249.9 2014-04-23T11:57:44Z 1250 2014-04-23T11:57:45Z 1250 2014-04-23T11:57:46Z 1250 2014-04-23T11:57:47Z 1250 2014-04-23T11:57:48Z 1250 2014-04-23T11:57:49Z 1250 2014-04-23T11:57:50Z 1250 2014-04-23T11:57:51Z 1250 2014-04-23T11:57:52Z 1250 2014-04-23T11:57:53Z 1250 2014-04-23T11:57:54Z 1250 2014-04-23T11:57:55Z 1250 2014-04-23T11:57:56Z 1250 2014-04-23T11:57:57Z 1250 2014-04-23T11:57:58Z 1250 2014-04-23T11:57:59Z 1250 2014-04-23T11:58:00Z 1250 2014-04-23T11:58:01Z 1250 2014-04-23T11:58:02Z 1250 2014-04-23T11:58:03Z 1250 2014-04-23T11:58:04Z 1250 2014-04-23T11:58:05Z 1250 2014-04-23T11:58:06Z 1250.1 2014-04-23T11:58:07Z 1250.3 2014-04-23T11:58:08Z 1250.5 2014-04-23T11:58:09Z 1250.6 2014-04-23T11:58:10Z 1250.8 2014-04-23T11:58:11Z 1250.9 2014-04-23T11:58:12Z 1251.1 2014-04-23T11:58:13Z 1251.3 2014-04-23T11:58:14Z 1251.4 2014-04-23T11:58:15Z 1251.5 2014-04-23T11:58:16Z 1251.7 2014-04-23T11:58:17Z 1251.9 2014-04-23T11:58:18Z 1252.1 2014-04-23T11:58:19Z 1252.3 2014-04-23T11:58:20Z 1252.5 2014-04-23T11:58:21Z 1252.6 2014-04-23T11:58:22Z 1252.8 2014-04-23T11:58:23Z 1252.9 2014-04-23T11:58:24Z 1253 2014-04-23T11:58:25Z 1253 2014-04-23T11:58:26Z 1253 2014-04-23T11:58:27Z 1253 2014-04-23T11:58:28Z 1253 2014-04-23T11:58:29Z 1252.9 2014-04-23T11:58:30Z 1252.9 2014-04-23T11:58:31Z 1252.9 2014-04-23T11:58:32Z 1252.9 2014-04-23T11:58:33Z 1252.9 2014-04-23T11:58:34Z 1252.9 2014-04-23T11:58:35Z 1252.9 2014-04-23T11:58:36Z 1252.9 2014-04-23T11:58:37Z 1252.9 2014-04-23T11:58:38Z 1252.9 2014-04-23T11:58:39Z 1252.8 2014-04-23T11:58:40Z 1252.8 2014-04-23T11:58:41Z 1252.8 2014-04-23T11:58:42Z 1252.8 2014-04-23T11:58:43Z 1252.8 2014-04-23T11:58:44Z 1252.8 2014-04-23T11:58:45Z 1252.8 2014-04-23T11:58:46Z 1252.8 2014-04-23T11:58:47Z 1252.8 2014-04-23T11:58:48Z 1252.8 2014-04-23T11:58:49Z 1252.7 2014-04-23T11:58:50Z 1252.7 2014-04-23T11:58:51Z 1252.7 2014-04-23T11:58:52Z 1252.7 2014-04-23T11:58:53Z 1252.7 2014-04-23T11:58:54Z 1252.7 2014-04-23T11:58:55Z 1252.6 2014-04-23T11:58:56Z 1252.6 2014-04-23T11:58:57Z 1252.6 2014-04-23T11:58:58Z 1252.6 2014-04-23T11:58:59Z 1252.6 2014-04-23T11:59:00Z 1252.6 2014-04-23T11:59:01Z 1252.5 2014-04-23T11:59:02Z 1252.5 2014-04-23T11:59:03Z 1252.5 2014-04-23T11:59:04Z 1252.5 2014-04-23T11:59:05Z 1252.5 2014-04-23T11:59:06Z 1252.4 2014-04-23T11:59:07Z 1252.4 2014-04-23T11:59:08Z 1252.4 2014-04-23T11:59:09Z 1252.4 2014-04-23T11:59:10Z 1252.4 2014-04-23T11:59:11Z 1252.3 2014-04-23T11:59:12Z 1252.3 2014-04-23T11:59:13Z 1252.3 2014-04-23T11:59:14Z 1252.2 2014-04-23T11:59:15Z 1252.2 2014-04-23T11:59:16Z 1252.1 2014-04-23T11:59:17Z 1250.7 2014-04-23T11:59:47Z 1250.3 2014-04-23T11:59:48Z 1250.3 2014-04-23T11:59:49Z 1250.2 2014-04-23T11:59:50Z 1250.1 2014-04-23T11:59:51Z 1250.1 2014-04-23T11:59:52Z 1249.9 2014-04-23T11:59:53Z 1249.8 2014-04-23T11:59:54Z 1249.7 2014-04-23T11:59:55Z 1249.6 2014-04-23T11:59:56Z 1249.5 2014-04-23T11:59:57Z 1249.4 2014-04-23T11:59:58Z 1249.3 2014-04-23T11:59:59Z 1249.2 2014-04-23T12:00:00Z 1249.2 2014-04-23T12:00:01Z 1249.1 2014-04-23T12:00:02Z 1249 2014-04-23T12:00:03Z 1248.8 2014-04-23T12:00:04Z 1248.7 2014-04-23T12:00:05Z 1248.7 2014-04-23T12:00:06Z 1248.6 2014-04-23T12:00:07Z 1248.6 2014-04-23T12:00:08Z 1248.5 2014-04-23T12:00:09Z 1248.5 2014-04-23T12:00:10Z 1248.5 2014-04-23T12:00:11Z 1248.4 2014-04-23T12:00:12Z 1248.4 2014-04-23T12:00:13Z 1248.2 2014-04-23T12:00:14Z 1248.1 2014-04-23T12:00:15Z 1248.1 2014-04-23T12:00:16Z 1248.1 2014-04-23T12:00:17Z 1248.1 2014-04-23T12:00:18Z 1248 2014-04-23T12:00:19Z 1247.9 2014-04-23T12:00:20Z 1247.7 2014-04-23T12:00:21Z 1247.7 2014-04-23T12:00:22Z 1247.6 2014-04-23T12:00:23Z 1247.6 2014-04-23T12:00:24Z 1247.6 2014-04-23T12:00:25Z 1247.6 2014-04-23T12:00:26Z 1247.6 2014-04-23T12:00:27Z 1247.5 2014-04-23T12:00:28Z 1247.5 2014-04-23T12:00:29Z 1247.4 2014-04-23T12:00:30Z 1247.3 2014-04-23T12:00:31Z 1247.1 2014-04-23T12:00:32Z 1247 2014-04-23T12:00:33Z 1247 2014-04-23T12:00:34Z 1247.1 2014-04-23T12:00:35Z 1247.1 2014-04-23T12:00:36Z 1247.1 2014-04-23T12:00:37Z 1247.2 2014-04-23T12:00:38Z 1247.2 2014-04-23T12:00:39Z 1247.2 2014-04-23T12:00:40Z 1246.9 2014-04-23T12:00:41Z 1246.9 2014-04-23T12:00:42Z 1246.9 2014-04-23T12:00:43Z 1246.4 2014-04-23T12:00:44Z 1246.8 2014-04-23T12:00:45Z 1246.8 2014-04-23T12:00:46Z 1246.9 2014-04-23T12:00:47Z 1246.9 2014-04-23T12:00:48Z 1247.5 2014-04-23T12:00:49Z 1247.2 2014-04-23T12:00:50Z 1247.2 2014-04-23T12:00:51Z 1247.2 2014-04-23T12:00:52Z 1247.3 2014-04-23T12:00:53Z 1247.3 2014-04-23T12:00:54Z 1247.3 2014-04-23T12:00:55Z 1246.9 2014-04-23T12:00:56Z 1247 2014-04-23T12:00:57Z 1247 2014-04-23T12:00:58Z 1246.9 2014-04-23T12:00:59Z 1246.9 2014-04-23T12:01:00Z 1246.8 2014-04-23T12:01:01Z 1246.8 2014-04-23T12:01:02Z 1246.7 2014-04-23T12:01:03Z 1246.7 2014-04-23T12:01:04Z 1246.6 2014-04-23T12:01:05Z 1246.5 2014-04-23T12:01:06Z 1246.5 2014-04-23T12:01:07Z 1246.4 2014-04-23T12:01:08Z 1246.4 2014-04-23T12:01:09Z 1246.3 2014-04-23T12:01:10Z 1246.2 2014-04-23T12:01:11Z 1246.2 2014-04-23T12:01:12Z 1246.1 2014-04-23T12:01:13Z 1246.1 2014-04-23T12:01:14Z 1246 2014-04-23T12:01:15Z 1245.9 2014-04-23T12:01:16Z 1245.8 2014-04-23T12:01:17Z 1245.7 2014-04-23T12:01:18Z 1245.6 2014-04-23T12:01:19Z 1245.5 2014-04-23T12:01:20Z 1245.4 2014-04-23T12:01:21Z 1245.3 2014-04-23T12:01:22Z 1245.2 2014-04-23T12:01:23Z 1245.1 2014-04-23T12:01:24Z 1245 2014-04-23T12:01:25Z 1245 2014-04-23T12:01:26Z 1244.9 2014-04-23T12:01:27Z 1244.8 2014-04-23T12:01:28Z 1244.7 2014-04-23T12:01:29Z 1244.6 2014-04-23T12:01:30Z 1244.5 2014-04-23T12:01:31Z 1244.4 2014-04-23T12:01:32Z 1244.3 2014-04-23T12:01:33Z 1244.2 2014-04-23T12:01:34Z 1244.2 2014-04-23T12:01:35Z 1244.1 2014-04-23T12:01:36Z 1244 2014-04-23T12:01:37Z 1243.9 2014-04-23T12:01:38Z 1243.8 2014-04-23T12:01:39Z 1243.7 2014-04-23T12:01:40Z 1243.7 2014-04-23T12:01:41Z 1243.6 2014-04-23T12:01:42Z 1243.6 2014-04-23T12:01:43Z 1243.5 2014-04-23T12:01:44Z 1243.4 2014-04-23T12:01:45Z 1243.4 2014-04-23T12:01:46Z 1243.3 2014-04-23T12:01:47Z 1243.3 2014-04-23T12:01:48Z 1243.2 2014-04-23T12:01:49Z 1243.2 2014-04-23T12:01:50Z 1243.2 2014-04-23T12:01:51Z 1243.2 2014-04-23T12:01:52Z 1243 2014-04-23T12:01:53Z 1242.9 2014-04-23T12:01:54Z 1242.8 2014-04-23T12:01:55Z 1242.8 2014-04-23T12:01:56Z 1242.7 2014-04-23T12:01:57Z 1242.7 2014-04-23T12:01:58Z 1242.6 2014-04-23T12:01:59Z 1242.6 2014-04-23T12:02:00Z 1242.5 2014-04-23T12:02:01Z 1242.4 2014-04-23T12:02:02Z 1242.4 2014-04-23T12:02:03Z 1242.3 2014-04-23T12:02:04Z 1242.3 2014-04-23T12:02:05Z 1242.2 2014-04-23T12:02:06Z 1242.2 2014-04-23T12:02:07Z 1242.1 2014-04-23T12:02:08Z 1242.1 2014-04-23T12:02:09Z 1242.1 2014-04-23T12:02:10Z 1242 2014-04-23T12:02:11Z 1242 2014-04-23T12:02:12Z 1241.9 2014-04-23T12:02:13Z 1241.8 2014-04-23T12:02:14Z 1241.7 2014-04-23T12:02:15Z 1241.6 2014-04-23T12:02:16Z 1241.5 2014-04-23T12:02:17Z 1241.4 2014-04-23T12:02:18Z 1241.4 2014-04-23T12:02:19Z 1241.3 2014-04-23T12:02:20Z 1241.2 2014-04-23T12:02:21Z 1241.1 2014-04-23T12:02:22Z 1241 2014-04-23T12:02:23Z 1241 2014-04-23T12:02:24Z 1240.9 2014-04-23T12:02:25Z 1240.8 2014-04-23T12:02:26Z 1240.7 2014-04-23T12:02:27Z 1240.6 2014-04-23T12:02:28Z 1240.5 2014-04-23T12:02:29Z 1240.4 2014-04-23T12:02:30Z 1240.3 2014-04-23T12:02:31Z 1240.1 2014-04-23T12:02:32Z 1240 2014-04-23T12:02:33Z 1240 2014-04-23T12:02:34Z 1239.9 2014-04-23T12:02:35Z 1239.8 2014-04-23T12:02:36Z 1239.7 2014-04-23T12:02:37Z 1239.6 2014-04-23T12:02:38Z 1239.5 2014-04-23T12:02:39Z 1239.4 2014-04-23T12:02:40Z 1239.2 2014-04-23T12:02:41Z 1239.1 2014-04-23T12:02:42Z 1239 2014-04-23T12:02:43Z 1238.9 2014-04-23T12:02:44Z 1238.8 2014-04-23T12:02:45Z 1238.7 2014-04-23T12:02:46Z 1238.6 2014-04-23T12:02:47Z 1238.5 2014-04-23T12:02:48Z 1238.3 2014-04-23T12:02:49Z 1238.2 2014-04-23T12:02:50Z 1238.1 2014-04-23T12:02:51Z 1238 2014-04-23T12:02:52Z 1237.9 2014-04-23T12:02:53Z 1237.8 2014-04-23T12:02:54Z 1237.6 2014-04-23T12:02:55Z 1237.6 2014-04-23T12:02:56Z 1237.5 2014-04-23T12:02:57Z 1237.4 2014-04-23T12:02:58Z 1237.3 2014-04-23T12:02:59Z 1237.3 2014-04-23T12:03:00Z 1237.2 2014-04-23T12:03:01Z 1237 2014-04-23T12:03:02Z 1236.9 2014-04-23T12:03:03Z 1236.8 2014-04-23T12:03:04Z 1236.7 2014-04-23T12:03:05Z 1236.7 2014-04-23T12:03:06Z 1236.6 2014-04-23T12:03:07Z 1236.5 2014-04-23T12:03:08Z 1236.4 2014-04-23T12:03:09Z 1236.3 2014-04-23T12:03:10Z 1236.3 2014-04-23T12:03:11Z 1236.2 2014-04-23T12:03:12Z 1236.1 2014-04-23T12:03:13Z 1236 2014-04-23T12:03:14Z 1235.9 2014-04-23T12:03:15Z 1235.8 2014-04-23T12:03:16Z 1235.7 2014-04-23T12:03:17Z 1235.7 2014-04-23T12:03:18Z 1235.6 2014-04-23T12:03:19Z 1235.5 2014-04-23T12:03:20Z 1235.4 2014-04-23T12:03:21Z 1235.3 2014-04-23T12:03:22Z 1235.2 2014-04-23T12:03:23Z 1235.2 2014-04-23T12:03:24Z 1235.1 2014-04-23T12:03:25Z 1235.1 2014-04-23T12:03:26Z 1235 2014-04-23T12:03:27Z 1235 2014-04-23T12:03:28Z 1235 2014-04-23T12:03:29Z 1235 2014-04-23T12:03:30Z 1234.9 2014-04-23T12:03:31Z 1234.9 2014-04-23T12:03:32Z 1234.9 2014-04-23T12:03:33Z 1234.9 2014-04-23T12:03:34Z 1234.9 2014-04-23T12:03:35Z 1234.9 2014-04-23T12:03:36Z 1234.8 2014-04-23T12:03:37Z 1234.8 2014-04-23T12:03:38Z 1234.8 2014-04-23T12:03:39Z 1234.8 2014-04-23T12:03:40Z 1234.8 2014-04-23T12:03:41Z 1234.8 2014-04-23T12:03:42Z 1234.8 2014-04-23T12:03:43Z 1234.8 2014-04-23T12:03:44Z 1234.8 2014-04-23T12:03:45Z 1234.7 2014-04-23T12:03:46Z 1234.7 2014-04-23T12:03:47Z 1234.7 2014-04-23T12:03:48Z 1234.7 2014-04-23T12:03:49Z 1234.7 2014-04-23T12:03:50Z 1234.7 2014-04-23T12:03:51Z 1234.7 2014-04-23T12:03:52Z 1234.7 2014-04-23T12:03:53Z 1234.6 2014-04-23T12:03:54Z 1234.6 2014-04-23T12:03:55Z 1234.6 2014-04-23T12:03:56Z 1234.6 2014-04-23T12:03:57Z 1234.6 2014-04-23T12:03:58Z 1234.6 2014-04-23T12:03:59Z 1234.6 2014-04-23T12:04:00Z 1234.5 2014-04-23T12:04:01Z 1234.4 2014-04-23T12:04:02Z 1234.3 2014-04-23T12:04:03Z 1234.2 2014-04-23T12:04:04Z 1234.2 2014-04-23T12:04:05Z 1234.2 2014-04-23T12:04:06Z 1234.1 2014-04-23T12:04:07Z 1234 2014-04-23T12:04:08Z 1233.9 2014-04-23T12:04:09Z 1233.8 2014-04-23T12:04:10Z 1233.7 2014-04-23T12:04:11Z 1233.6 2014-04-23T12:04:12Z 1233.5 2014-04-23T12:04:13Z 1233.4 2014-04-23T12:04:14Z 1233.3 2014-04-23T12:04:15Z 1233.3 2014-04-23T12:04:16Z 1233.2 2014-04-23T12:04:17Z 1233.1 2014-04-23T12:04:18Z 1233 2014-04-23T12:04:19Z 1232.9 2014-04-23T12:04:20Z 1232.8 2014-04-23T12:04:21Z 1232.7 2014-04-23T12:04:22Z 1232.7 2014-04-23T12:04:23Z 1232.5 2014-04-23T12:04:24Z 1232.5 2014-04-23T12:04:25Z 1232.4 2014-04-23T12:04:26Z 1232.3 2014-04-23T12:04:27Z 1232.2 2014-04-23T12:04:28Z 1232.1 2014-04-23T12:04:29Z 1232 2014-04-23T12:04:30Z 1231.9 2014-04-23T12:04:31Z 1231.8 2014-04-23T12:04:32Z 1231.7 2014-04-23T12:04:33Z 1231.6 2014-04-23T12:04:34Z 1231.5 2014-04-23T12:04:35Z 1231.4 2014-04-23T12:04:36Z 1231.4 2014-04-23T12:04:37Z 1231.2 2014-04-23T12:04:38Z 1231.2 2014-04-23T12:04:39Z 1231.1 2014-04-23T12:04:40Z 1231 2014-04-23T12:04:41Z 1230.9 2014-04-23T12:04:42Z 1230.8 2014-04-23T12:04:43Z 1230.7 2014-04-23T12:04:44Z 1230.6 2014-04-23T12:04:45Z 1230.5 2014-04-23T12:04:46Z 1230.4 2014-04-23T12:04:47Z 1230.3 2014-04-23T12:04:48Z 1230.2 2014-04-23T12:04:49Z 1230.1 2014-04-23T12:04:50Z 1230 2014-04-23T12:04:51Z 1229.9 2014-04-23T12:04:52Z 1229.8 2014-04-23T12:04:53Z 1229.8 2014-04-23T12:04:54Z 1229.7 2014-04-23T12:04:55Z 1229.6 2014-04-23T12:04:56Z 1229.5 2014-04-23T12:04:57Z 1229.4 2014-04-23T12:04:58Z 1229.3 2014-04-23T12:04:59Z 1229.2 2014-04-23T12:05:00Z 1229.1 2014-04-23T12:05:01Z 1229.1 2014-04-23T12:05:02Z 1229 2014-04-23T12:05:03Z 1228.9 2014-04-23T12:05:04Z 1228.8 2014-04-23T12:05:05Z 1228.7 2014-04-23T12:05:06Z 1228.6 2014-04-23T12:05:07Z 1228.6 2014-04-23T12:05:08Z 1228.5 2014-04-23T12:05:09Z 1228.4 2014-04-23T12:05:10Z 1228.3 2014-04-23T12:05:11Z 1228.3 2014-04-23T12:05:12Z 1228.2 2014-04-23T12:05:13Z 1228.1 2014-04-23T12:05:14Z 1228 2014-04-23T12:05:15Z 1228 2014-04-23T12:05:16Z 1227.9 2014-04-23T12:05:17Z 1227.8 2014-04-23T12:05:18Z 1227.7 2014-04-23T12:05:19Z 1227.7 2014-04-23T12:05:20Z 1227.6 2014-04-23T12:05:21Z 1227.5 2014-04-23T12:05:22Z 1227.4 2014-04-23T12:05:23Z 1227.4 2014-04-23T12:05:24Z 1227.3 2014-04-23T12:05:25Z 1227.2 2014-04-23T12:05:26Z 1227.2 2014-04-23T12:05:27Z 1227.1 2014-04-23T12:05:28Z 1227 2014-04-23T12:05:29Z 1226.9 2014-04-23T12:05:30Z 1226.8 2014-04-23T12:05:31Z 1226.8 2014-04-23T12:05:32Z 1226.7 2014-04-23T12:05:33Z 1226.6 2014-04-23T12:05:34Z 1226.6 2014-04-23T12:05:35Z 1226.5 2014-04-23T12:05:36Z 1226.4 2014-04-23T12:05:37Z 1226.3 2014-04-23T12:05:38Z 1226.3 2014-04-23T12:05:39Z 1226.2 2014-04-23T12:05:40Z 1226.1 2014-04-23T12:05:41Z 1226.1 2014-04-23T12:05:42Z 1226 2014-04-23T12:05:43Z 1225.9 2014-04-23T12:05:44Z 1225.9 2014-04-23T12:05:45Z 1225.8 2014-04-23T12:05:46Z 1225.7 2014-04-23T12:05:47Z 1225.6 2014-04-23T12:05:48Z 1225.5 2014-04-23T12:05:49Z 1225.4 2014-04-23T12:05:50Z 1225.4 2014-04-23T12:05:51Z 1225.3 2014-04-23T12:05:52Z 1225.2 2014-04-23T12:05:53Z 1225.1 2014-04-23T12:05:54Z 1225.1 2014-04-23T12:05:55Z 1225 2014-04-23T12:05:56Z 1224.8 2014-04-23T12:05:57Z 1224.6 2014-04-23T12:05:58Z 1224.4 2014-04-23T12:05:59Z 1224.2 2014-04-23T12:06:00Z 1224 2014-04-23T12:06:01Z 1223.8 2014-04-23T12:06:02Z 1223.7 2014-04-23T12:06:03Z 1223.6 2014-04-23T12:06:04Z 1223.6 2014-04-23T12:06:05Z 1223.5 2014-04-23T12:06:06Z 1223.5 2014-04-23T12:06:07Z 1223.5 2014-04-23T12:06:08Z 1223.5 2014-04-23T12:06:09Z 1223.5 2014-04-23T12:06:10Z 1223.4 2014-04-23T12:06:11Z 1223.4 2014-04-23T12:06:12Z 1223.3 2014-04-23T12:06:13Z 1223.2 2014-04-23T12:06:14Z 1223.1 2014-04-23T12:06:15Z 1223.1 2014-04-23T12:06:16Z 1223 2014-04-23T12:06:17Z 1223 2014-04-23T12:06:18Z 1222.9 2014-04-23T12:06:19Z 1222.9 2014-04-23T12:06:20Z 1222.9 2014-04-23T12:06:21Z 1222.9 2014-04-23T12:06:22Z 1222.9 2014-04-23T12:06:23Z 1222.8 2014-04-23T12:06:24Z 1222.8 2014-04-23T12:06:25Z 1222.8 2014-04-23T12:06:26Z 1222.8 2014-04-23T12:06:27Z 1222.8 2014-04-23T12:06:28Z 1222.8 2014-04-23T12:06:29Z 1222.7 2014-04-23T12:06:30Z 1222.7 2014-04-23T12:06:31Z 1222.7 2014-04-23T12:06:32Z 1222.7 2014-04-23T12:06:33Z 1222.7 2014-04-23T12:06:34Z 1222.7 2014-04-23T12:06:35Z 1222.7 2014-04-23T12:06:36Z 1222.6 2014-04-23T12:06:37Z 1222.6 2014-04-23T12:06:38Z 1222.6 2014-04-23T12:06:39Z 1222.6 2014-04-23T12:06:40Z 1222.6 2014-04-23T12:06:41Z 1222.6 2014-04-23T12:06:42Z 1222.5 2014-04-23T12:06:43Z 1222.5 2014-04-23T12:06:44Z 1222.5 2014-04-23T12:06:45Z 1222.5 2014-04-23T12:06:46Z 1222.4 2014-04-23T12:06:47Z 1222.4 2014-04-23T12:06:48Z 1222.4 2014-04-23T12:06:49Z 1222.4 2014-04-23T12:06:50Z 1222.3 2014-04-23T12:06:51Z 1222.3 2014-04-23T12:06:52Z 1222.3 2014-04-23T12:06:53Z 1222.3 2014-04-23T12:06:54Z 1222.2 2014-04-23T12:06:55Z 1222.2 2014-04-23T12:06:56Z 1222.2 2014-04-23T12:06:57Z 1222.2 2014-04-23T12:06:58Z 1222.2 2014-04-23T12:06:59Z 1222.1 2014-04-23T12:07:00Z 1222.1 2014-04-23T12:07:01Z 1222.1 2014-04-23T12:07:02Z 1222 2014-04-23T12:07:03Z 1222 2014-04-23T12:07:04Z 1221.9 2014-04-23T12:07:05Z 1221.8 2014-04-23T12:07:06Z 1221.7 2014-04-23T12:07:07Z 1221.6 2014-04-23T12:07:08Z 1221.4 2014-04-23T12:07:09Z 1221.3 2014-04-23T12:07:10Z 1221.2 2014-04-23T12:07:11Z 1221.1 2014-04-23T12:07:12Z 1221 2014-04-23T12:07:13Z 1220.9 2014-04-23T12:07:14Z 1220.8 2014-04-23T12:07:15Z 1220.7 2014-04-23T12:07:16Z 1220.6 2014-04-23T12:07:17Z 1220.6 2014-04-23T12:07:18Z 1220.5 2014-04-23T12:07:19Z 1220.5 2014-04-23T12:07:20Z 1220.4 2014-04-23T12:07:21Z 1220.3 2014-04-23T12:07:22Z 1220.3 2014-04-23T12:07:23Z 1220.3 2014-04-23T12:07:24Z 1220.2 2014-04-23T12:07:25Z 1220.2 2014-04-23T12:07:26Z 1220.1 2014-04-23T12:07:27Z 1220.1 2014-04-23T12:07:28Z 1220 2014-04-23T12:07:29Z 1220 2014-04-23T12:07:30Z 1219.9 2014-04-23T12:07:31Z 1219.8 2014-04-23T12:07:32Z 1219.8 2014-04-23T12:07:33Z 1219.7 2014-04-23T12:07:34Z 1219.7 2014-04-23T12:07:35Z 1219.6 2014-04-23T12:07:36Z 1219.6 2014-04-23T12:07:37Z 1219.5 2014-04-23T12:07:38Z 1219.5 2014-04-23T12:07:39Z 1219.4 2014-04-23T12:07:40Z 1219.4 2014-04-23T12:07:41Z 1219.3 2014-04-23T12:07:42Z 1219.3 2014-04-23T12:07:43Z 1219.2 2014-04-23T12:07:44Z 1219.2 2014-04-23T12:07:45Z 1219.1 2014-04-23T12:07:46Z 1219.1 2014-04-23T12:07:47Z 1219 2014-04-23T12:07:48Z 1219 2014-04-23T12:07:49Z 1219 2014-04-23T12:07:50Z 1219 2014-04-23T12:07:51Z 1219 2014-04-23T12:07:52Z 1218.4 2014-04-23T12:07:53Z 1218.4 2014-04-23T12:07:54Z 1218.3 2014-04-23T12:07:55Z 1218.2 2014-04-23T12:07:56Z 1218 2014-04-23T12:07:57Z 1217.9 2014-04-23T12:07:58Z 1217.8 2014-04-23T12:07:59Z 1217.7 2014-04-23T12:08:00Z 1217.6 2014-04-23T12:08:01Z 1217.6 2014-04-23T12:08:02Z 1217.5 2014-04-23T12:08:03Z 1217.4 2014-04-23T12:08:04Z 1217.4 2014-04-23T12:08:05Z 1217.3 2014-04-23T12:08:06Z 1217.3 2014-04-23T12:08:07Z 1217.2 2014-04-23T12:08:08Z 1217.2 2014-04-23T12:08:09Z 1217 2014-04-23T12:08:10Z 1216.9 2014-04-23T12:08:11Z 1216.8 2014-04-23T12:08:12Z 1216.6 2014-04-23T12:08:13Z 1216.5 2014-04-23T12:08:14Z 1216.3 2014-04-23T12:08:15Z 1216.1 2014-04-23T12:08:16Z 1216 2014-04-23T12:08:17Z 1215.8 2014-04-23T12:08:18Z 1215.7 2014-04-23T12:08:19Z 1215.7 2014-04-23T12:08:20Z 1215.6 2014-04-23T12:08:21Z 1215.5 2014-04-23T12:08:22Z 1215.4 2014-04-23T12:08:23Z 1215.4 2014-04-23T12:08:24Z 1215.3 2014-04-23T12:08:25Z 1215.2 2014-04-23T12:08:26Z 1215.2 2014-04-23T12:08:27Z 1215.1 2014-04-23T12:08:28Z 1215 2014-04-23T12:08:29Z 1214.9 2014-04-23T12:08:30Z 1214.9 2014-04-23T12:08:31Z 1214.7 2014-04-23T12:08:32Z 1214.6 2014-04-23T12:08:33Z 1214.4 2014-04-23T12:08:34Z 1214.2 2014-04-23T12:08:35Z 1214.1 2014-04-23T12:08:36Z 1213.9 2014-04-23T12:08:37Z 1213.8 2014-04-23T12:08:38Z 1213.7 2014-04-23T12:08:39Z 1213.6 2014-04-23T12:08:40Z 1213.6 2014-04-23T12:08:41Z 1213.5 2014-04-23T12:08:42Z 1213.4 2014-04-23T12:08:43Z 1213.3 2014-04-23T12:08:44Z 1213.3 2014-04-23T12:08:45Z 1213.2 2014-04-23T12:08:46Z 1213 2014-04-23T12:08:47Z 1212.8 2014-04-23T12:08:48Z 1212.7 2014-04-23T12:08:49Z 1212.5 2014-04-23T12:08:50Z 1212.3 2014-04-23T12:08:51Z 1212.1 2014-04-23T12:08:52Z 1212.1 2014-04-23T12:08:53Z 1212 2014-04-23T12:08:54Z 1211.9 2014-04-23T12:08:55Z 1211.8 2014-04-23T12:08:56Z 1211.8 2014-04-23T12:08:57Z 1211.7 2014-04-23T12:08:58Z 1211.6 2014-04-23T12:08:59Z 1211.4 2014-04-23T12:09:00Z 1211.3 2014-04-23T12:09:01Z 1211.1 2014-04-23T12:09:02Z 1211 2014-04-23T12:09:03Z 1210.8 2014-04-23T12:09:04Z 1210.6 2014-04-23T12:09:05Z 1210.4 2014-04-23T12:09:06Z 1210.3 2014-04-23T12:09:07Z 1210.1 2014-04-23T12:09:08Z 1210 2014-04-23T12:09:09Z 1209.9 2014-04-23T12:09:10Z 1209.8 2014-04-23T12:09:11Z 1209.7 2014-04-23T12:09:12Z 1209.6 2014-04-23T12:09:13Z 1209.6 2014-04-23T12:09:14Z 1209.5 2014-04-23T12:09:15Z 1209.4 2014-04-23T12:09:16Z 1209.3 2014-04-23T12:09:17Z 1209.2 2014-04-23T12:09:18Z 1209.1 2014-04-23T12:09:19Z 1209 2014-04-23T12:09:20Z 1208.8 2014-04-23T12:09:21Z 1208.6 2014-04-23T12:09:22Z 1208.5 2014-04-23T12:09:23Z 1208.3 2014-04-23T12:09:24Z 1208.1 2014-04-23T12:09:25Z 1208.1 2014-04-23T12:09:26Z 1208 2014-04-23T12:09:27Z 1208 2014-04-23T12:09:28Z 1207.9 2014-04-23T12:09:29Z 1207.8 2014-04-23T12:09:30Z 1207.8 2014-04-23T12:09:31Z 1207.7 2014-04-23T12:09:32Z 1207.7 2014-04-23T12:09:33Z 1207.6 2014-04-23T12:09:34Z 1207.5 2014-04-23T12:09:35Z 1207.5 2014-04-23T12:09:36Z 1207.4 2014-04-23T12:09:37Z 1207.2 2014-04-23T12:09:38Z 1207 2014-04-23T12:09:39Z 1206.8 2014-04-23T12:09:40Z 1206.6 2014-04-23T12:09:41Z 1206.4 2014-04-23T12:09:42Z 1206.3 2014-04-23T12:09:43Z 1205.7 2014-04-23T12:09:44Z 1205.4 2014-04-23T12:09:45Z 1205.1 2014-04-23T12:09:46Z 1204.8 2014-04-23T12:09:47Z 1204.5 2014-04-23T12:09:48Z 1204.2 2014-04-23T12:09:49Z 1202.8 2014-04-23T12:09:50Z 1202.9 2014-04-23T12:09:51Z 1203 2014-04-23T12:09:52Z 1203 2014-04-23T12:09:53Z 1203.1 2014-04-23T12:09:54Z 1203.1 2014-04-23T12:09:55Z 1203.2 2014-04-23T12:09:56Z 1203.3 2014-04-23T12:09:57Z 1203.3 2014-04-23T12:09:58Z 1203.4 2014-04-23T12:09:59Z 1203.4 2014-04-23T12:10:00Z 1203.5 2014-04-23T12:10:01Z 1203.5 2014-04-23T12:10:02Z 1203.6 2014-04-23T12:10:03Z 1203.6 2014-04-23T12:10:04Z 1203.7 2014-04-23T12:10:05Z 1203.7 2014-04-23T12:10:06Z 1203.8 2014-04-23T12:10:07Z 1203.7 2014-04-23T12:10:08Z 1203.6 2014-04-23T12:10:09Z 1203.5 2014-04-23T12:10:10Z 1203.4 2014-04-23T12:10:11Z 1203.3 2014-04-23T12:10:12Z 1203.1 2014-04-23T12:10:13Z 1203 2014-04-23T12:10:14Z 1202.9 2014-04-23T12:10:15Z 1202.7 2014-04-23T12:10:16Z 1202.5 2014-04-23T12:10:17Z 1202.4 2014-04-23T12:10:18Z 1202.2 2014-04-23T12:10:19Z 1202 2014-04-23T12:10:20Z 1201.9 2014-04-23T12:10:21Z 1201.8 2014-04-23T12:10:22Z 1201.6 2014-04-23T12:10:23Z 1201.5 2014-04-23T12:10:24Z 1201.4 2014-04-23T12:10:25Z 1201.3 2014-04-23T12:10:26Z 1201.2 2014-04-23T12:10:27Z 1201.1 2014-04-23T12:10:28Z 1201 2014-04-23T12:10:29Z 1200.8 2014-04-23T12:10:30Z 1200.7 2014-04-23T12:10:31Z 1200.6 2014-04-23T12:10:32Z 1200.5 2014-04-23T12:10:33Z 1200.4 2014-04-23T12:10:34Z 1200.3 2014-04-23T12:10:35Z 1200.2 2014-04-23T12:10:36Z 1200.1 2014-04-23T12:10:37Z 1199.9 2014-04-23T12:10:38Z 1199.8 2014-04-23T12:10:39Z 1199.7 2014-04-23T12:10:40Z 1199.5 2014-04-23T12:10:41Z 1199.3 2014-04-23T12:10:42Z 1199.2 2014-04-23T12:10:43Z 1199 2014-04-23T12:10:44Z 1198.8 2014-04-23T12:10:45Z 1198.6 2014-04-23T12:10:46Z 1198.5 2014-04-23T12:10:47Z 1198.2 2014-04-23T12:10:48Z 1198.1 2014-04-23T12:10:49Z 1198 2014-04-23T12:10:50Z 1197.7 2014-04-23T12:10:51Z 1197.5 2014-04-23T12:10:52Z 1197.4 2014-04-23T12:10:53Z 1197.2 2014-04-23T12:10:54Z 1196.9 2014-04-23T12:10:55Z 1196.7 2014-04-23T12:10:56Z 1196.5 2014-04-23T12:10:57Z 1196.5 2014-04-23T12:10:58Z 1196.4 2014-04-23T12:10:59Z 1196.3 2014-04-23T12:11:00Z 1196.2 2014-04-23T12:11:01Z 1196.1 2014-04-23T12:11:02Z 1196 2014-04-23T12:11:03Z 1195.9 2014-04-23T12:11:04Z 1195.8 2014-04-23T12:11:05Z 1195.7 2014-04-23T12:11:06Z 1195.6 2014-04-23T12:11:07Z 1195.5 2014-04-23T12:11:08Z 1195.4 2014-04-23T12:11:09Z 1195.3 2014-04-23T12:11:10Z 1195.2 2014-04-23T12:11:11Z 1195.1 2014-04-23T12:11:12Z 1195 2014-04-23T12:11:13Z 1195 2014-04-23T12:11:14Z 1194.9 2014-04-23T12:11:15Z 1194.8 2014-04-23T12:11:16Z 1194.7 2014-04-23T12:11:17Z 1194.6 2014-04-23T12:11:18Z 1194.5 2014-04-23T12:11:19Z 1194.4 2014-04-23T12:11:20Z 1194.3 2014-04-23T12:11:21Z 1194.2 2014-04-23T12:11:22Z 1194.1 2014-04-23T12:11:23Z 1194 2014-04-23T12:11:24Z 1193.9 2014-04-23T12:11:25Z 1193.8 2014-04-23T12:11:26Z 1193.7 2014-04-23T12:11:27Z 1193.6 2014-04-23T12:11:28Z 1193.5 2014-04-23T12:11:29Z 1193.4 2014-04-23T12:11:30Z 1193.3 2014-04-23T12:11:31Z 1193.1 2014-04-23T12:11:32Z 1193 2014-04-23T12:11:33Z 1192.9 2014-04-23T12:11:34Z 1192.8 2014-04-23T12:11:35Z 1192.7 2014-04-23T12:11:36Z 1192.6 2014-04-23T12:11:37Z 1192.5 2014-04-23T12:11:38Z 1192.4 2014-04-23T12:11:39Z 1192.3 2014-04-23T12:11:40Z 1192.1 2014-04-23T12:11:41Z 1192 2014-04-23T12:11:42Z 1191.9 2014-04-23T12:11:43Z 1191.8 2014-04-23T12:11:44Z 1191.7 2014-04-23T12:11:45Z 1191.6 2014-04-23T12:11:46Z 1191.5 2014-04-23T12:11:47Z 1191.4 2014-04-23T12:11:48Z 1191.3 2014-04-23T12:11:49Z 1191.2 2014-04-23T12:11:50Z 1191.1 2014-04-23T12:11:51Z 1190.9 2014-04-23T12:11:52Z 1190.8 2014-04-23T12:11:53Z 1190.7 2014-04-23T12:11:54Z 1190.6 2014-04-23T12:11:55Z 1190.5 2014-04-23T12:11:56Z 1190.4 2014-04-23T12:11:57Z 1190.3 2014-04-23T12:11:58Z 1190.2 2014-04-23T12:11:59Z 1190.1 2014-04-23T12:12:00Z 1190 2014-04-23T12:12:01Z 1189.9 2014-04-23T12:12:02Z 1189.8 2014-04-23T12:12:03Z 1189.7 2014-04-23T12:12:04Z 1189.6 2014-04-23T12:12:05Z 1189.5 2014-04-23T12:12:06Z 1189.4 2014-04-23T12:12:07Z 1189.4 2014-04-23T12:12:08Z 1189.3 2014-04-23T12:12:09Z 1189.1 2014-04-23T12:12:10Z 1189 2014-04-23T12:12:11Z 1188.9 2014-04-23T12:12:12Z 1188.8 2014-04-23T12:12:13Z 1188.7 2014-04-23T12:12:14Z 1188.6 2014-04-23T12:12:15Z 1188.5 2014-04-23T12:12:16Z 1188.5 2014-04-23T12:12:17Z 1188.3 2014-04-23T12:12:18Z 1188.2 2014-04-23T12:12:19Z 1188.1 2014-04-23T12:12:20Z 1188 2014-04-23T12:12:21Z 1187.9 2014-04-23T12:12:22Z 1187.8 2014-04-23T12:12:23Z 1187.7 2014-04-23T12:12:24Z 1187.6 2014-04-23T12:12:25Z 1187.5 2014-04-23T12:12:26Z 1187.4 2014-04-23T12:12:27Z 1187.3 2014-04-23T12:12:28Z 1187.2 2014-04-23T12:12:29Z 1187.1 2014-04-23T12:12:30Z 1187 2014-04-23T12:12:31Z 1187 2014-04-23T12:12:32Z 1186.8 2014-04-23T12:12:33Z 1186.8 2014-04-23T12:12:34Z 1186.7 2014-04-23T12:12:35Z 1186.6 2014-04-23T12:12:36Z 1186.5 2014-04-23T12:12:37Z 1186.4 2014-04-23T12:12:38Z 1186.3 2014-04-23T12:12:39Z 1186.2 2014-04-23T12:12:40Z 1186.1 2014-04-23T12:12:41Z 1185.9 2014-04-23T12:12:42Z 1185.8 2014-04-23T12:12:43Z 1185.7 2014-04-23T12:12:44Z 1185.6 2014-04-23T12:12:45Z 1185.5 2014-04-23T12:12:46Z 1185.4 2014-04-23T12:12:47Z 1185.3 2014-04-23T12:12:48Z 1185.2 2014-04-23T12:12:49Z 1185.1 2014-04-23T12:12:50Z 1185 2014-04-23T12:12:51Z 1184.8 2014-04-23T12:12:52Z 1184.7 2014-04-23T12:12:53Z 1184.6 2014-04-23T12:12:54Z 1184.5 2014-04-23T12:12:55Z 1184.4 2014-04-23T12:12:56Z 1184.3 2014-04-23T12:12:57Z 1184.2 2014-04-23T12:12:58Z 1184.1 2014-04-23T12:12:59Z 1183.9 2014-04-23T12:13:00Z 1183.8 2014-04-23T12:13:01Z 1183.7 2014-04-23T12:13:02Z 1183.6 2014-04-23T12:13:03Z 1183.5 2014-04-23T12:13:04Z 1183.4 2014-04-23T12:13:05Z 1183.3 2014-04-23T12:13:06Z 1183.2 2014-04-23T12:13:07Z 1183.1 2014-04-23T12:13:08Z 1183 2014-04-23T12:13:09Z 1182.9 2014-04-23T12:13:10Z 1182.7 2014-04-23T12:13:11Z 1182.6 2014-04-23T12:13:12Z 1182.5 2014-04-23T12:13:13Z 1182.4 2014-04-23T12:13:14Z 1182.3 2014-04-23T12:13:15Z 1182.2 2014-04-23T12:13:16Z 1182 2014-04-23T12:13:17Z 1181.9 2014-04-23T12:13:18Z 1181.8 2014-04-23T12:13:19Z 1181.6 2014-04-23T12:13:20Z 1181.5 2014-04-23T12:13:21Z 1181.4 2014-04-23T12:13:22Z 1181.2 2014-04-23T12:13:23Z 1181.1 2014-04-23T12:13:24Z 1181 2014-04-23T12:13:25Z 1180.9 2014-04-23T12:13:26Z 1180.7 2014-04-23T12:13:27Z 1180.6 2014-04-23T12:13:28Z 1180.5 2014-04-23T12:13:29Z 1180.3 2014-04-23T12:13:30Z 1180.2 2014-04-23T12:13:31Z 1180.1 2014-04-23T12:13:32Z 1180 2014-04-23T12:13:33Z 1179.8 2014-04-23T12:13:34Z 1179.7 2014-04-23T12:13:35Z 1179.5 2014-04-23T12:13:36Z 1179.4 2014-04-23T12:13:37Z 1179.3 2014-04-23T12:13:38Z 1179.1 2014-04-23T12:13:39Z 1179 2014-04-23T12:13:40Z 1178.8 2014-04-23T12:13:41Z 1178.6 2014-04-23T12:13:42Z 1178.5 2014-04-23T12:13:43Z 1178.3 2014-04-23T12:13:44Z 1178.2 2014-04-23T12:13:45Z 1178 2014-04-23T12:13:46Z 1177.8 2014-04-23T12:13:47Z 1177.7 2014-04-23T12:13:48Z 1177.5 2014-04-23T12:13:49Z 1177.3 2014-04-23T12:13:50Z 1177.1 2014-04-23T12:13:51Z 1176.9 2014-04-23T12:13:52Z 1176.8 2014-04-23T12:13:53Z 1176.6 2014-04-23T12:13:54Z 1176.4 2014-04-23T12:13:55Z 1176.2 2014-04-23T12:13:56Z 1176 2014-04-23T12:13:57Z 1175.8 2014-04-23T12:13:58Z 1175.5 2014-04-23T12:13:59Z 1175.3 2014-04-23T12:14:00Z 1175.1 2014-04-23T12:14:01Z 1174.8 2014-04-23T12:14:02Z 1174.5 2014-04-23T12:14:03Z 1174.3 2014-04-23T12:14:04Z 1174 2014-04-23T12:14:05Z 1173.8 2014-04-23T12:14:06Z 1173.6 2014-04-23T12:14:07Z 1173.4 2014-04-23T12:14:08Z 1173.1 2014-04-23T12:14:09Z 1172.9 2014-04-23T12:14:10Z 1172.7 2014-04-23T12:14:11Z 1172.6 2014-04-23T12:14:12Z 1172.6 2014-04-23T12:14:13Z 1172.4 2014-04-23T12:14:14Z 1172.3 2014-04-23T12:14:15Z 1172.3 2014-04-23T12:14:16Z 1172.3 2014-04-23T12:14:17Z 1172.2 2014-04-23T12:14:18Z 1172.1 2014-04-23T12:14:19Z 1171.9 2014-04-23T12:14:20Z 1171.8 2014-04-23T12:14:21Z 1171.6 2014-04-23T12:14:22Z 1171.4 2014-04-23T12:14:23Z 1171.2 2014-04-23T12:14:24Z 1171.1 2014-04-23T12:14:25Z 1170.9 2014-04-23T12:14:26Z 1170.7 2014-04-23T12:14:27Z 1170.5 2014-04-23T12:14:28Z 1170.4 2014-04-23T12:14:29Z 1170.3 2014-04-23T12:14:30Z 1170.2 2014-04-23T12:14:31Z 1170.3 2014-04-23T12:14:32Z 1170.3 2014-04-23T12:14:33Z 1170.3 2014-04-23T12:14:34Z 1170.3 2014-04-23T12:14:35Z 1170.4 2014-04-23T12:14:36Z 1169.9 2014-04-23T12:14:37Z 1169.9 2014-04-23T12:14:38Z 1170 2014-04-23T12:14:39Z 1170 2014-04-23T12:14:40Z 1170 2014-04-23T12:14:41Z 1170 2014-04-23T12:14:42Z 1170.1 2014-04-23T12:14:43Z 1170.1 2014-04-23T12:14:44Z 1170.1 2014-04-23T12:14:45Z 1170.1 2014-04-23T12:14:46Z 1170.2 2014-04-23T12:14:47Z 1170.2 2014-04-23T12:14:48Z 1170.2 2014-04-23T12:14:49Z 1170.2 2014-04-23T12:14:50Z 1170.3 2014-04-23T12:14:51Z 1170.3 2014-04-23T12:14:52Z 1170.3 2014-04-23T12:14:53Z 1170.4 2014-04-23T12:14:54Z 1170.4 2014-04-23T12:14:55Z 1170.4 2014-04-23T12:14:56Z 1170.4 2014-04-23T12:14:57Z 1170.5 2014-04-23T12:14:58Z 1170.5 2014-04-23T12:14:59Z 1170.5 2014-04-23T12:15:00Z 1170.5 2014-04-23T12:15:01Z 1170.6 2014-04-23T12:15:02Z 1170.6 2014-04-23T12:15:03Z 1170.6 2014-04-23T12:15:04Z 1170.6 2014-04-23T12:15:05Z 1170.7 2014-04-23T12:15:06Z 1170.7 2014-04-23T12:15:07Z 1170.7 2014-04-23T12:15:08Z 1170.7 2014-04-23T12:15:09Z 1170.8 2014-04-23T12:15:10Z 1170.8 2014-04-23T12:15:11Z 1170.8 2014-04-23T12:15:12Z 1170.2 2014-04-23T12:15:13Z 1170.3 2014-04-23T12:15:14Z 1170.3 2014-04-23T12:15:15Z 1170.3 2014-04-23T12:15:16Z 1170.3 2014-04-23T12:15:17Z 1170.4 2014-04-23T12:15:18Z 1170.4 2014-04-23T12:15:19Z 1170.4 2014-04-23T12:15:20Z 1170.4 2014-04-23T12:15:21Z 1170.5 2014-04-23T12:15:22Z 1170.5 2014-04-23T12:15:23Z 1170.5 2014-04-23T12:15:24Z 1170.5 2014-04-23T12:15:25Z 1170.6 2014-04-23T12:15:26Z 1170.6 2014-04-23T12:15:27Z 1170.6 2014-04-23T12:15:28Z 1170.6 2014-04-23T12:15:29Z 1170.3 2014-04-23T12:15:30Z 1170.3 2014-04-23T12:15:31Z 1170.3 2014-04-23T12:15:32Z 1170.8 2014-04-23T12:15:33Z 1170.8 2014-04-23T12:15:34Z 1170.8 2014-04-23T12:15:35Z 1170.8 2014-04-23T12:15:36Z 1170.9 2014-04-23T12:15:37Z 1170.9 2014-04-23T12:15:38Z 1170.9 2014-04-23T12:15:39Z 1170.9 2014-04-23T12:15:40Z 1171 2014-04-23T12:15:41Z 1171 2014-04-23T12:15:42Z 1170.6 2014-04-23T12:15:43Z 1170.6 2014-04-23T12:15:44Z 1170.7 2014-04-23T12:15:45Z 1170.7 2014-04-23T12:15:46Z 1170.1 2014-04-23T12:15:47Z 1170.6 2014-04-23T12:15:48Z 1170.2 2014-04-23T12:15:49Z 1170.8 2014-04-23T12:15:50Z 1170.8 2014-04-23T12:15:51Z 1170.8 2014-04-23T12:15:52Z 1170.9 2014-04-23T12:15:53Z 1171.3 2014-04-23T12:15:54Z 1171.3 2014-04-23T12:15:55Z 1171.3 2014-04-23T12:15:56Z 1171.4 2014-04-23T12:15:57Z 1170.8 2014-04-23T12:15:58Z 1170.5 2014-04-23T12:15:59Z 1170.5 2014-04-23T12:16:00Z 1170.5 2014-04-23T12:16:01Z 1170.5 2014-04-23T12:16:02Z 1170.2 2014-04-23T12:16:03Z 1170.2 2014-04-23T12:16:04Z 1170.3 2014-04-23T12:16:05Z 1170.3 2014-04-23T12:16:06Z 1169.5 2014-04-23T12:16:07Z 1169.5 2014-04-23T12:16:08Z 1169.6 2014-04-23T12:16:09Z 1169.6 2014-04-23T12:16:10Z 1169.3 2014-04-23T12:16:11Z 1168.9 2014-04-23T12:16:12Z 1168.9 2014-04-23T12:16:13Z 1169 2014-04-23T12:16:14Z 1169 2014-04-23T12:16:15Z 1168.3 2014-04-23T12:16:16Z 1168.3 2014-04-23T12:16:17Z 1168.4 2014-04-23T12:16:18Z 1168.4 2014-04-23T12:16:19Z 1168.4 2014-04-23T12:16:20Z 1167.7 2014-04-23T12:16:21Z 1167.8 2014-04-23T12:16:22Z 1167.8 2014-04-23T12:16:23Z 1167.8 2014-04-23T12:16:24Z 1167.4 2014-04-23T12:16:25Z 1167.4 2014-04-23T12:16:26Z 1167.2 2014-04-23T12:16:27Z 1167.3 2014-04-23T12:16:28Z 1166.8 2014-04-23T12:16:29Z 1166.8 2014-04-23T12:16:30Z 1166.9 2014-04-23T12:16:31Z 1166.9 2014-04-23T12:16:32Z 1166.4 2014-04-23T12:16:33Z 1166.8 2014-04-23T12:16:34Z 1166.8 2014-04-23T12:16:35Z 1166.4 2014-04-23T12:16:36Z 1166.4 2014-04-23T12:16:37Z 1166.4 2014-04-23T12:16:38Z 1166.4 2014-04-23T12:16:39Z 1166 2014-04-23T12:16:40Z 1166 2014-04-23T12:16:41Z 1166 2014-04-23T12:16:42Z 1165.9 2014-04-23T12:16:43Z 1165.5 2014-04-23T12:16:44Z 1165.5 2014-04-23T12:16:45Z 1165.6 2014-04-23T12:16:46Z 1165.6 2014-04-23T12:16:47Z 1165.6 2014-04-23T12:16:48Z 1165.6 2014-04-23T12:16:49Z 1165.2 2014-04-23T12:16:50Z 1165.2 2014-04-23T12:16:51Z 1165.2 2014-04-23T12:16:52Z 1165.3 2014-04-23T12:16:53Z 1164.8 2014-04-23T12:16:54Z 1164.8 2014-04-23T12:16:55Z 1164.8 2014-04-23T12:16:56Z 1164.8 2014-04-23T12:16:57Z 1164.3 2014-04-23T12:16:58Z 1164.4 2014-04-23T12:16:59Z 1164.4 2014-04-23T12:17:00Z 1164.4 2014-04-23T12:17:01Z 1163.9 2014-04-23T12:17:02Z 1163.9 2014-04-23T12:17:03Z 1163.9 2014-04-23T12:17:04Z 1164 2014-04-23T12:17:05Z 1163.4 2014-04-23T12:17:06Z 1163.4 2014-04-23T12:17:07Z 1163.5 2014-04-23T12:17:08Z 1163.5 2014-04-23T12:17:09Z 1162.9 2014-04-23T12:17:10Z 1163 2014-04-23T12:17:11Z 1163 2014-04-23T12:17:12Z 1163 2014-04-23T12:17:13Z 1162.4 2014-04-23T12:17:14Z 1162.4 2014-04-23T12:17:15Z 1162.5 2014-04-23T12:17:16Z 1161.9 2014-04-23T12:17:17Z 1161.9 2014-04-23T12:17:18Z 1161.9 2014-04-23T12:17:19Z 1161.9 2014-04-23T12:17:20Z 1161.4 2014-04-23T12:17:21Z 1161.4 2014-04-23T12:17:22Z 1161.4 2014-04-23T12:17:23Z 1161.5 2014-04-23T12:17:24Z 1161.5 2014-04-23T12:17:25Z 1161.5 2014-04-23T12:17:26Z 1161 2014-04-23T12:17:27Z 1161 2014-04-23T12:17:28Z 1161 2014-04-23T12:17:29Z 1161.1 2014-04-23T12:17:30Z 1161.1 2014-04-23T12:17:31Z 1161.1 2014-04-23T12:17:32Z 1161.1 2014-04-23T12:17:33Z 1161.2 2014-04-23T12:17:34Z 1161.2 2014-04-23T12:17:35Z 1160.7 2014-04-23T12:17:36Z 1160.8 2014-04-23T12:17:37Z 1160.8 2014-04-23T12:17:38Z 1160.8 2014-04-23T12:17:39Z 1160.4 2014-04-23T12:17:40Z 1160.4 2014-04-23T12:17:41Z 1160.3 2014-04-23T12:17:42Z 1160.2 2014-04-23T12:17:43Z 1160.1 2014-04-23T12:17:44Z 1160 2014-04-23T12:17:45Z 1159.9 2014-04-23T12:17:46Z 1159.7 2014-04-23T12:17:47Z 1159.6 2014-04-23T12:17:48Z 1159.5 2014-04-23T12:17:49Z 1159.4 2014-04-23T12:17:50Z 1159.3 2014-04-23T12:17:51Z 1159.2 2014-04-23T12:17:52Z 1159.1 2014-04-23T12:17:53Z 1159 2014-04-23T12:17:54Z 1158.9 2014-04-23T12:17:55Z 1158.8 2014-04-23T12:17:56Z 1158.7 2014-04-23T12:17:57Z 1158.6 2014-04-23T12:17:58Z 1158.5 2014-04-23T12:17:59Z 1158.4 2014-04-23T12:18:00Z 1158.3 2014-04-23T12:18:01Z 1158.2 2014-04-23T12:18:02Z 1158.1 2014-04-23T12:18:03Z 1158 2014-04-23T12:18:04Z 1157.9 2014-04-23T12:18:05Z 1157.8 2014-04-23T12:18:06Z 1157.7 2014-04-23T12:18:07Z 1157.6 2014-04-23T12:18:08Z 1157.5 2014-04-23T12:18:09Z 1157.4 2014-04-23T12:18:10Z 1157.3 2014-04-23T12:18:11Z 1157.2 2014-04-23T12:18:12Z 1157.1 2014-04-23T12:18:13Z 1157 2014-04-23T12:18:14Z 1156.9 2014-04-23T12:18:15Z 1156.8 2014-04-23T12:18:16Z 1156.7 2014-04-23T12:18:17Z 1156.6 2014-04-23T12:18:18Z 1156.6 2014-04-23T12:18:19Z 1156.5 2014-04-23T12:18:20Z 1156.3 2014-04-23T12:18:21Z 1156.2 2014-04-23T12:18:22Z 1156.1 2014-04-23T12:18:23Z 1156 2014-04-23T12:18:24Z 1155.9 2014-04-23T12:18:25Z 1155.8 2014-04-23T12:18:26Z 1155.8 2014-04-23T12:18:27Z 1155.7 2014-04-23T12:18:28Z 1155.6 2014-04-23T12:18:29Z 1155.5 2014-04-23T12:18:30Z 1155.5 2014-04-23T12:18:31Z 1155.4 2014-04-23T12:18:32Z 1155.3 2014-04-23T12:18:33Z 1155.2 2014-04-23T12:18:34Z 1155.1 2014-04-23T12:18:35Z 1155.1 2014-04-23T12:18:36Z 1155 2014-04-23T12:18:37Z 1154.9 2014-04-23T12:18:38Z 1154.8 2014-04-23T12:18:39Z 1154.7 2014-04-23T12:18:40Z 1154.7 2014-04-23T12:18:41Z 1154.6 2014-04-23T12:18:42Z 1154.6 2014-04-23T12:18:43Z 1154.6 2014-04-23T12:18:44Z 1154.5 2014-04-23T12:18:45Z 1154.2 2014-04-23T12:18:46Z 1154.2 2014-04-23T12:18:47Z 1154.2 2014-04-23T12:18:48Z 1154.1 2014-04-23T12:18:49Z 1154.1 2014-04-23T12:18:50Z 1154.1 2014-04-23T12:18:51Z 1154.1 2014-04-23T12:18:52Z 1154.5 2014-04-23T12:18:53Z 1154.4 2014-04-23T12:18:54Z 1154.4 2014-04-23T12:18:55Z 1154.4 2014-04-23T12:18:56Z 1154.1 2014-04-23T12:18:57Z 1154.1 2014-04-23T12:18:58Z 1154.3 2014-04-23T12:18:59Z 1154.4 2014-04-23T12:19:00Z 1154.4 2014-04-23T12:19:01Z 1154.4 2014-04-23T12:19:02Z 1154.4 2014-04-23T12:19:03Z 1154.3 2014-04-23T12:19:04Z 1154.3 2014-04-23T12:19:05Z 1154.2 2014-04-23T12:19:06Z 1154.2 2014-04-23T12:19:07Z 1154.1 2014-04-23T12:19:08Z 1154.1 2014-04-23T12:19:09Z 1154 2014-04-23T12:19:10Z 1153.9 2014-04-23T12:19:11Z 1153.9 2014-04-23T12:19:12Z 1153.8 2014-04-23T12:19:13Z 1153.7 2014-04-23T12:19:14Z 1153.6 2014-04-23T12:19:15Z 1153.6 2014-04-23T12:19:16Z 1153.5 2014-04-23T12:19:17Z 1153.5 2014-04-23T12:19:18Z 1153.4 2014-04-23T12:19:19Z 1153.3 2014-04-23T12:19:20Z 1153.3 2014-04-23T12:19:21Z 1153.2 2014-04-23T12:19:22Z 1153.1 2014-04-23T12:19:23Z 1153 2014-04-23T12:19:24Z 1152.9 2014-04-23T12:19:25Z 1152.9 2014-04-23T12:19:26Z 1152.8 2014-04-23T12:19:27Z 1152.7 2014-04-23T12:19:28Z 1152.6 2014-04-23T12:19:29Z 1152.6 2014-04-23T12:19:30Z 1152.5 2014-04-23T12:19:31Z 1152.4 2014-04-23T12:19:32Z 1152.3 2014-04-23T12:19:33Z 1152.3 2014-04-23T12:19:34Z 1152.2 2014-04-23T12:19:35Z 1152.1 2014-04-23T12:19:36Z 1152 2014-04-23T12:19:37Z 1151.9 2014-04-23T12:19:38Z 1151.8 2014-04-23T12:19:39Z 1151.8 2014-04-23T12:19:40Z 1151.7 2014-04-23T12:19:41Z 1151.6 2014-04-23T12:19:42Z 1151.5 2014-04-23T12:19:43Z 1151.4 2014-04-23T12:19:44Z 1151.2 2014-04-23T12:19:45Z 1151.1 2014-04-23T12:19:46Z 1151 2014-04-23T12:19:47Z 1150.9 2014-04-23T12:19:48Z 1150.8 2014-04-23T12:19:49Z 1150.7 2014-04-23T12:19:50Z 1150.6 2014-04-23T12:19:51Z 1150.5 2014-04-23T12:19:52Z 1150.4 2014-04-23T12:19:53Z 1150.2 2014-04-23T12:19:54Z 1150.1 2014-04-23T12:19:55Z 1150.1 2014-04-23T12:19:56Z 1150 2014-04-23T12:19:57Z 1149.9 2014-04-23T12:19:58Z