2022-03-27 16:19:28
1968.92
1969.88
1974.2
1977.57
1981.9
1986.22
1990.07
1990.07
1993.43
1996.8
2000.16
2003.52
2006.89
2010.73
2014.1
2017.46
2020.35
2024.19
2027.56
2028.04
2029.96
2032.84
2035.73
2039.09
2041.5
2043.42
2045.82
2047.26
2048.23
2050.15
2052.55
2054.47
2056.4
2058.32
2060.72
2062.65
2065.53
2066.49
2069.38
2071.3
2073.22
2075.14
2076.59
2078.99
2079.95
2080.43
2081.87
2083.79
2085.72
2087.16
2089.56
2091.97
2092.93
2094.37
2095.81
2096.77
2098.7
2099.66
2101.58
2103.98
2104.94
2104.94
2105.42
2107.35
2108.79
2110.71
2112.15
2114.56
2115.04
2117.44
2119.84
2122.25
2124.17
2126.09
2127.53
2128.5
2130.42
2132.34
2133.3
2134.74
2137.15
2137.63
2140.03
2140.99
2141.95
2142.44
2144.84
2146.76
2147.24
2148.68
2150.61
2152.53
2153.97
2156.37
2156.86
2158.78
2160.22
2163.1
2165.03
2166.47
2165.51
2166.95
2168.87
2169.35
2171.27
2174.16
2174.16
2175.12
2177.04
2177.04
2178.48
2179.45
2182.33
2182.33
2185.21
2187.14
2188.58
2190.5
2192.42
2194.83
2195.31
2197.23
2200.11
2198.67
2200.11
2202.04
2202.52
2203.48
2205.4
2207.32
2209.25
2210.21
2212.13
2213.57
2215.98
2216.46
2217.9
2217.9
2219.82
2221.26
2222.71
2223.19
2223.67
2222.22
2225.59
2225.59
2224.15
2222.71
2222.22
2223.67
2222.22
2224.15
2222.22
2221.26
2220.3
2221.26
2223.19
2223.19
2224.15
2224.63
2225.11
2224.15
2222.71
2222.22
2222.71
2223.67
2223.67
2224.15
2222.71
2224.15
2223.19
2224.15
2222.71
2224.15
2225.11
2224.15
2223.19
2222.22
2224.63
2222.22
2223.67
2223.67
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2222.71
2223.67
2222.71
2222.71
2223.19
2224.15
2224.63
2223.19
2223.19
2223.19
2222.71
2222.71
2222.71
2224.15
2224.15
2224.15
2224.63
2225.59
2225.59
2224.63
2224.63
2224.63
2224.63
2224.63
2226.07
2226.07
2226.55
2227.03
2228.47
2228.95
2230.4
2230.88
2231.84
2232.8
2234.72
2235.2
2236.64
2238.09
2238.57
2240.49
2241.93
2242.41
2244.33
2245.3
2246.74
2247.7
2248.66
2250.58
2252.03
2253.95
2256.35
2258.75
2259.72
2261.16
2262.6
2263.56
2265
2267.41
2268.37
2271.73
2273.66
2277.02
2277.02
2275.1
2277.5
2279.9
2281.35
2283.75
2285.67
2287.59
2289.52
2291.44
2292.88
2294.8
2296.73
2298.17
2300.09
2302.49
2304.9
2305.38
2306.82
2309.22
2311.15
2313.07
2315.47
2318.36
2318.84
2320.76
2323.16
2325.09
2327.49
2328.45
2329.89
2330.37
2332.3
2333.74
2334.7
2336.14
2337.1
2338.54
2339.99
2340.95
2342.39
2342.39
2343.35
2345.27
2348.16
2349.12
2351.04
2352.96
2354.41
2355.85
2358.25
2359.69
2360.65
2362.1
2364.02
2365.94
2368.35
2368.35
2370.27
2371.23
2372.67
2375.07
2376.52
2377
2378.44
2379.88
2381.32
2383.25
2385.65
2387.09
2389.49
2390.94
2391.9
2394.3
2395.74
2397.18
2398.15
2399.11
2399.59
2401.03
2402.95
2404.39
2405.84
2407.28
2409.2
2411.6
2412.57
2414.01
2414.01
2414.97
2415.93
2417.85
2419.78
2420.74
2422.18
2422.66
2425.06
2426.5
2427.95
2429.87
2432.27
2434.2
2436.12
2437.56
2439.48
2440.92
2440.92
2440.92
2441.41
2441.41
2440.44
2440.44
2440.92
2440.92
2440.92
2440.92
2440.92
2440.92
2440.92
2440.92
2440.92
2440.92
2442.37
2442.37
2441.41
2441.41
2441.89
2441.89
2443.81
2444.77
2446.21
2447.65
2447.65
2448.13
2449.58
2450.06
2451.02
2450.06
2454.38
2451.02
2450.54
2451.98
2452.94
2455.34
2458.23
2460.15
2460.63
2462.55
2464.96
2465.92
2466.4
2466.88
2467.84
2468.8
2467.36
2468.8
2469.28
2467.84
2469.28
2469.28
2469.28
2468.32
2467.84
2467.84
2468.32
2467.84
2467.36
2464
2461.59
2461.11
2460.63
2460.15
2460.15
2461.59
2462.07
2462.55
2463.52
2464
2464.48
2465.44
2465.92
2462.55
2462.07
2462.07
2462.07
2464.48
2464.96
2464.96
2464.96
2464.96
2465.44
2465.44
2465.44
2465.44
2465.44
2465.44
2465.92
2465.92
2465.92
2465.92
2465.92
2465.92
2465.92
2466.4
2466.4
2464.48
2466.4
2466.4
2466.4
2466.4
2465.44
2465.44
2465.44
2465.44
2465.44
2465.92
2465.44
2465.44
2465.44
2465.44
2465.92
2466.88
2466.88
2467.36
2467.36
2467.36
2467.36
2466.4
2466.4
2466.88
2469.28
2470.73
2473.61
2475.05
2477.45
2478.9
2480.34
2482.74
2484.66
2486.59
2488.51
2490.91
2492.84
2494.76
2496.68
2498.12
2500.05
2502.45
2503.89
2505.81
2507.74
2509.66
2510.62
2512.06
2513.98
2513.98
2513.98
2515.91
2518.31
2519.75
2521.68
2524.08
2525.52
2527.92
2529.85
2532.25
2533.69
2535.61
2537.54
2539.94
2541.86
2542.34
2542.82
2544.27
2546.19
2546.19
2546.19
2546.19
2548.59
2550.51
2553.4
2554.84
2556.28
2557.24
2558.69
2560.13
2561.57
2563.01
2564.45
2565.42
2566.38
2567.82
2569.74
2571.18
2573.11
2575.51
2577.43
2577.91
2579.35
2581.28
2583.2
2585.12
2587.04
2588.97
2589.93
2590.89
2592.33
2594.25
2595.7
2596.66
2597.62
2599.06
2600.98
2600.98
2601.95
2603.39
2605.31
2607.23
2609.16
2610.12
2611.08
2612.04
2613.96
2615.88
2617.33
2618.29
2620.21
2621.65
2623.58
2623.58
2623.58
2624.06
2624.06
2624.06
2624.06
2624.06
2624.06
2624.06
2624.54
2625.98
2627.9
2629.34
2631.27
2631.75
2634.15
2635.11
2636.55
2638.48
2639.92
2641.84
2642.8
2644.24
2645.69
2648.09
2649.05
2650.49
2651.93
2652.9
2653.86
2655.78
2657.22
2658.66
2659.62
2659.62
2661.07
2662.51
2663.95
2665.39
2667.8
2668.76
2671.16
2673.08
2673.56
2674.52
2675.49
2677.41
2678.85
2680.77
2682.22
2684.14
2685.58
2686.54
2687.98
2688.46
2690.39
2692.31
2694.23
2694.71
2697.6
2699.52
2701.44
2702.88
2703.85
2705.29
2707.21
2708.65
2710.57
2713.46
2715.38
2716.82
2718.75
2719.23
2719.23
2721.15
2723.07
2726.92
2727.88
2727.88
2728.36
2726.92
2726.92
2727.88
2726.92
2727.4
2726.44
2727.88
2728.36
2726.44
2726.44
2727.88
2727.88
2727.88
2729.8
2729.8
2728.36
2729.8
2729.8
2731.24
2733.17
2735.09
2737.01
2738.45
2740.38
2741.34
2742.3
2743.74
2743.74
2745.18
2746.14
2747.1
2748.55
2746.62
2746.14
2749.03
2747.1
2746.14
2743.26
2745.18
2745.18
2746.14
2748.07
2748.07
2746.62
2748.55
2749.99
2748.55
2750.47
2750.95
2749.99
2750.95
2750.47
2751.43
2749.99
2749.99
2751.91
2753.83
2752.87
2753.83
2755.76
2754.8
2755.76
2755.28
2757.2
2758.16
2760.56
2760.56
2762
2761.04
2763.45
2761.52
2761.52
2762.97
2763.93
2764.89
2766.81
2768.73
2770.66
2771.62
2773.54
2774.5
2773.06
2774.5
2773.54
2775.46
2774.98
2776.42
2776.91
2776.42
2777.87
2778.35
2779.31
2782.19
2784.6
2785.08
2783.63
2785.08
2785.56
2786.04
2788.44
2789.88
2789.88
2789.88
2791.81
2792.29
2793.73
2794.69
2795.17
2796.13
2795.17
2796.61
2795.65
2797.57
2797.57
2796.13
2799.02
2797.57
2798.54
2800.46
2799.5
2800.94
2804.78
2801.9
2804.3
2804.78
2805.26
2805.75
2808.15
2808.63
2810.07
2812.47
2811.03
2812.96
2813.44
2815.36
2813.92
2814.88
2816.32
2817.76
2818.72
2819.2
2821.13
2821.61
2823.05
2824.97
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2824.49
2825.93
2825.93
2825.93
2825.45
2824.97
2824.97
2824.97
2826.41
2824.97
2824.97
2824.97
2825.45
2825.45
2825.45
2825.45
2825.45
2826.41
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2825.45
2824.97
2824.97
2826.41
2824.01
2827.85
2824.49
2824.49
2828.34
2825.45
2829.3
2824.97
2827.85
2825.93
2826.89
2825.45
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.93
2825.45
2825.45
2824.97
2824.49
2824.97
2824.97
2825.45
2826.89
2825.45
2826.89
2825.45
2826.89
2825.93
2826.41
2824.01
2828.34
2825.93
2827.37
2825.93
2827.37
2827.37
2825.93
2825.93
2824.49
2824.49
2823.05
2820.16
2820.16
2818.24
2815.84
2814.88
2811.99
2808.63
2808.63
2807.19
2807.19
2805.26
2804.3
2803.82
2802.38
2801.42
2801.42
2803.34
2801.9
2801.42
2801.42
2800.94
2799.02
2796.61
2795.65
2793.73
2792.77
2790.84
2790.36
2788.92
2788.44
2788.44
2784.12
2784.12
2783.63
2782.67
2780.27
2778.83
2777.87
2776.42
2772.58
2771.14
2770.18
2767.77
2767.77
2765.85
2765.37
2761.52
2761.04
2760.56
2758.16
2757.68
2754.8
2753.35
2752.39
2752.39
2750.47
2749.51
2749.03
2749.51
2751.43
2749.51
2750.95
2749.51
2751.43
2749.51
2749.51
2752.39
2749.51
2749.51
2749.51
2750.47
2750.47
2749.03
2749.99
2749.99
2748.55
2749.99
2749.03
2751.43
2749.99
2749.99
2748.55
2749.99
2748.55
2749.51
2749.51
2748.55
2750.47
2749.03
2749.51
2749.51
2749.99
2749.03
2749.03
2749.03
2747.59
2746.14
2744.7
2746.62
2745.18
2747.1
2745.18
2744.22
2743.74
2742.78
2741.82
2741.82
2739.89
2738.93
2737.97
2737.97
2736.05
2735.09
2733.65
2732.2
2732.2
2731.24
2729.32
2728.36
2728.36
2727.88
2727.88
2727.88
2727.4
2727.4
2726.92
2726.92
2725.48
2725.48
2725.48
2724.51
2724.51
2724.51
2723.07
2722.59
2722.59
2721.63
2720.67
2720.67
2720.19
2719.71
2718.27
2718.27
2715.38
2712.98
2711.06
2711.06
2709.61
2709.61
2706.25
2705.77
2704.33
2701.92
2701.44
2698.08
2697.12
2695.19
2694.23
2694.23
2694.23
2694.23
2694.23
2692.79
2692.79
2691.83
2690.39
2690.39
2688.94
2688.46
2687.5
2687.5
2687.5
2685.1
2685.1
2685.1
2684.14
2683.66
2682.7
2680.77
2680.77
2680.77
2679.81
2677.41
2674.04
2674.04
2673.56
2671.64
2668.28
2667.31
2664.43
2664.43
2659.62
2653.38
2648.57
2646.65
2643.76
2642.32
2638.96
2636.07
2631.75
2628.38
2625.02
2624.54
2624.54
2624.54
2622.13
2622.13
2616.85
2616.85
2613.96
2610.12
2604.83
2603.87
2601.46
2596.66
2594.25
2593.29
2586.08
2582.24
2581.28
2576.47
2573.11
2571.66
2568.3
2564.93
2563.01
2560.13
2557.73
2552.92
2551.96
2550.51
2547.15
2546.19
2544.75
2542.82
2541.38
2540.42
2540.42
2540.42
2540.42
2540.42
2536.58
2532.25
2526.96
2523.6
2521.68
2520.71
2518.79
2517.35
2514.95
2514.47
2512.06
2510.62
2508.7
2507.74
2506.29
2503.89
2501.01
2499.57
2497.16
2497.16
2494.76
2493.8
2492.36
2490.43
2487.55
2486.59
2484.18
2484.18
2482.26
2481.3
2481.3
2481.3
2481.3
2481.3
2480.82
2479.86
2478.42
2475.05
2475.05
2472.65
2468.8
2466.88
2466.4
2466.4
2466.4
2465.92
2465.92
2465.92
2466.4
2466.4
2466.4
2466.4
2467.36
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2467.84
2468.32
2468.32
2468.32
2468.32
2468.32
2468.32
2468.32
2468.32
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2469.28
2468.8
2468.8
2468.32
2470.24
2468.8
2468.32
2468.32
2468.32
2468.32
2468.32
2468.32
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2468.8
2469.76
2469.28
2469.76
2470.24
2470.24
2470.24
2468.8
2468.8
2469.28
2469.28
2469.28
2469.28
2469.28
2469.28
2469.28
2469.28
2468.8
2468.8
2468.8
2468.8
2467.36
2466.4
2466.4
2466.4
2464.96
2462.55
2462.07
2462.07
2461.59
2459.19
2458.71
2458.71
2460.15
2461.11
2461.59
2459.67
2459.67
2460.63
2462.07
2463.52
2464.96
2465.44
2466.4
2467.84
2468.32
2469.76
2469.76
2471.21
2473.13
2473.61
2475.05
2476.01
2476.97
2478.42
2479.38
2481.78
2482.74
2483.7
2485.15
2488.51
2490.91
2491.39
2493.8
2494.28
2496.2
2497.16
2498.6
2499.57
2501.01
2501.97
2503.41
2505.33
2506.77
2508.22
2508.7
2510.62
2511.58
2511.58
2511.1
2511.1
2511.58
2512.06
2512.06
2512.54
2514.47
2515.91
2517.35
2518.31
2520.23
2521.19
2522.64
2523.12
2525.04
2527.44
2528.89
2530.33
2531.29
2532.25
2534.65
2535.61
2537.54
2539.94
2541.38
2541.86
2543.79
2545.71
2547.15
2548.11
2550.03
2551.48
2551.96
2552.44
2554.84
2556.28
2556.76
2558.69
2560.61
2563.01
2564.93
2565.9
2564.45
2564.93
2566.38
2566.38
2566.38
2566.86
2568.78
2570.22
2571.66
2573.11
2575.03
2576.47
2577.91
2578.39
2579.35
2580.32
2580.8
2579.84
2581.28
2581.76
2581.76
2582.72
2583.68
2585.6
2588.97
2588.97
2589.93
2590.41
2590.41
2590.89
2591.37
2591.37
2591.37
2591.37
2591.37
2591.37
2591.37
2589.93
2588.49
2587.04
2585.6
2584.16
2583.68
2583.2
2580.32
2577.43
2577.43
2576.95
2574.07
2570.7
2567.82
2567.34
2565.9
2566.86
2565.9
2562.53
2559.17
2557.24
2555.32
2554.84
2554.84
2551.48
2548.11
2548.11
2544.75
2544.75
2543.31
2543.31
2539.94
2538.98
2538.02
2539.46
2537.54
2536.1
2535.13
2534.17
2534.65
2534.65
2534.65
2534.65
2535.13
2534.65
2534.65
2535.13
2535.13
2535.13
2535.13
2534.65
2534.65
2534.65
2537.54
2538.98
2539.94
2539.94
2541.38
2541.38
2539.94
2539.94
2540.42
2541.38
2541.38
2541.38
2541.86
2541.86
2541.86
2541.86
2540.9
2540.9
2541.38
2541.38
2541.86
2541.86
2539.94
2541.38
2545.71
2540.42
2542.82
2541.38
2542.34
2541.86
2540.42
2540.42
2540.42
2540.42
2540.42
2540.42
2537.54
2536.58
2534.17
2533.69
2531.29
2531.29
2530.81
2530.81
2530.33
2528.89
2525.04
2523.12
2523.12
2523.12
2523.12
2523.6
2523.6
2523.6
2523.6
2523.12
2523.12
2523.12
2522.64
2520.71
2521.19
2520.71
2520.71
2520.23
2517.83
2517.35
2517.35
2513.98
2511.1
2507.26
2503.41
2499.08
2496.2
2493.32
2491.87
2490.91
2489.95
2487.55
2483.22
2483.22
2479.86
2476.49
2470.73
2467.36
2464.96
2463.04
2463.04
2462.55
2457.27
2455.82
2452.46
2451.02
2451.02
2451.02
2451.02
2448.62
2444.29
2444.29
2443.81
2443.81
2439.48
2437.56
2436.12
2430.83
2430.35
2429.87
2426.5
2422.66
2418.81
2418.81
2415.45
2414.97
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.49
2414.01
2414.01
2415.45
2415.45
2415.45
2415.45
2415.45
2415.45
2415.93
2415.93
2415.93
2415.93
2414.49
2414.49
2414.49
2414.49
2415.93
2415.93
2416.41
2416.89
2416.89
2416.89
2416.89
2417.85
2417.85
2417.37
2417.37
2417.37
2417.37
2417.37
2417.37
2416.89
2416.89
2416.89
2416.89
2416.89
2416.89
2415.93
2415.93
2416.41
2416.41
2416.41
2416.41
2416.41
2416.41
2416.41
2416.41
2416.41
2416.41
2416.41
2415.93
2415.93
2415.93
2415.93
2415.93
2415.93
2415.93
2415.93
2415.93
2415.93
2417.37
2415.93
2416.89
2416.89
2417.37
2416.41
2416.41
2416.41
2414.49
2414.01
2413.05
2413.05
2414.49
2415.93
2416.41
2417.37
2419.3
2420.26
2421.22
2423.14
2423.14
2424.58
2426.02
2427.47
2428.91
2429.87
2430.83
2432.27
2433.71
2433.71
2434.68
2436.12
2437.08
2438.52
2439
2440.44
2441.89
2443.81
2446.21
2448.13
2448.62
2450.06
2450.54
2452.46
2453.42
2455.34
2456.31
2458.23
2459.19
2459.67
2461.11
2463.04
2464
2464.96
2466.4
2467.36
2468.8
2470.73
2471.21
2472.17
2474.09
2475.05
2476.49
2478.42
2479.86
2481.3
2483.22
2485.15
2486.59
2488.03
2488.99
2489.95
2491.87
2493.8
2495.24
2497.16
2498.6
2500.05
2500.05
2501.01
2502.45
2504.37
2506.29
2507.26
2508.22
2510.14
2511.1
2513.02
2514.47
2516.39
2517.35
2518.79
2520.23
2520.71
2522.64
2524.08
2525.04
2526.48
2526.96
2527.92
2529.85
2530.81
2532.73
2533.69
2535.13
2536.1
2537.54
2538.98
2539.94
2540.9
2542.34
2543.31
2544.75
2546.19
2546.67
2548.11
2549.07
2551
2552.44
2554.36
2554.36
2555.32
2557.24
2558.69
2560.13
2561.57
2562.53
2563.49
2564.93
2566.38
2567.34
2569.26
2570.22
2571.18
2572.63
2574.55
2575.99
2577.91
2577.91
2579.35
2580.8
2581.28
2581.28
2581.28
2581.28
2581.28
2581.28
2581.28
2581.28
2581.28
2581.28
2581.28
2580.8
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.8
2580.8
2580.32
2581.76
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2580.32
2579.84
2577.43
2576.47
2572.63
2568.78
2568.78
2568.78
2567.34
2564.45
2558.69
2556.28
2556.28
2557.24
2557.24
2557.24
2553.88
2552.92
2550.03
2548.11
2548.11
2546.19
2544.75
2542.82
2541.86
2541.86
2541.86
2538.5
2534.17
2533.69
2532.73
2529.37
2529.37
2525.04
2519.75
2515.43
2514.47
2510.62
2508.7
2508.22
2509.18
2509.18
2509.18
2509.18
2508.22
2508.22
2508.22
2507.74
2507.74
2507.26
2506.77
2504.37
2503.41
2497.16
2494.28
2489.47
2489.47
2487.55
2486.11
2483.22
2480.82
2477.94
2474.09
2473.13
2472.17
2472.65
2473.61
2472.65
2471.69
2468.32
2467.36
2466.4
2466.4
2466.4
2466.4
2466.4
2466.4
2466.4
2465.44
2464.48
2463.52
2464.96
2465.92
2465.92
2465.92
2465.92
2465.92
2465.92
2466.4
2466.4
2466.4
2466.4
2466.4
2464.48
2463.04
2463.04
2462.07
2460.15
2457.27
2456.31
2451.98
2451.02
2450.06
2448.13
2447.65
2448.13
2449.58
2450.54
2451.02
2451.98
2451.98
2450.54
2448.62
2448.62
2448.13
2448.13
2448.13
2448.13
2448.13
2447.17
2443.33
2438.52
2434.68
2434.68
2434.68
2434.68
2434.68
2430.83
2427.95
2424.58
2423.14
2416.41
2412.09
2410.64
2407.76
2405.84
2401.99
2399.11
2399.11
2395.74
2394.78
2394.3
2393.82
2390.46
2387.57
2383.73
2383.73
2378.44
2374.11
2374.59
2374.59
2374.59
2374.59
2374.59
2368.83
2362.58
2360.17
2355.85
2352.48
2352.48
2350.56
2346.23
2345.27
2341.43
2341.43
2339.99
2339.02
2339.02
2338.06
2338.06
2338.06
2339.51
2340.47
2341.43
2341.91
2342.39
2343.35
2343.83
2344.31
2344.31
2344.31
2344.31
2342.39
2340.47
2339.02
2338.54
2338.54
2338.54
2339.51
2339.51
2336.14
2336.14
2334.22
2330.85
2330.85
2329.89
2329.89
2329.89
2329.41
2326.05
2322.68
2322.68
2322.2
2319.8
2319.8
2318.36
2318.36
2315.47
2314.99
2314.99
2313.55
2313.55
2313.55
2312.11
2311.63
2311.15
2309.7
2304.9
2301.53
2297.21
2295.28
2295.77
2291.92
2291.44
2286.15
2283.27
2276.06
2274.62
2274.62
2274.62
2273.66
2272.21
2269.81
2269.81
2266.93
2262.6
2259.72
2257.31
2257.31
2256.35
2256.35
2254.43
2253.95
2251.06
2251.06
2249.62
2249.14
2249.14
2249.14
2249.14
2249.14
2248.66
2248.66
2248.66
2248.66
2247.7
2245.3
2242.41
2240.97
2241.93
2242.89
2241.45
2239.53
2237.13
2236.64
2236.16
2235.68
2235.68
2234.72
2234.72
2232.8
2230.4
2228.47
2227.51
2227.51
2227.51
2228.95
2229.92
2230.88
2230.88
2231.36
2231.84
2230.4
2226.07
2224.15
2224.15
2224.15
2226.07
2226.55
2226.55
2226.55
2226.55
2227.03
2227.03
2224.63
2225.11
2225.11
2224.15
2224.15
2223.19
2222.71
2221.74
2221.26
2220.78
2218.86
2218.38
2216.94
2215.01
2212.61
2210.69
2210.21
2209.25
2209.25
2208.29
2208.29
2207.81
2209.73
2209.73
2209.73
2209.73
2210.21
2209.73
2210.21
2209.25
2208.77
2208.29
2208.29
2208.29
2208.29