Marche a Vertaizon 362.79998779297 2011-03-09T12:54:56.000Z 363.39999389648 2011-03-09T12:55:01.000Z 363.60000610352 2011-03-09T12:55:03.000Z 364 2011-03-09T12:55:07.000Z 364.79998779297 2011-03-09T12:55:13.000Z 365.39999389648 2011-03-09T12:55:18.000Z 366.39999389648 2011-03-09T12:55:26.000Z 367.20001220703 2011-03-09T12:55:33.000Z 368 2011-03-09T12:55:39.000Z 368.60000610352 2011-03-09T12:55:48.000Z 369 2011-03-09T12:55:55.000Z 369.20001220703 2011-03-09T12:56:01.000Z 369.60000610352 2011-03-09T12:56:10.000Z 370 2011-03-09T12:56:17.000Z 370.39999389648 2011-03-09T12:56:26.000Z 370.79998779297 2011-03-09T12:56:33.000Z 371.39999389648 2011-03-09T12:56:44.000Z 371.60000610352 2011-03-09T12:56:45.000Z 371.60000610352 2011-03-09T12:56:51.000Z 371.79998779297 2011-03-09T12:56:52.000Z 372 2011-03-09T12:56:55.000Z 372.20001220703 2011-03-09T12:57:03.000Z 372.60000610352 2011-03-09T12:57:10.000Z 373 2011-03-09T12:57:15.000Z 373 2011-03-09T12:57:16.000Z 373.60000610352 2011-03-09T12:57:23.000Z 373.79998779297 2011-03-09T12:57:27.000Z 374.20001220703 2011-03-09T12:57:33.000Z 374.39999389648 2011-03-09T12:57:38.000Z 375.60000610352 2011-03-09T12:57:45.000Z 376 2011-03-09T12:57:50.000Z 376.39999389648 2011-03-09T12:57:59.000Z 376.60000610352 2011-03-09T12:58:08.000Z 377.60000610352 2011-03-09T12:58:16.000Z 378.79998779297 2011-03-09T12:58:23.000Z 379 2011-03-09T12:58:30.000Z 379 2011-03-09T12:58:36.000Z 378.79998779297 2011-03-09T12:58:42.000Z 379 2011-03-09T12:58:49.000Z 379.20001220703 2011-03-09T12:59:01.000Z 380 2011-03-09T12:59:06.000Z 381.20001220703 2011-03-09T12:59:14.000Z 382.20001220703 2011-03-09T12:59:21.000Z 383.20001220703 2011-03-09T12:59:28.000Z 384 2011-03-09T12:59:34.000Z 384.79998779297 2011-03-09T12:59:39.000Z 385.60000610352 2011-03-09T12:59:44.000Z 386.20001220703 2011-03-09T12:59:49.000Z 386.60000610352 2011-03-09T12:59:55.000Z 387 2011-03-09T13:00:02.000Z 387 2011-03-09T13:00:03.000Z 387.20001220703 2011-03-09T13:00:07.000Z 387.20001220703 2011-03-09T13:00:09.000Z 387 2011-03-09T13:00:14.000Z 387.20001220703 2011-03-09T13:00:19.000Z 387 2011-03-09T13:00:24.000Z 386.39999389648 2011-03-09T13:00:33.000Z 386 2011-03-09T13:00:38.000Z 385.60000610352 2011-03-09T13:00:45.000Z 385.60000610352 2011-03-09T13:00:51.000Z 385.79998779297 2011-03-09T13:01:02.000Z 386.20001220703 2011-03-09T13:01:09.000Z 387.20001220703 2011-03-09T13:01:16.000Z 388.39999389648 2011-03-09T13:01:22.000Z 389.20001220703 2011-03-09T13:01:28.000Z 389.79998779297 2011-03-09T13:01:33.000Z 390.79998779297 2011-03-09T13:01:40.000Z 391.60000610352 2011-03-09T13:01:45.000Z 393.20001220703 2011-03-09T13:01:52.000Z 393.79998779297 2011-03-09T13:01:56.000Z 395.20001220703 2011-03-09T13:02:01.000Z 396.20001220703 2011-03-09T13:02:06.000Z 397.60000610352 2011-03-09T13:02:13.000Z 399 2011-03-09T13:02:18.000Z 399.60000610352 2011-03-09T13:02:20.000Z 400.79998779297 2011-03-09T13:02:25.000Z 401 2011-03-09T13:02:26.000Z 401.79998779297 2011-03-09T13:02:31.000Z 402.79998779297 2011-03-09T13:02:39.000Z 403.79998779297 2011-03-09T13:02:45.000Z 404.79998779297 2011-03-09T13:02:53.000Z 405.39999389648 2011-03-09T13:03:00.000Z 406 2011-03-09T13:03:06.000Z 406.20001220703 2011-03-09T13:03:13.000Z 406.39999389648 2011-03-09T13:03:20.000Z 406.39999389648 2011-03-09T13:03:27.000Z 406.39999389648 2011-03-09T13:03:33.000Z 406.60000610352 2011-03-09T13:03:40.000Z 406.79998779297 2011-03-09T13:03:48.000Z 408 2011-03-09T13:03:56.000Z 408.79998779297 2011-03-09T13:04:02.000Z 409.79998779297 2011-03-09T13:04:09.000Z 410.79998779297 2011-03-09T13:04:19.000Z 412 2011-03-09T13:04:25.000Z 413.39999389648 2011-03-09T13:04:31.000Z 414.79998779297 2011-03-09T13:04:37.000Z 416 2011-03-09T13:04:45.000Z 417.39999389648 2011-03-09T13:04:51.000Z 418.20001220703 2011-03-09T13:04:57.000Z 419.60000610352 2011-03-09T13:05:03.000Z 420.60000610352 2011-03-09T13:05:10.000Z 421.39999389648 2011-03-09T13:05:18.000Z 422 2011-03-09T13:05:22.000Z 422.60000610352 2011-03-09T13:05:30.000Z 423 2011-03-09T13:05:34.000Z 423.60000610352 2011-03-09T13:05:39.000Z 424 2011-03-09T13:05:45.000Z 424.39999389648 2011-03-09T13:05:51.000Z 425.79998779297 2011-03-09T13:06:01.000Z 426.60000610352 2011-03-09T13:06:10.000Z 427.20001220703 2011-03-09T13:06:18.000Z 427.39999389648 2011-03-09T13:06:25.000Z 427.39999389648 2011-03-09T13:06:26.000Z 427.60000610352 2011-03-09T13:06:31.000Z 427.79998779297 2011-03-09T13:06:32.000Z 428 2011-03-09T13:06:38.000Z 428 2011-03-09T13:06:39.000Z 428.60000610352 2011-03-09T13:06:42.000Z 429.20001220703 2011-03-09T13:06:48.000Z 429.60000610352 2011-03-09T13:06:52.000Z 430 2011-03-09T13:06:56.000Z 430.20001220703 2011-03-09T13:07:04.000Z 430.39999389648 2011-03-09T13:07:10.000Z 430.39999389648 2011-03-09T13:07:15.000Z 431.39999389648 2011-03-09T13:07:20.000Z 431.60000610352 2011-03-09T13:07:29.000Z 430.60000610352 2011-03-09T13:07:34.000Z 430.20001220703 2011-03-09T13:07:36.000Z 428.39999389648 2011-03-09T13:07:43.000Z 426.60000610352 2011-03-09T13:07:49.000Z 426 2011-03-09T13:07:51.000Z 425.20001220703 2011-03-09T13:07:57.000Z 425.79998779297 2011-03-09T13:08:16.000Z 426 2011-03-09T13:08:22.000Z 425.79998779297 2011-03-09T13:08:25.000Z 423.39999389648 2011-03-09T13:08:31.000Z 423.39999389648 2011-03-09T13:08:34.000Z 423 2011-03-09T13:08:40.000Z 422.79998779297 2011-03-09T13:08:46.000Z 422.60000610352 2011-03-09T13:09:20.000Z 422.60000610352 2011-03-09T13:09:30.000Z 422.60000610352 2011-03-09T13:10:07.000Z 422.39999389648 2011-03-09T13:10:17.000Z 423 2011-03-09T13:10:19.000Z 426 2011-03-09T13:10:28.000Z 428.20001220703 2011-03-09T13:10:34.000Z 428.39999389648 2011-03-09T13:10:42.000Z 428.79998779297 2011-03-09T13:10:50.000Z 428.79998779297 2011-03-09T13:10:57.000Z 429.20001220703 2011-03-09T13:11:02.000Z 428.79998779297 2011-03-09T13:11:10.000Z 427.60000610352 2011-03-09T13:11:17.000Z 427 2011-03-09T13:11:22.000Z 425.79998779297 2011-03-09T13:11:29.000Z 424.79998779297 2011-03-09T13:11:34.000Z 422.60000610352 2011-03-09T13:11:42.000Z 422.79998779297 2011-03-09T13:11:48.000Z 422.39999389648 2011-03-09T13:11:54.000Z 422.39999389648 2011-03-09T13:12:02.000Z 422 2011-03-09T13:12:21.000Z 421.39999389648 2011-03-09T13:12:27.000Z 421 2011-03-09T13:12:32.000Z 420.60000610352 2011-03-09T13:12:36.000Z 420.39999389648 2011-03-09T13:12:40.000Z 420.39999389648 2011-03-09T13:12:42.000Z 419.79998779297 2011-03-09T13:12:49.000Z 419 2011-03-09T13:12:58.000Z 418.20001220703 2011-03-09T13:13:05.000Z 416.79998779297 2011-03-09T13:13:11.000Z 415.79998779297 2011-03-09T13:13:18.000Z 416.79998779297 2011-03-09T13:13:27.000Z 418.79998779297 2011-03-09T13:13:35.000Z 419.39999389648 2011-03-09T13:13:42.000Z 419.20001220703 2011-03-09T13:14:14.000Z 420.60000610352 2011-03-09T13:14:56.000Z 421.20001220703 2011-03-09T13:15:00.000Z 421.79998779297 2011-03-09T13:15:06.000Z 421.79998779297 2011-03-09T13:15:08.000Z 422 2011-03-09T13:15:12.000Z 421.39999389648 2011-03-09T13:15:22.000Z 421.20001220703 2011-03-09T13:15:30.000Z 421.20001220703 2011-03-09T13:15:37.000Z 420.60000610352 2011-03-09T13:15:43.000Z 420.60000610352 2011-03-09T13:15:53.000Z 420 2011-03-09T13:16:29.000Z 419.79998779297 2011-03-09T13:16:39.000Z 418.79998779297 2011-03-09T13:17:34.000Z 417.79998779297 2011-03-09T13:17:49.000Z 416.79998779297 2011-03-09T13:17:54.000Z 415 2011-03-09T13:18:00.000Z 413.39999389648 2011-03-09T13:18:06.000Z 412.39999389648 2011-03-09T13:18:10.000Z 412.20001220703 2011-03-09T13:18:11.000Z 412 2011-03-09T13:18:12.000Z 411.20001220703 2011-03-09T13:18:15.000Z 411 2011-03-09T13:18:17.000Z 410.79998779297 2011-03-09T13:18:20.000Z 411.79998779297 2011-03-09T13:18:30.000Z 413.60000610352 2011-03-09T13:18:36.000Z 413.60000610352 2011-03-09T13:18:38.000Z 413.39999389648 2011-03-09T13:18:40.000Z 414 2011-03-09T13:18:45.000Z 414.20001220703 2011-03-09T13:18:54.000Z 414 2011-03-09T13:18:56.000Z 414.60000610352 2011-03-09T13:19:06.000Z 415 2011-03-09T13:19:15.000Z 415.20001220703 2011-03-09T13:19:22.000Z 415.79998779297 2011-03-09T13:19:28.000Z 416.20001220703 2011-03-09T13:19:31.000Z 415.39999389648 2011-03-09T13:19:36.000Z 415 2011-03-09T13:19:45.000Z 414.39999389648 2011-03-09T13:19:51.000Z 414 2011-03-09T13:19:57.000Z 413.20001220703 2011-03-09T13:20:04.000Z 413 2011-03-09T13:20:05.000Z 412.79998779297 2011-03-09T13:20:07.000Z 412.39999389648 2011-03-09T13:20:13.000Z 411.39999389648 2011-03-09T13:20:20.000Z 410.20001220703 2011-03-09T13:20:26.000Z 408.60000610352 2011-03-09T13:20:33.000Z 408.39999389648 2011-03-09T13:20:34.000Z 406.20001220703 2011-03-09T13:20:43.000Z 404 2011-03-09T13:20:51.000Z 403 2011-03-09T13:20:56.000Z 401.39999389648 2011-03-09T13:21:03.000Z 400.39999389648 2011-03-09T13:21:08.000Z 400 2011-03-09T13:21:13.000Z 399.79998779297 2011-03-09T13:21:14.000Z 399.39999389648 2011-03-09T13:21:16.000Z 398.79998779297 2011-03-09T13:21:21.000Z 397.79998779297 2011-03-09T13:21:28.000Z 397.79998779297 2011-03-09T13:21:29.000Z 397.60000610352 2011-03-09T13:21:35.000Z 397.20001220703 2011-03-09T13:21:37.000Z 397.20001220703 2011-03-09T13:21:42.000Z 397 2011-03-09T13:21:46.000Z 396.79998779297 2011-03-09T13:21:52.000Z 396.79998779297 2011-03-09T13:21:56.000Z 397.20001220703 2011-03-09T13:22:03.000Z 397.20001220703 2011-03-09T13:22:06.000Z 396.79998779297 2011-03-09T13:22:09.000Z 396.79998779297 2011-03-09T13:22:14.000Z 396.39999389648 2011-03-09T13:22:21.000Z 396.20001220703 2011-03-09T13:22:27.000Z 396.39999389648 2011-03-09T13:22:33.000Z 396 2011-03-09T13:22:34.000Z 396 2011-03-09T13:22:39.000Z 395.79998779297 2011-03-09T13:22:46.000Z 395.79998779297 2011-03-09T13:22:55.000Z 395.79998779297 2011-03-09T13:23:02.000Z 396 2011-03-09T13:23:19.000Z 396.20001220703 2011-03-09T13:23:21.000Z 396.20001220703 2011-03-09T13:23:28.000Z 396.20001220703 2011-03-09T13:23:36.000Z 396.20001220703 2011-03-09T13:23:45.000Z 395.79998779297 2011-03-09T13:23:55.000Z 395.60000610352 2011-03-09T13:23:56.000Z 394.60000610352 2011-03-09T13:24:03.000Z 394.39999389648 2011-03-09T13:24:04.000Z 393.20001220703 2011-03-09T13:24:13.000Z 393 2011-03-09T13:24:16.000Z 392.39999389648 2011-03-09T13:24:20.000Z 391 2011-03-09T13:24:29.000Z 390.60000610352 2011-03-09T13:24:32.000Z 390.20001220703 2011-03-09T13:24:39.000Z 390 2011-03-09T13:24:45.000Z 389.60000610352 2011-03-09T13:24:55.000Z 389.39999389648 2011-03-09T13:25:02.000Z 389.39999389648 2011-03-09T13:25:13.000Z 389.20001220703 2011-03-09T13:25:20.000Z 389.20001220703 2011-03-09T13:25:22.000Z 389.39999389648 2011-03-09T13:25:30.000Z 389.39999389648 2011-03-09T13:25:35.000Z 389.39999389648 2011-03-09T13:25:37.000Z 389.60000610352 2011-03-09T13:25:42.000Z 389.79998779297 2011-03-09T13:25:50.000Z 390 2011-03-09T13:25:52.000Z 390 2011-03-09T13:25:58.000Z 390 2011-03-09T13:26:01.000Z 389.79998779297 2011-03-09T13:26:07.000Z 389.79998779297 2011-03-09T13:26:10.000Z 390 2011-03-09T13:26:15.000Z 389.79998779297 2011-03-09T13:26:21.000Z 389.79998779297 2011-03-09T13:26:26.000Z 389.79998779297 2011-03-09T13:26:33.000Z 389.60000610352 2011-03-09T13:26:37.000Z 389.60000610352 2011-03-09T13:26:53.000Z 389.79998779297 2011-03-09T13:27:44.000Z 389.60000610352 2011-03-09T13:28:01.000Z 390.20001220703 2011-03-09T13:28:40.000Z 390.20001220703 2011-03-09T13:28:46.000Z 389.60000610352 2011-03-09T13:29:21.000Z 389.60000610352 2011-03-09T13:29:33.000Z 389.79998779297 2011-03-09T13:30:21.000Z 389.60000610352 2011-03-09T13:30:27.000Z 389.60000610352 2011-03-09T13:30:28.000Z 389.39999389648 2011-03-09T13:30:36.000Z 389.39999389648 2011-03-09T13:30:37.000Z 389 2011-03-09T13:30:44.000Z 389 2011-03-09T13:30:45.000Z 388.79998779297 2011-03-09T13:30:54.000Z 388.20001220703 2011-03-09T13:31:01.000Z 387.79998779297 2011-03-09T13:31:10.000Z 387.39999389648 2011-03-09T13:31:17.000Z 387.20001220703 2011-03-09T13:31:23.000Z 387.20001220703 2011-03-09T13:31:28.000Z 387 2011-03-09T13:31:29.000Z 387 2011-03-09T13:31:38.000Z 387 2011-03-09T13:31:41.000Z 386.39999389648 2011-03-09T13:31:45.000Z 385.79998779297 2011-03-09T13:31:53.000Z 385.20001220703 2011-03-09T13:32:00.000Z 384.39999389648 2011-03-09T13:32:08.000Z 383.60000610352 2011-03-09T13:32:16.000Z 382.60000610352 2011-03-09T13:32:24.000Z 381.79998779297 2011-03-09T13:32:32.000Z 380.39999389648 2011-03-09T13:32:42.000Z 379.39999389648 2011-03-09T13:32:56.000Z 379.20001220703 2011-03-09T13:33:06.000Z 379.20001220703 2011-03-09T13:33:17.000Z 379.20001220703 2011-03-09T13:33:29.000Z 378.79998779297 2011-03-09T13:33:40.000Z 378.39999389648 2011-03-09T13:33:51.000Z 377.60000610352 2011-03-09T13:34:02.000Z 377.39999389648 2011-03-09T13:34:06.000Z 377 2011-03-09T13:34:14.000Z 377 2011-03-09T13:34:15.000Z 376.79998779297 2011-03-09T13:34:19.000Z 376.20001220703 2011-03-09T13:34:27.000Z 375.79998779297 2011-03-09T13:34:34.000Z 375.60000610352 2011-03-09T13:34:40.000Z 375.60000610352 2011-03-09T13:34:44.000Z 375.60000610352 2011-03-09T13:34:46.000Z 375.79998779297 2011-03-09T13:34:51.000Z 376.39999389648 2011-03-09T13:34:58.000Z 377.39999389648 2011-03-09T13:35:03.000Z 377.60000610352 2011-03-09T13:35:04.000Z 378.79998779297 2011-03-09T13:35:11.000Z 380 2011-03-09T13:35:16.000Z 381.20001220703 2011-03-09T13:35:24.000Z 382.39999389648 2011-03-09T13:35:30.000Z 383.79998779297 2011-03-09T13:35:38.000Z 385.60000610352 2011-03-09T13:35:46.000Z 386.20001220703 2011-03-09T13:35:48.000Z 385.39999389648 2011-03-09T13:36:04.000Z 385 2011-03-09T13:36:07.000Z 383.60000610352 2011-03-09T13:36:16.000Z 383 2011-03-09T13:36:22.000Z 382.39999389648 2011-03-09T13:36:27.000Z 381.79998779297 2011-03-09T13:36:32.000Z 381.20001220703 2011-03-09T13:36:40.000Z 381 2011-03-09T13:36:41.000Z 380.60000610352 2011-03-09T13:36:45.000Z 380.39999389648 2011-03-09T13:36:48.000Z 380 2011-03-09T13:36:52.000Z 379.79998779297 2011-03-09T13:36:54.000Z 379.60000610352 2011-03-09T13:36:55.000Z 379.20001220703 2011-03-09T13:37:04.000Z 379.20001220703 2011-03-09T13:37:11.000Z 379 2011-03-09T13:37:16.000Z 378.60000610352 2011-03-09T13:37:23.000Z 378 2011-03-09T13:37:30.000Z 378 2011-03-09T13:37:31.000Z 377.60000610352 2011-03-09T13:37:36.000Z 377.39999389648 2011-03-09T13:37:45.000Z 377.20001220703 2011-03-09T13:37:53.000Z 377 2011-03-09T13:37:58.000Z 376.39999389648 2011-03-09T13:38:07.000Z 375 2011-03-09T13:38:14.000Z 373.79998779297 2011-03-09T13:38:21.000Z 372.20001220703 2011-03-09T13:38:29.000Z 370.60000610352 2011-03-09T13:38:37.000Z 369.39999389648 2011-03-09T13:38:44.000Z 368 2011-03-09T13:38:54.000Z 367.79998779297 2011-03-09T13:38:55.000Z 367.79998779297 2011-03-09T13:39:03.000Z 367.79998779297 2011-03-09T13:39:04.000Z 368 2011-03-09T13:39:06.000Z 368 2011-03-09T13:39:14.000Z 368.20001220703 2011-03-09T13:39:20.000Z 368.39999389648 2011-03-09T13:39:30.000Z 368.20001220703 2011-03-09T13:39:40.000Z 368.20001220703 2011-03-09T13:39:42.000Z 367 2011-03-09T13:39:48.000Z 365.60000610352 2011-03-09T13:39:55.000Z 364.79998779297 2011-03-09T13:39:58.000Z 362.79998779297 2011-03-09T13:40:08.000Z 361 2011-03-09T13:40:16.000Z 360.20001220703 2011-03-09T13:40:21.000Z 359.20001220703 2011-03-09T13:40:28.000Z 358 2011-03-09T13:40:35.000Z 357.20001220703 2011-03-09T13:40:40.000Z 357 2011-03-09T13:40:45.000Z 355.20001220703 2011-03-09T13:40:54.000Z 353 2011-03-09T13:41:05.000Z 351.39999389648 2011-03-09T13:41:17.000Z 351 2011-03-09T13:41:25.000Z 350.39999389648 2011-03-09T13:41:33.000Z 350.20001220703 2011-03-09T13:41:37.000Z 349.60000610352 2011-03-09T13:41:45.000Z 349 2011-03-09T13:41:54.000Z 348.39999389648 2011-03-09T13:42:01.000Z 347.60000610352 2011-03-09T13:42:09.000Z 347.39999389648 2011-03-09T13:42:11.000Z 347 2011-03-09T13:42:20.000Z 346.20001220703 2011-03-09T13:42:29.000Z 345.60000610352 2011-03-09T13:42:36.000Z 344.79998779297 2011-03-09T13:42:45.000Z 344 2011-03-09T13:42:56.000Z 344 2011-03-09T13:43:06.000Z 344.20001220703 2011-03-09T13:43:14.000Z 344.20001220703 2011-03-09T13:43:21.000Z 344.39999389648 2011-03-09T13:43:32.000Z 344.60000610352 2011-03-09T13:43:40.000Z 344.79998779297 2011-03-09T13:43:51.000Z 345.39999389648 2011-03-09T13:44:00.000Z 346 2011-03-09T13:44:13.000Z 346.60000610352 2011-03-09T13:44:24.000Z 347 2011-03-09T13:44:34.000Z 347.79998779297 2011-03-09T13:44:48.000Z 348.20001220703 2011-03-09T13:44:59.000Z 348.79998779297 2011-03-09T13:45:10.000Z 349.20001220703 2011-03-09T13:45:21.000Z 349.60000610352 2011-03-09T13:45:33.000Z 349.79998779297 2011-03-09T13:45:41.000Z 349.79998779297 2011-03-09T13:45:49.000Z 350 2011-03-09T13:45:54.000Z 350.20001220703 2011-03-09T13:46:02.000Z 350.20001220703 2011-03-09T13:46:04.000Z 350.39999389648 2011-03-09T13:46:12.000Z 351 2011-03-09T13:46:23.000Z 351.20001220703 2011-03-09T13:46:29.000Z 351.60000610352 2011-03-09T13:46:36.000Z 351.60000610352 2011-03-09T13:46:37.000Z 351.79998779297 2011-03-09T13:46:40.000Z 352.39999389648 2011-03-09T13:46:50.000Z 353.39999389648 2011-03-09T13:47:05.000Z 354 2011-03-09T13:47:18.000Z 354.60000610352 2011-03-09T13:47:27.000Z 355.20001220703 2011-03-09T13:47:36.000Z 356.20001220703 2011-03-09T13:47:45.000Z 357.20001220703 2011-03-09T13:47:57.000Z 358 2011-03-09T13:48:07.000Z 359 2011-03-09T13:48:17.000Z 359.79998779297 2011-03-09T13:48:26.000Z 361 2011-03-09T13:48:36.000Z 362.20001220703 2011-03-09T13:48:47.000Z 363 2011-03-09T13:48:56.000Z 364.20001220703 2011-03-09T13:49:07.000Z 365 2011-03-09T13:49:17.000Z 365.79998779297 2011-03-09T13:49:27.000Z 366.39999389648 2011-03-09T13:49:31.000Z 367.20001220703 2011-03-09T13:49:40.000Z 368 2011-03-09T13:49:48.000Z 369.20001220703 2011-03-09T13:49:58.000Z 369.79998779297 2011-03-09T13:50:04.000Z 370.60000610352 2011-03-09T13:50:12.000Z 371.60000610352 2011-03-09T13:50:22.000Z 372.39999389648 2011-03-09T13:50:30.000Z 373.20001220703 2011-03-09T13:50:38.000Z 377.20001220703 2011-03-09T13:51:03.000Z 378.20001220703 2011-03-09T13:51:09.000Z 378.39999389648 2011-03-09T13:51:10.000Z 379.60000610352 2011-03-09T13:51:18.000Z 379.79998779297 2011-03-09T13:51:19.000Z 380.39999389648 2011-03-09T13:51:25.000Z 381.39999389648 2011-03-09T13:51:33.000Z 381.60000610352 2011-03-09T13:51:34.000Z 382 2011-03-09T13:51:38.000Z 382.39999389648 2011-03-09T13:51:42.000Z 383.20001220703 2011-03-09T13:51:50.000Z 384.20001220703 2011-03-09T13:51:59.000Z 385.39999389648 2011-03-09T13:52:07.000Z 385.79998779297 2011-03-09T13:52:10.000Z 387 2011-03-09T13:52:18.000Z 388 2011-03-09T13:52:26.000Z 388.60000610352 2011-03-09T13:52:33.000Z 389.60000610352 2011-03-09T13:52:40.000Z 390.79998779297 2011-03-09T13:52:48.000Z 391.79998779297 2011-03-09T13:52:56.000Z 391.79998779297 2011-03-09T13:52:57.000Z 392.79998779297 2011-03-09T13:53:04.000Z 393.20001220703 2011-03-09T13:53:09.000Z 394 2011-03-09T13:53:17.000Z 394.60000610352 2011-03-09T13:53:24.000Z 395.20001220703 2011-03-09T13:53:32.000Z 395.39999389648 2011-03-09T13:53:37.000Z 395.79998779297 2011-03-09T13:53:44.000Z 396 2011-03-09T13:53:48.000Z 397.39999389648 2011-03-09T13:53:57.000Z 398 2011-03-09T13:54:01.000Z 399 2011-03-09T13:54:09.000Z 400.39999389648 2011-03-09T13:54:16.000Z 401 2011-03-09T13:54:20.000Z 401.79998779297 2011-03-09T13:54:24.000Z 402.79998779297 2011-03-09T13:54:31.000Z 403.60000610352 2011-03-09T13:54:37.000Z 404.20001220703 2011-03-09T13:54:42.000Z 405.20001220703 2011-03-09T13:54:50.000Z 405.20001220703 2011-03-09T13:54:52.000Z 405.60000610352 2011-03-09T13:54:57.000Z 406 2011-03-09T13:55:02.000Z 406.20001220703 2011-03-09T13:55:06.000Z 406.79998779297 2011-03-09T13:55:16.000Z 407.20001220703 2011-03-09T13:55:19.000Z 407.79998779297 2011-03-09T13:55:28.000Z 407.79998779297 2011-03-09T13:55:29.000Z 408.39999389648 2011-03-09T13:55:36.000Z 408.79998779297 2011-03-09T13:55:43.000Z 409 2011-03-09T13:55:44.000Z 409.60000610352 2011-03-09T13:55:51.000Z 410.39999389648 2011-03-09T13:55:58.000Z 410.79998779297 2011-03-09T13:56:03.000Z 411.39999389648 2011-03-09T13:56:10.000Z 411.60000610352 2011-03-09T13:56:11.000Z 412.20001220703 2011-03-09T13:56:18.000Z 412.79998779297 2011-03-09T13:56:23.000Z 413.39999389648 2011-03-09T13:56:28.000Z 413.79998779297 2011-03-09T13:56:32.000Z 414.39999389648 2011-03-09T13:56:36.000Z 414.60000610352 2011-03-09T13:56:38.000Z 415.39999389648 2011-03-09T13:56:44.000Z 416.60000610352 2011-03-09T13:56:54.000Z 417.79998779297 2011-03-09T13:57:02.000Z 419 2011-03-09T13:57:11.000Z 419.60000610352 2011-03-09T13:57:20.000Z 420 2011-03-09T13:57:26.000Z 420.20001220703 2011-03-09T13:57:27.000Z 420.39999389648 2011-03-09T13:57:32.000Z 420.79998779297 2011-03-09T13:57:35.000Z 421.20001220703 2011-03-09T13:57:42.000Z 421.39999389648 2011-03-09T13:57:43.000Z 421.79998779297 2011-03-09T13:57:51.000Z 422 2011-03-09T13:57:53.000Z 422.39999389648 2011-03-09T13:57:59.000Z 422.39999389648 2011-03-09T13:58:00.000Z 422.79998779297 2011-03-09T13:58:03.000Z 423.60000610352 2011-03-09T13:58:12.000Z 424 2011-03-09T13:58:18.000Z 424.20001220703 2011-03-09T13:58:20.000Z 425 2011-03-09T13:58:27.000Z 425 2011-03-09T13:58:28.000Z 425.79998779297 2011-03-09T13:58:37.000Z 426.20001220703 2011-03-09T13:58:43.000Z 426.39999389648 2011-03-09T13:58:46.000Z 427.60000610352 2011-03-09T13:58:58.000Z 428.20001220703 2011-03-09T13:59:04.000Z 428.20001220703 2011-03-09T13:59:05.000Z 429 2011-03-09T13:59:14.000Z 429.20001220703 2011-03-09T13:59:21.000Z 429.79998779297 2011-03-09T13:59:28.000Z 429.79998779297 2011-03-09T13:59:33.000Z 430.20001220703 2011-03-09T13:59:43.000Z 430.39999389648 2011-03-09T13:59:45.000Z 431.20001220703 2011-03-09T13:59:55.000Z 432 2011-03-09T14:00:04.000Z 432.39999389648 2011-03-09T14:00:10.000Z 433.20001220703 2011-03-09T14:00:18.000Z 434 2011-03-09T14:00:26.000Z 434 2011-03-09T14:00:27.000Z 434.60000610352 2011-03-09T14:00:33.000Z 435.20001220703 2011-03-09T14:00:40.000Z 436 2011-03-09T14:00:49.000Z 436.79998779297 2011-03-09T14:00:57.000Z 437.39999389648 2011-03-09T14:01:05.000Z 438 2011-03-09T14:01:12.000Z 438.60000610352 2011-03-09T14:01:20.000Z 439.39999389648 2011-03-09T14:01:32.000Z 440 2011-03-09T14:01:42.000Z 440.60000610352 2011-03-09T14:01:52.000Z 441.20001220703 2011-03-09T14:02:01.000Z 442 2011-03-09T14:02:10.000Z 442.60000610352 2011-03-09T14:02:18.000Z 443.20001220703 2011-03-09T14:02:26.000Z 443.60000610352 2011-03-09T14:02:35.000Z 444.20001220703 2011-03-09T14:02:44.000Z 444.39999389648 2011-03-09T14:02:48.000Z 444.39999389648 2011-03-09T14:02:55.000Z 444.39999389648 2011-03-09T14:03:00.000Z 444.39999389648 2011-03-09T14:03:31.000Z 444.60000610352 2011-03-09T14:04:19.000Z 444.20001220703 2011-03-09T14:05:35.000Z 444.20001220703 2011-03-09T14:06:26.000Z 444.20001220703 2011-03-09T14:06:41.000Z 444.20001220703 2011-03-09T14:06:59.000Z 444.20001220703 2011-03-09T14:07:10.000Z 444.20001220703 2011-03-09T14:07:31.000Z 444.39999389648 2011-03-09T14:08:34.000Z 444.20001220703 2011-03-09T14:09:07.000Z 444.20001220703 2011-03-09T14:09:37.000Z 444.20001220703 2011-03-09T14:09:43.000Z 444.20001220703 2011-03-09T14:09:44.000Z 444.20001220703 2011-03-09T14:09:45.000Z 444 2011-03-09T14:09:51.000Z 444 2011-03-09T14:09:56.000Z 444 2011-03-09T14:10:00.000Z 444 2011-03-09T14:10:02.000Z 444 2011-03-09T14:10:04.000Z 443.79998779297 2011-03-09T14:10:13.000Z 443.60000610352 2011-03-09T14:10:15.000Z 443.60000610352 2011-03-09T14:10:24.000Z 443.39999389648 2011-03-09T14:10:33.000Z 443 2011-03-09T14:10:40.000Z 442.60000610352 2011-03-09T14:10:49.000Z 442.39999389648 2011-03-09T14:10:51.000Z 441.79998779297 2011-03-09T14:10:58.000Z 441.39999389648 2011-03-09T14:11:05.000Z 440.79998779297 2011-03-09T14:11:12.000Z 440.39999389648 2011-03-09T14:11:19.000Z 440 2011-03-09T14:11:27.000Z 439.79998779297 2011-03-09T14:11:29.000Z 439.79998779297 2011-03-09T14:11:33.000Z 439.39999389648 2011-03-09T14:11:42.000Z 438.20001220703 2011-03-09T14:11:54.000Z 437 2011-03-09T14:12:04.000Z 435.79998779297 2011-03-09T14:12:14.000Z 435.20001220703 2011-03-09T14:12:19.000Z 434.60000610352 2011-03-09T14:12:23.000Z 433.60000610352 2011-03-09T14:12:31.000Z 433.60000610352 2011-03-09T14:12:32.000Z 432.60000610352 2011-03-09T14:12:39.000Z 432.39999389648 2011-03-09T14:12:42.000Z 431.60000610352 2011-03-09T14:12:48.000Z 430.39999389648 2011-03-09T14:12:59.000Z 429.60000610352 2011-03-09T14:13:09.000Z 429.39999389648 2011-03-09T14:13:11.000Z 428.60000610352 2011-03-09T14:13:20.000Z 428.79998779297 2011-03-09T14:13:27.000Z 429 2011-03-09T14:13:33.000Z 429.20001220703 2011-03-09T14:13:37.000Z 429.20001220703 2011-03-09T14:13:44.000Z 429 2011-03-09T14:13:51.000Z 428.79998779297 2011-03-09T14:13:52.000Z 429 2011-03-09T14:13:53.000Z 428.20001220703 2011-03-09T14:14:02.000Z 427.60000610352 2011-03-09T14:14:12.000Z 427.20001220703 2011-03-09T14:14:18.000Z 427.20001220703 2011-03-09T14:14:27.000Z 427 2011-03-09T14:14:35.000Z 426.79998779297 2011-03-09T14:14:45.000Z 426.60000610352 2011-03-09T14:14:52.000Z 426.39999389648 2011-03-09T14:15:01.000Z 426.39999389648 2011-03-09T14:15:03.000Z 426.39999389648 2011-03-09T14:15:10.000Z 426.20001220703 2011-03-09T14:15:18.000Z 426 2011-03-09T14:15:26.000Z 426.20001220703 2011-03-09T14:15:33.000Z 426.20001220703 2011-03-09T14:15:40.000Z 426.39999389648 2011-03-09T14:15:50.000Z 426.39999389648 2011-03-09T14:15:51.000Z 426.39999389648 2011-03-09T14:15:52.000Z 426.39999389648 2011-03-09T14:16:00.000Z 426.79998779297 2011-03-09T14:16:08.000Z 427.39999389648 2011-03-09T14:16:17.000Z 427.60000610352 2011-03-09T14:16:25.000Z 428 2011-03-09T14:16:34.000Z 428.39999389648 2011-03-09T14:16:42.000Z 428.79998779297 2011-03-09T14:16:51.000Z 428.60000610352 2011-03-09T14:16:58.000Z 428.79998779297 2011-03-09T14:17:06.000Z 429 2011-03-09T14:17:14.000Z 429.39999389648 2011-03-09T14:17:23.000Z 429.79998779297 2011-03-09T14:17:31.000Z 430.39999389648 2011-03-09T14:17:41.000Z 430.39999389648 2011-03-09T14:17:49.000Z 430 2011-03-09T14:17:57.000Z 429.60000610352 2011-03-09T14:18:04.000Z 429.60000610352 2011-03-09T14:18:08.000Z 429.20001220703 2011-03-09T14:18:16.000Z 429 2011-03-09T14:18:24.000Z 428.60000610352 2011-03-09T14:18:31.000Z 428.20001220703 2011-03-09T14:18:38.000Z 427.79998779297 2011-03-09T14:18:46.000Z 427 2011-03-09T14:18:55.000Z 426.39999389648 2011-03-09T14:19:04.000Z 426 2011-03-09T14:19:12.000Z 426.20001220703 2011-03-09T14:19:19.000Z 426.60000610352 2011-03-09T14:19:27.000Z 426.79998779297 2011-03-09T14:19:37.000Z 426.60000610352 2011-03-09T14:19:46.000Z 426.60000610352 2011-03-09T14:19:55.000Z 425.60000610352 2011-03-09T14:20:02.000Z 425.60000610352 2011-03-09T14:20:05.000Z 426.39999389648 2011-03-09T14:20:13.000Z 427 2011-03-09T14:20:20.000Z 427 2011-03-09T14:20:25.000Z 427 2011-03-09T14:20:30.000Z 427 2011-03-09T14:20:32.000Z 426.79998779297 2011-03-09T14:20:41.000Z 426.79998779297 2011-03-09T14:20:46.000Z 427 2011-03-09T14:20:53.000Z 426.79998779297 2011-03-09T14:20:58.000Z 426.60000610352 2011-03-09T14:21:02.000Z 426.60000610352 2011-03-09T14:21:05.000Z 426.20001220703 2011-03-09T14:21:11.000Z 425.39999389648 2011-03-09T14:21:19.000Z 425 2011-03-09T14:21:24.000Z 425 2011-03-09T14:21:25.000Z 424.60000610352 2011-03-09T14:21:31.000Z 423.79998779297 2011-03-09T14:21:39.000Z 423.20001220703 2011-03-09T14:21:44.000Z 422.20001220703 2011-03-09T14:21:51.000Z 421.60000610352 2011-03-09T14:21:58.000Z 421.39999389648 2011-03-09T14:21:59.000Z 421 2011-03-09T14:22:04.000Z 420.60000610352 2011-03-09T14:22:09.000Z 420.20001220703 2011-03-09T14:22:13.000Z 419.79998779297 2011-03-09T14:22:18.000Z 419 2011-03-09T14:22:26.000Z 418.39999389648 2011-03-09T14:22:32.000Z 418 2011-03-09T14:22:35.000Z 417.60000610352 2011-03-09T14:22:40.000Z 417.39999389648 2011-03-09T14:22:44.000Z 417.20001220703 2011-03-09T14:22:49.000Z 416.39999389648 2011-03-09T14:22:54.000Z 416.39999389648 2011-03-09T14:22:56.000Z 415.60000610352 2011-03-09T14:23:04.000Z 415.60000610352 2011-03-09T14:23:05.000Z 415 2011-03-09T14:23:10.000Z 414 2011-03-09T14:23:17.000Z 413.20001220703 2011-03-09T14:23:24.000Z 413.20001220703 2011-03-09T14:23:25.000Z 412.39999389648 2011-03-09T14:23:32.000Z 411.60000610352 2011-03-09T14:23:40.000Z 410.60000610352 2011-03-09T14:23:49.000Z 410 2011-03-09T14:23:55.000Z 409.60000610352 2011-03-09T14:23:57.000Z 409 2011-03-09T14:24:03.000Z 408.39999389648 2011-03-09T14:24:09.000Z 407.39999389648 2011-03-09T14:24:17.000Z 407 2011-03-09T14:24:22.000Z 406.20001220703 2011-03-09T14:24:29.000Z 405.60000610352 2011-03-09T14:24:35.000Z 404.60000610352 2011-03-09T14:24:41.000Z 403.20001220703 2011-03-09T14:24:47.000Z 401.39999389648 2011-03-09T14:24:55.000Z 399.79998779297 2011-03-09T14:25:02.000Z 398.20001220703 2011-03-09T14:25:10.000Z 397.20001220703 2011-03-09T14:25:16.000Z 396 2011-03-09T14:25:25.000Z 395 2011-03-09T14:25:33.000Z 394.20001220703 2011-03-09T14:25:41.000Z 393.79998779297 2011-03-09T14:25:47.000Z 393.20001220703 2011-03-09T14:25:56.000Z 392.79998779297 2011-03-09T14:26:02.000Z 392.79998779297 2011-03-09T14:26:10.000Z 393 2011-03-09T14:26:17.000Z 393.20001220703 2011-03-09T14:26:24.000Z 393.39999389648 2011-03-09T14:26:31.000Z 393.39999389648 2011-03-09T14:26:40.000Z 393.39999389648 2011-03-09T14:26:45.000Z 393 2011-03-09T14:26:54.000Z 392.20001220703 2011-03-09T14:27:01.000Z 391.39999389648 2011-03-09T14:27:07.000Z 390.20001220703 2011-03-09T14:27:14.000Z 389.39999389648 2011-03-09T14:27:19.000Z 388.39999389648 2011-03-09T14:27:24.000Z 387.60000610352 2011-03-09T14:27:31.000Z 387.39999389648 2011-03-09T14:27:39.000Z 386.79998779297 2011-03-09T14:28:52.000Z 386.20001220703 2011-03-09T14:29:41.000Z 385.79998779297 2011-03-09T14:29:46.000Z 385.79998779297 2011-03-09T14:29:54.000Z 385.79998779297 2011-03-09T14:30:08.000Z 385.20001220703 2011-03-09T14:30:15.000Z 385.20001220703 2011-03-09T14:30:16.000Z 385 2011-03-09T14:30:26.000Z 384.60000610352 2011-03-09T14:30:34.000Z 384.39999389648 2011-03-09T14:30:45.000Z 384.39999389648 2011-03-09T14:30:46.000Z 385 2011-03-09T14:30:53.000Z 385.60000610352 2011-03-09T14:31:01.000Z 386.39999389648 2011-03-09T14:31:11.000Z 387 2011-03-09T14:31:20.000Z 387.20001220703 2011-03-09T14:31:27.000Z 387.39999389648 2011-03-09T14:31:35.000Z 388 2011-03-09T14:31:42.000Z 388.79998779297 2011-03-09T14:31:51.000Z 389 2011-03-09T14:32:00.000Z 389 2011-03-09T14:32:01.000Z 389.39999389648 2011-03-09T14:32:09.000Z 389.60000610352 2011-03-09T14:32:17.000Z 389.60000610352 2011-03-09T14:32:27.000Z 389.60000610352 2011-03-09T14:32:38.000Z 389.60000610352 2011-03-09T14:32:49.000Z 389.39999389648 2011-03-09T14:32:56.000Z 389.20001220703 2011-03-09T14:33:01.000Z 389 2011-03-09T14:33:06.000Z 389 2011-03-09T14:33:11.000Z 389 2011-03-09T14:33:15.000Z 389 2011-03-09T14:33:23.000Z 388.60000610352 2011-03-09T14:33:31.000Z 388.60000610352 2011-03-09T14:33:32.000Z 388.20001220703 2011-03-09T14:33:41.000Z 387.39999389648 2011-03-09T14:33:55.000Z 387.39999389648 2011-03-09T14:33:56.000Z 387.20001220703 2011-03-09T14:34:03.000Z 387 2011-03-09T14:34:06.000Z 386.79998779297 2011-03-09T14:34:12.000Z 386.79998779297 2011-03-09T14:34:13.000Z 386.60000610352 2011-03-09T14:34:19.000Z 386.60000610352 2011-03-09T14:34:26.000Z 386.39999389648 2011-03-09T14:34:33.000Z 386 2011-03-09T14:34:39.000Z 385.79998779297 2011-03-09T14:34:45.000Z 385.39999389648 2011-03-09T14:34:49.000Z 385 2011-03-09T14:34:58.000Z 384.39999389648 2011-03-09T14:35:05.000Z 384 2011-03-09T14:35:12.000Z 383.60000610352 2011-03-09T14:35:17.000Z 383.20001220703 2011-03-09T14:35:23.000Z 383 2011-03-09T14:35:37.000Z 382.60000610352 2011-03-09T14:35:45.000Z 382.39999389648 2011-03-09T14:35:50.000Z 382.20001220703 2011-03-09T14:35:58.000Z 382.20001220703 2011-03-09T14:36:01.000Z 382 2011-03-09T14:36:11.000Z 382 2011-03-09T14:36:19.000Z 382 2011-03-09T14:36:26.000Z 381.20001220703 2011-03-09T14:36:35.000Z 381 2011-03-09T14:36:41.000Z 380.60000610352 2011-03-09T14:36:48.000Z 380.20001220703 2011-03-09T14:36:55.000Z 380 2011-03-09T14:36:56.000Z 379.79998779297 2011-03-09T14:37:04.000Z 379.60000610352 2011-03-09T14:37:06.000Z 379.20001220703 2011-03-09T14:37:11.000Z 379 2011-03-09T14:37:13.000Z 377.79998779297 2011-03-09T14:37:22.000Z 377.60000610352 2011-03-09T14:37:23.000Z 377.20001220703 2011-03-09T14:37:26.000Z 377 2011-03-09T14:37:32.000Z 377 2011-03-09T14:37:33.000Z 377.60000610352 2011-03-09T14:37:38.000Z 377.79998779297 2011-03-09T14:37:42.000Z 378.60000610352 2011-03-09T14:37:50.000Z 379 2011-03-09T14:37:58.000Z 379.60000610352 2011-03-09T14:38:05.000Z 380.39999389648 2011-03-09T14:38:13.000Z 381.20001220703 2011-03-09T14:38:20.000Z 381.79998779297 2011-03-09T14:38:27.000Z 382.60000610352 2011-03-09T14:38:32.000Z 384.20001220703 2011-03-09T14:38:41.000Z 385.79998779297 2011-03-09T14:38:48.000Z 387.20001220703 2011-03-09T14:38:55.000Z 388.79998779297 2011-03-09T14:39:03.000Z 389.79998779297 2011-03-09T14:39:08.000Z 391 2011-03-09T14:39:14.000Z 391.60000610352 2011-03-09T14:39:19.000Z 391.60000610352 2011-03-09T14:39:27.000Z 392.20001220703 2011-03-09T14:39:51.000Z 393 2011-03-09T14:40:01.000Z 393.79998779297 2011-03-09T14:40:09.000Z 393.79998779297 2011-03-09T14:40:10.000Z 393.79998779297 2011-03-09T14:40:17.000Z 393.79998779297 2011-03-09T14:40:18.000Z 393.79998779297 2011-03-09T14:40:27.000Z 393.39999389648 2011-03-09T14:40:35.000Z 393.60000610352 2011-03-09T14:40:45.000Z 393.60000610352 2011-03-09T14:40:47.000Z 394 2011-03-09T14:40:56.000Z 394.60000610352 2011-03-09T14:41:04.000Z 395.20001220703 2011-03-09T14:41:13.000Z 395.60000610352 2011-03-09T14:41:17.000Z 395.79998779297 2011-03-09T14:41:21.000Z 396.39999389648 2011-03-09T14:41:29.000Z 397 2011-03-09T14:41:40.000Z 397.39999389648 2011-03-09T14:41:49.000Z 397.60000610352 2011-03-09T14:41:57.000Z 397.79998779297 2011-03-09T14:42:04.000Z 397.79998779297 2011-03-09T14:42:11.000Z 397.79998779297 2011-03-09T14:42:19.000Z 397.60000610352 2011-03-09T14:42:51.000Z 397.60000610352 2011-03-09T14:43:01.000Z 398 2011-03-09T14:43:13.000Z 398 2011-03-09T14:43:19.000Z 397.79998779297 2011-03-09T14:43:20.000Z 398 2011-03-09T14:43:25.000Z 398 2011-03-09T14:43:37.000Z 397.39999389648 2011-03-09T14:43:45.000Z 397.39999389648 2011-03-09T14:44:04.000Z 398.20001220703 2011-03-09T14:44:12.000Z 399 2011-03-09T14:44:19.000Z 400.20001220703 2011-03-09T14:44:27.000Z 401.39999389648 2011-03-09T14:44:36.000Z 402.39999389648 2011-03-09T14:44:44.000Z 403.60000610352 2011-03-09T14:44:51.000Z 403.79998779297 2011-03-09T14:44:57.000Z 403.60000610352 2011-03-09T14:45:04.000Z 403.60000610352 2011-03-09T14:45:11.000Z 403.39999389648 2011-03-09T14:45:19.000Z 403.20001220703 2011-03-09T14:45:27.000Z 403.20001220703 2011-03-09T14:45:33.000Z 403.20001220703 2011-03-09T14:45:39.000Z 403 2011-03-09T14:45:52.000Z 403 2011-03-09T14:45:53.000Z 402.79998779297 2011-03-09T14:45:59.000Z 402.79998779297 2011-03-09T14:46:02.000Z 402.79998779297 2011-03-09T14:46:12.000Z 402.60000610352 2011-03-09T14:46:19.000Z 402.60000610352 2011-03-09T14:46:26.000Z 402.39999389648 2011-03-09T14:46:34.000Z 402 2011-03-09T14:46:40.000Z 400.79998779297 2011-03-09T14:46:52.000Z 399.60000610352 2011-03-09T14:47:01.000Z 397.60000610352 2011-03-09T14:47:10.000Z 397 2011-03-09T14:47:12.000Z 396.60000610352 2011-03-09T14:47:21.000Z 396.20001220703 2011-03-09T14:47:32.000Z 396 2011-03-09T14:47:42.000Z 395.79998779297 2011-03-09T14:47:49.000Z 395.60000610352 2011-03-09T14:47:54.000Z 396 2011-03-09T14:48:00.000Z 396.39999389648 2011-03-09T14:48:09.000Z 397.20001220703 2011-03-09T14:48:17.000Z 397.60000610352 2011-03-09T14:48:26.000Z 397.79998779297 2011-03-09T14:48:34.000Z 398.20001220703 2011-03-09T14:48:41.000Z 398.39999389648 2011-03-09T14:48:49.000Z 398.79998779297 2011-03-09T14:48:57.000Z 399.20001220703 2011-03-09T14:49:06.000Z 399.39999389648 2011-03-09T14:49:13.000Z 399.60000610352 2011-03-09T14:49:23.000Z 399.79998779297 2011-03-09T14:49:29.000Z 399.79998779297 2011-03-09T14:49:34.000Z 400.39999389648 2011-03-09T14:49:43.000Z 401.39999389648 2011-03-09T14:49:54.000Z 402 2011-03-09T14:49:59.000Z 402 2011-03-09T14:50:04.000Z 402.39999389648 2011-03-09T14:50:11.000Z 403 2011-03-09T14:50:19.000Z 403.20001220703 2011-03-09T14:50:25.000Z 403.39999389648 2011-03-09T14:50:30.000Z 403.60000610352 2011-03-09T14:50:37.000Z 403.79998779297 2011-03-09T14:50:52.000Z 404 2011-03-09T14:50:58.000Z 404 2011-03-09T14:51:00.000Z 404.79998779297 2011-03-09T14:51:07.000Z 405.20001220703 2011-03-09T14:51:10.000Z 406.20001220703 2011-03-09T14:51:18.000Z 407.60000610352 2011-03-09T14:51:28.000Z 408.39999389648 2011-03-09T14:51:35.000Z 409 2011-03-09T14:51:42.000Z 409.39999389648 2011-03-09T14:51:47.000Z 409.20001220703 2011-03-09T14:51:54.000Z 409.20001220703 2011-03-09T14:51:55.000Z 408.60000610352 2011-03-09T14:51:58.000Z 408.20001220703 2011-03-09T14:52:00.000Z 406.79998779297 2011-03-09T14:52:07.000Z 405.79998779297 2011-03-09T14:52:13.000Z 405.20001220703 2011-03-09T14:52:15.000Z 404.39999389648 2011-03-09T14:52:20.000Z 403.79998779297 2011-03-09T14:52:28.000Z 403.39999389648 2011-03-09T14:52:36.000Z 402.60000610352 2011-03-09T14:53:08.000Z 402.39999389648 2011-03-09T14:53:15.000Z 402.39999389648 2011-03-09T14:53:19.000Z 402.39999389648 2011-03-09T14:53:28.000Z 402.20001220703 2011-03-09T14:53:37.000Z 401.79998779297 2011-03-09T14:53:44.000Z 401.39999389648 2011-03-09T14:53:54.000Z 401.20001220703 2011-03-09T14:53:56.000Z 401 2011-03-09T14:54:01.000Z 401 2011-03-09T14:54:05.000Z 400.79998779297 2011-03-09T14:54:14.000Z 400.60000610352 2011-03-09T14:54:23.000Z 400.60000610352 2011-03-09T14:54:25.000Z 400.39999389648 2011-03-09T14:54:31.000Z 400.20001220703 2011-03-09T14:54:38.000Z 400 2011-03-09T14:54:42.000Z 399.79998779297 2011-03-09T14:54:46.000Z 400 2011-03-09T14:54:53.000Z 400 2011-03-09T14:55:01.000Z 400.20001220703 2011-03-09T14:55:07.000Z 400.20001220703 2011-03-09T14:55:13.000Z 399.79998779297 2011-03-09T14:55:20.000Z 399.60000610352 2011-03-09T14:55:24.000Z 399.20001220703 2011-03-09T14:55:31.000Z 399.60000610352 2011-03-09T14:55:43.000Z 399.79998779297 2011-03-09T14:55:51.000Z 400 2011-03-09T14:55:57.000Z 400.39999389648 2011-03-09T14:56:04.000Z 400.79998779297 2011-03-09T14:56:10.000Z 401.39999389648 2011-03-09T14:56:18.000Z 401.39999389648 2011-03-09T14:56:19.000Z 401.79998779297 2011-03-09T14:56:25.000Z 401.79998779297 2011-03-09T14:56:26.000Z 402 2011-03-09T14:56:32.000Z 402 2011-03-09T14:56:38.000Z 401.60000610352 2011-03-09T14:56:46.000Z 401.79998779297 2011-03-09T14:56:47.000Z 401.60000610352 2011-03-09T14:56:52.000Z 401.60000610352 2011-03-09T14:56:53.000Z 401.20001220703 2011-03-09T14:57:00.000Z 400.79998779297 2011-03-09T14:57:06.000Z 400.39999389648 2011-03-09T14:57:14.000Z 399.60000610352 2011-03-09T14:57:23.000Z 399.39999389648 2011-03-09T14:57:29.000Z 399 2011-03-09T14:57:35.000Z 398.60000610352 2011-03-09T14:57:42.000Z 398.39999389648 2011-03-09T14:57:48.000Z 398.20001220703 2011-03-09T14:57:54.000Z 398 2011-03-09T14:58:02.000Z 398 2011-03-09T14:58:03.000Z 397.79998779297 2011-03-09T14:58:08.000Z 397.79998779297 2011-03-09T14:58:14.000Z 397.39999389648 2011-03-09T14:58:23.000Z 397.20001220703 2011-03-09T14:58:33.000Z 397 2011-03-09T14:58:42.000Z 396.79998779297 2011-03-09T14:58:51.000Z 396.60000610352 2011-03-09T14:59:00.000Z 396.39999389648 2011-03-09T14:59:10.000Z 396.20001220703 2011-03-09T14:59:19.000Z 396.20001220703 2011-03-09T14:59:26.000Z 396 2011-03-09T14:59:33.000Z 396.20001220703 2011-03-09T14:59:39.000Z 396.20001220703 2011-03-09T14:59:45.000Z 396.20001220703 2011-03-09T14:59:46.000Z 396.20001220703 2011-03-09T14:59:54.000Z 396.20001220703 2011-03-09T15:00:02.000Z 396.20001220703 2011-03-09T15:00:10.000Z 396.20001220703 2011-03-09T15:00:19.000Z 396.20001220703 2011-03-09T15:00:28.000Z 396.39999389648 2011-03-09T15:00:35.000Z 396.20001220703 2011-03-09T15:00:42.000Z 396.20001220703 2011-03-09T15:00:43.000Z 396 2011-03-09T15:00:47.000Z 395.79998779297 2011-03-09T15:00:55.000Z 395.39999389648 2011-03-09T15:01:01.000Z 395.39999389648 2011-03-09T15:01:03.000Z 394.79998779297 2011-03-09T15:01:10.000Z 394.60000610352 2011-03-09T15:01:16.000Z 394.39999389648 2011-03-09T15:01:19.000Z 393.79998779297 2011-03-09T15:01:29.000Z 393.39999389648 2011-03-09T15:01:37.000Z 393.39999389648 2011-03-09T15:01:42.000Z 393.20001220703 2011-03-09T15:01:48.000Z 393.20001220703 2011-03-09T15:01:55.000Z 393.20001220703 2011-03-09T15:02:02.000Z 393.20001220703 2011-03-09T15:02:08.000Z 393.20001220703 2011-03-09T15:02:14.000Z 393.20001220703 2011-03-09T15:02:19.000Z 393.20001220703 2011-03-09T15:02:25.000Z 393.20001220703 2011-03-09T15:02:27.000Z 393.39999389648 2011-03-09T15:02:33.000Z 393.79998779297 2011-03-09T15:02:40.000Z 393.79998779297 2011-03-09T15:02:41.000Z 394.20001220703 2011-03-09T15:02:48.000Z 394.79998779297 2011-03-09T15:02:56.000Z 395 2011-03-09T15:03:04.000Z 395 2011-03-09T15:03:11.000Z 394.79998779297 2011-03-09T15:03:18.000Z 394.79998779297 2011-03-09T15:03:25.000Z 394.60000610352 2011-03-09T15:03:33.000Z 394.60000610352 2011-03-09T15:03:38.000Z 394.39999389648 2011-03-09T15:03:42.000Z 394.39999389648 2011-03-09T15:03:52.000Z 394.20001220703 2011-03-09T15:03:57.000Z 394.20001220703 2011-03-09T15:04:01.000Z 394 2011-03-09T15:04:03.000Z 394 2011-03-09T15:04:07.000Z 393.39999389648 2011-03-09T15:04:15.000Z 393 2011-03-09T15:04:22.000Z 392.39999389648 2011-03-09T15:04:30.000Z 391.79998779297 2011-03-09T15:04:37.000Z 391 2011-03-09T15:04:45.000Z 390.60000610352 2011-03-09T15:04:51.000Z 390.60000610352 2011-03-09T15:04:55.000Z 390.20001220703 2011-03-09T15:05:01.000Z 390.20001220703 2011-03-09T15:05:03.000Z 389.79998779297 2011-03-09T15:05:11.000Z 389.60000610352 2011-03-09T15:05:15.000Z 389.60000610352 2011-03-09T15:05:19.000Z 389.39999389648 2011-03-09T15:05:23.000Z 389.39999389648 2011-03-09T15:05:25.000Z 389.20001220703 2011-03-09T15:05:28.000Z 389 2011-03-09T15:05:37.000Z 389 2011-03-09T15:05:40.000Z 388.79998779297 2011-03-09T15:05:49.000Z 388.60000610352 2011-03-09T15:05:58.000Z 388.20001220703 2011-03-09T15:06:05.000Z 388 2011-03-09T15:06:12.000Z 388 2011-03-09T15:09:21.000Z 388 2011-03-09T15:09:26.000Z 387.79998779297 2011-03-09T15:09:34.000Z 388 2011-03-09T15:09:55.000Z 388 2011-03-09T15:10:03.000Z 388.39999389648 2011-03-09T15:12:33.000Z 387.79998779297 2011-03-09T15:12:40.000Z 387.60000610352 2011-03-09T15:12:41.000Z 387.39999389648 2011-03-09T15:12:46.000Z 387.20001220703 2011-03-09T15:12:51.000Z 387.20001220703 2011-03-09T15:13:01.000Z 387.39999389648 2011-03-09T15:13:28.000Z 387.60000610352 2011-03-09T15:13:32.000Z 387.79998779297 2011-03-09T15:13:34.000Z 388 2011-03-09T15:13:41.000Z 388.20001220703 2011-03-09T15:13:47.000Z 388.39999389648 2011-03-09T15:14:26.000Z 388.39999389648 2011-03-09T15:14:31.000Z 388.60000610352 2011-03-09T15:14:37.000Z 388.39999389648 2011-03-09T15:15:41.000Z 388.20001220703 2011-03-09T15:15:47.000Z 388.20001220703 2011-03-09T15:15:48.000Z 388.20001220703 2011-03-09T15:15:53.000Z 388.39999389648 2011-03-09T15:16:28.000Z 388.79998779297 2011-03-09T15:16:34.000Z 388.79998779297 2011-03-09T15:16:40.000Z 388.79998779297 2011-03-09T15:16:51.000Z 388.79998779297 2011-03-09T15:16:57.000Z 388.60000610352 2011-03-09T15:17:00.000Z 388.20001220703 2011-03-09T15:17:08.000Z 388.20001220703 2011-03-09T15:17:09.000Z 388.20001220703 2011-03-09T15:17:54.000Z 388 2011-03-09T15:18:54.000Z 388.20001220703 2011-03-09T15:19:06.000Z 388.20001220703 2011-03-09T15:19:18.000Z 388.20001220703 2011-03-09T15:19:32.000Z 388.20001220703 2011-03-09T15:19:36.000Z 388.20001220703 2011-03-09T15:19:48.000Z 388.20001220703 2011-03-09T15:19:53.000Z 388.39999389648 2011-03-09T15:20:07.000Z 388.79998779297 2011-03-09T15:20:16.000Z 388.79998779297 2011-03-09T15:20:18.000Z 389.20001220703 2011-03-09T15:20:26.000Z 389.20001220703 2011-03-09T15:20:31.000Z 389.20001220703 2011-03-09T15:20:37.000Z 389.60000610352 2011-03-09T15:20:43.000Z 389.79998779297 2011-03-09T15:20:50.000Z 390.79998779297 2011-03-09T15:20:59.000Z 391.79998779297 2011-03-09T15:21:08.000Z 393 2011-03-09T15:21:18.000Z 393.60000610352 2011-03-09T15:21:24.000Z 394.39999389648 2011-03-09T15:21:30.000Z 395.60000610352 2011-03-09T15:21:39.000Z 396.20001220703 2011-03-09T15:21:46.000Z 397.39999389648 2011-03-09T15:21:55.000Z 397.79998779297 2011-03-09T15:21:58.000Z 398.20001220703 2011-03-09T15:22:02.000Z 398.79998779297 2011-03-09T15:22:08.000Z 399.79998779297 2011-03-09T15:22:16.000Z 400.39999389648 2011-03-09T15:22:22.000Z 401.60000610352 2011-03-09T15:22:29.000Z 402 2011-03-09T15:22:32.000Z 402.79998779297 2011-03-09T15:22:36.000Z 403.79998779297 2011-03-09T15:22:42.000Z 404 2011-03-09T15:22:43.000Z 405.39999389648 2011-03-09T15:22:52.000Z 406.60000610352 2011-03-09T15:22:59.000Z 407.79998779297 2011-03-09T15:23:07.000Z 409 2011-03-09T15:23:15.000Z 409.60000610352 2011-03-09T15:23:19.000Z 410 2011-03-09T15:23:23.000Z 410.39999389648 2011-03-09T15:23:25.000Z 411.20001220703 2011-03-09T15:23:31.000Z 411.20001220703 2011-03-09T15:23:32.000Z 411.79998779297 2011-03-09T15:23:36.000Z 412.39999389648 2011-03-09T15:23:40.000Z 413.39999389648 2011-03-09T15:23:49.000Z 413.60000610352 2011-03-09T15:23:51.000Z 414.20001220703 2011-03-09T15:23:57.000Z 415 2011-03-09T15:24:05.000Z 415.60000610352 2011-03-09T15:24:09.000Z 416 2011-03-09T15:24:12.000Z 417 2011-03-09T15:24:19.000Z 417.60000610352 2011-03-09T15:24:23.000Z 418 2011-03-09T15:24:25.000Z 418.79998779297 2011-03-09T15:24:31.000Z 419.20001220703 2011-03-09T15:24:33.000Z 420.20001220703 2011-03-09T15:24:42.000Z 421.20001220703 2011-03-09T15:24:49.000Z 422 2011-03-09T15:24:57.000Z 423 2011-03-09T15:25:06.000Z 423.39999389648 2011-03-09T15:25:11.000Z 424 2011-03-09T15:25:17.000Z 424.60000610352 2011-03-09T15:25:22.000Z 425.20001220703 2011-03-09T15:25:28.000Z 425.79998779297 2011-03-09T15:25:34.000Z 426.39999389648 2011-03-09T15:25:41.000Z 427 2011-03-09T15:25:47.000Z 427.79998779297 2011-03-09T15:25:54.000Z 429 2011-03-09T15:26:00.000Z 430.39999389648 2011-03-09T15:26:07.000Z 430.60000610352 2011-03-09T15:26:09.000Z 431.60000610352 2011-03-09T15:26:15.000Z 432.39999389648 2011-03-09T15:26:20.000Z 433.60000610352 2011-03-09T15:26:26.000Z 434.20001220703 2011-03-09T15:26:30.000Z 435 2011-03-09T15:26:35.000Z 436 2011-03-09T15:26:44.000Z 436.79998779297 2011-03-09T15:26:51.000Z 437.79998779297 2011-03-09T15:27:00.000Z 438.20001220703 2011-03-09T15:27:03.000Z 438.79998779297 2011-03-09T15:27:09.000Z 439.79998779297 2011-03-09T15:27:17.000Z 440 2011-03-09T15:27:18.000Z 441.20001220703 2011-03-09T15:27:27.000Z 442 2011-03-09T15:27:34.000Z 443 2011-03-09T15:27:42.000Z 444 2011-03-09T15:27:51.000Z 444.39999389648 2011-03-09T15:27:57.000Z 444.60000610352 2011-03-09T15:28:03.000Z 445.20001220703 2011-03-09T15:28:29.000Z 446 2011-03-09T15:28:38.000Z 449 2011-03-09T15:28:56.000Z 449.60000610352 2011-03-09T15:28:59.000Z 450.60000610352 2011-03-09T15:29:06.000Z 452.20001220703 2011-03-09T15:29:13.000Z 453.39999389648 2011-03-09T15:29:20.000Z 454.60000610352 2011-03-09T15:29:27.000Z 455.60000610352 2011-03-09T15:29:36.000Z 456 2011-03-09T15:29:43.000Z 456 2011-03-09T15:29:46.000Z 456.20001220703 2011-03-09T15:29:55.000Z 456 2011-03-09T15:30:03.000Z 456 2011-03-09T15:30:11.000Z 456 2011-03-09T15:30:13.000Z 455.79998779297 2011-03-09T15:30:20.000Z 456.20001220703 2011-03-09T15:30:27.000Z 456.39999389648 2011-03-09T15:30:28.000Z 457.60000610352 2011-03-09T15:30:36.000Z 458.20001220703 2011-03-09T15:30:40.000Z 459.20001220703 2011-03-09T15:30:46.000Z 461.20001220703 2011-03-09T15:30:55.000Z 462 2011-03-09T15:30:59.000Z 463.39999389648 2011-03-09T15:31:06.000Z 464 2011-03-09T15:31:13.000Z 464.60000610352 2011-03-09T15:31:19.000Z 465.39999389648 2011-03-09T15:31:28.000Z 466.20001220703 2011-03-09T15:31:35.000Z 467.39999389648 2011-03-09T15:31:44.000Z 468.39999389648 2011-03-09T15:31:52.000Z 469.60000610352 2011-03-09T15:31:59.000Z 470.60000610352 2011-03-09T15:32:06.000Z 471.60000610352 2011-03-09T15:32:13.000Z 472.79998779297 2011-03-09T15:32:20.000Z 473 2011-03-09T15:32:21.000Z 474.20001220703 2011-03-09T15:32:27.000Z 475 2011-03-09T15:32:32.000Z 475.60000610352 2011-03-09T15:32:37.000Z 476.79998779297 2011-03-09T15:32:46.000Z 477.60000610352 2011-03-09T15:32:56.000Z 477.79998779297 2011-03-09T15:33:06.000Z 477.79998779297 2011-03-09T15:33:13.000Z 478.20001220703 2011-03-09T15:33:21.000Z 478.60000610352 2011-03-09T15:33:29.000Z 479.20001220703 2011-03-09T15:33:40.000Z 479.20001220703 2011-03-09T15:33:41.000Z 479.39999389648 2011-03-09T15:33:45.000Z 479.60000610352 2011-03-09T15:33:54.000Z 479.79998779297 2011-03-09T15:34:02.000Z 481 2011-03-09T15:34:14.000Z 481.79998779297 2011-03-09T15:34:24.000Z 481.79998779297 2011-03-09T15:34:31.000Z 482 2011-03-09T15:34:42.000Z 481.79998779297 2011-03-09T15:34:53.000Z 481.60000610352 2011-03-09T15:35:02.000Z 481 2011-03-09T15:35:12.000Z 481.20001220703 2011-03-09T15:35:21.000Z 481.39999389648 2011-03-09T15:35:31.000Z 481.60000610352 2011-03-09T15:35:38.000Z 482 2011-03-09T15:35:44.000Z 482.39999389648 2011-03-09T15:35:53.000Z 482.79998779297 2011-03-09T15:36:04.000Z 482.79998779297 2011-03-09T15:36:11.000Z 483 2011-03-09T15:36:17.000Z 483.20001220703 2011-03-09T15:36:24.000Z 483.20001220703 2011-03-09T15:36:30.000Z 483.79998779297 2011-03-09T15:36:39.000Z 484.20001220703 2011-03-09T15:36:46.000Z 485.20001220703 2011-03-09T15:36:54.000Z 485.60000610352 2011-03-09T15:36:59.000Z 486.20001220703 2011-03-09T15:37:04.000Z 486.79998779297 2011-03-09T15:37:14.000Z 487.39999389648 2011-03-09T15:37:24.000Z 488 2011-03-09T15:37:30.000Z 488.20001220703 2011-03-09T15:37:36.000Z 487.79998779297 2011-03-09T15:37:45.000Z 486.79998779297 2011-03-09T15:37:58.000Z 486.60000610352 2011-03-09T15:38:06.000Z 486.39999389648 2011-03-09T15:38:15.000Z 486.39999389648 2011-03-09T15:38:24.000Z 486.60000610352 2011-03-09T15:38:31.000Z 487.20001220703 2011-03-09T15:38:40.000Z 487.60000610352 2011-03-09T15:38:49.000Z 488 2011-03-09T15:38:57.000Z 488.39999389648 2011-03-09T15:39:05.000Z 488.60000610352 2011-03-09T15:39:11.000Z 489 2011-03-09T15:39:21.000Z 489.20001220703 2011-03-09T15:39:29.000Z 489.60000610352 2011-03-09T15:39:34.000Z 490.20001220703 2011-03-09T15:39:44.000Z 490.60000610352 2011-03-09T15:39:51.000Z 491.39999389648 2011-03-09T15:40:02.000Z 492 2011-03-09T15:40:11.000Z 492.60000610352 2011-03-09T15:40:16.000Z 492.79998779297 2011-03-09T15:40:18.000Z 492.79998779297 2011-03-09T15:40:31.000Z 493.79998779297 2011-03-09T15:40:39.000Z 494.39999389648 2011-03-09T15:40:46.000Z 495 2011-03-09T15:40:55.000Z 495.39999389648 2011-03-09T15:41:03.000Z 496 2011-03-09T15:41:12.000Z 496 2011-03-09T15:41:13.000Z 496.20001220703 2011-03-09T15:41:20.000Z 496.60000610352 2011-03-09T15:41:27.000Z 496.79998779297 2011-03-09T15:41:33.000Z 497.20001220703 2011-03-09T15:41:39.000Z 497.60000610352 2011-03-09T15:41:46.000Z 498 2011-03-09T15:41:56.000Z 498.20001220703 2011-03-09T15:42:03.000Z 498.20001220703 2011-03-09T15:42:08.000Z 498.20001220703 2011-03-09T15:42:14.000Z 498.60000610352 2011-03-09T15:42:24.000Z 498.39999389648 2011-03-09T15:42:30.000Z 498.79998779297 2011-03-09T15:42:33.000Z 498.79998779297 2011-03-09T15:42:41.000Z 498.79998779297 2011-03-09T15:42:42.000Z 499 2011-03-09T15:42:53.000Z 499 2011-03-09T15:43:00.000Z 499.20001220703 2011-03-09T15:43:05.000Z 499.20001220703 2011-03-09T15:43:10.000Z 499 2011-03-09T15:43:16.000Z 499 2011-03-09T15:43:23.000Z 499.20001220703 2011-03-09T15:43:48.000Z 499 2011-03-09T15:44:03.000Z 499 2011-03-09T15:44:11.000Z 499.39999389648 2011-03-09T15:44:18.000Z 499.39999389648 2011-03-09T15:44:23.000Z 499.60000610352 2011-03-09T15:44:30.000Z 499.79998779297 2011-03-09T15:44:37.000Z 500 2011-03-09T15:44:45.000Z 500 2011-03-09T15:44:46.000Z 500.20001220703 2011-03-09T15:44:57.000Z 500.20001220703 2011-03-09T15:44:59.000Z 500.39999389648 2011-03-09T15:45:06.000Z 500.39999389648 2011-03-09T15:45:07.000Z 500.20001220703 2011-03-09T15:45:14.000Z 500.39999389648 2011-03-09T15:45:16.000Z 500.79998779297 2011-03-09T15:45:21.000Z 501.39999389648 2011-03-09T15:45:27.000Z 501.60000610352 2011-03-09T15:45:31.000Z 501.79998779297 2011-03-09T15:45:33.000Z 502.79998779297 2011-03-09T15:45:43.000Z 503.60000610352 2011-03-09T15:45:54.000Z 504.39999389648 2011-03-09T15:46:02.000Z 505.20001220703 2011-03-09T15:46:11.000Z 505.79998779297 2011-03-09T15:46:21.000Z 506.20001220703 2011-03-09T15:46:30.000Z 506.60000610352 2011-03-09T15:46:37.000Z 506.60000610352 2011-03-09T15:46:45.000Z 506.60000610352 2011-03-09T15:46:51.000Z 506.79998779297 2011-03-09T15:46:58.000Z 507.60000610352 2011-03-09T15:47:07.000Z 508.20001220703 2011-03-09T15:47:15.000Z 508.79998779297 2011-03-09T15:47:26.000Z 509 2011-03-09T15:47:35.000Z 509 2011-03-09T15:47:45.000Z 508.79998779297 2011-03-09T15:47:49.000Z 508.20001220703 2011-03-09T15:47:57.000Z 508 2011-03-09T15:48:05.000Z 507.60000610352 2011-03-09T15:48:14.000Z 507.39999389648 2011-03-09T15:48:16.000Z 507 2011-03-09T15:48:26.000Z 506.20001220703 2011-03-09T15:48:34.000Z 505.20001220703 2011-03-09T15:48:43.000Z 504.60000610352 2011-03-09T15:48:48.000Z 504 2011-03-09T15:48:56.000Z 503.79998779297 2011-03-09T15:48:57.000Z 503 2011-03-09T15:49:06.000Z 502.20001220703 2011-03-09T15:49:15.000Z 501.79998779297 2011-03-09T15:49:20.000Z 501.39999389648 2011-03-09T15:49:24.000Z 500.60000610352 2011-03-09T15:49:33.000Z 499.79998779297 2011-03-09T15:49:42.000Z 499.20001220703 2011-03-09T15:49:51.000Z 498.79998779297 2011-03-09T15:49:59.000Z 498.60000610352 2011-03-09T15:50:00.000Z 498.20001220703 2011-03-09T15:50:07.000Z 497.60000610352 2011-03-09T15:50:13.000Z 496.79998779297 2011-03-09T15:50:21.000Z 496.39999389648 2011-03-09T15:50:28.000Z 495.79998779297 2011-03-09T15:50:34.000Z 495.79998779297 2011-03-09T15:50:41.000Z 495.60000610352 2011-03-09T15:50:57.000Z 495.20001220703 2011-03-09T15:51:05.000Z 494.79998779297 2011-03-09T15:51:11.000Z 494.60000610352 2011-03-09T15:51:18.000Z 494.39999389648 2011-03-09T15:51:24.000Z 494.39999389648 2011-03-09T15:51:31.000Z 494.39999389648 2011-03-09T15:51:39.000Z 494.60000610352 2011-03-09T15:51:50.000Z 494.79998779297 2011-03-09T15:51:57.000Z 495 2011-03-09T15:52:03.000Z 495.20001220703 2011-03-09T15:52:11.000Z 495.60000610352 2011-03-09T15:52:19.000Z 495.60000610352 2011-03-09T15:52:28.000Z 495.79998779297 2011-03-09T15:52:37.000Z 495.79998779297 2011-03-09T15:52:44.000Z 495.60000610352 2011-03-09T15:52:50.000Z 495.60000610352 2011-03-09T15:52:58.000Z 495.39999389648 2011-03-09T15:53:07.000Z 495.20001220703 2011-03-09T15:53:14.000Z 494.79998779297 2011-03-09T15:53:25.000Z 494.79998779297 2011-03-09T15:53:31.000Z 495.39999389648 2011-03-09T15:53:38.000Z 495.79998779297 2011-03-09T15:53:45.000Z 496.20001220703 2011-03-09T15:53:53.000Z 496.60000610352 2011-03-09T15:53:59.000Z 496.79998779297 2011-03-09T15:54:02.000Z 497 2011-03-09T15:54:08.000Z 497.20001220703 2011-03-09T15:54:14.000Z 497.39999389648 2011-03-09T15:54:21.000Z 497.39999389648 2011-03-09T15:54:27.000Z 497.39999389648 2011-03-09T15:54:35.000Z 497.20001220703 2011-03-09T15:54:42.000Z 497.20001220703 2011-03-09T15:54:46.000Z 497.20001220703 2011-03-09T15:54:56.000Z 497.39999389648 2011-03-09T15:55:06.000Z 497.39999389648 2011-03-09T15:55:14.000Z 497.39999389648 2011-03-09T15:55:23.000Z 497.60000610352 2011-03-09T15:55:31.000Z 498 2011-03-09T15:55:38.000Z 498.20001220703 2011-03-09T15:55:43.000Z 498.60000610352 2011-03-09T15:55:50.000Z 499 2011-03-09T15:55:55.000Z 499.20001220703 2011-03-09T15:56:04.000Z 499.39999389648 2011-03-09T15:56:10.000Z 499.60000610352 2011-03-09T15:56:17.000Z 499.79998779297 2011-03-09T15:56:23.000Z 500.20001220703 2011-03-09T15:56:28.000Z 500.20001220703 2011-03-09T15:56:38.000Z 500.39999389648 2011-03-09T15:56:46.000Z 500.20001220703 2011-03-09T15:56:47.000Z 500.20001220703 2011-03-09T15:56:51.000Z 499.79998779297 2011-03-09T15:56:59.000Z 499.79998779297 2011-03-09T15:57:03.000Z 499.60000610352 2011-03-09T15:57:07.000Z 499.20001220703 2011-03-09T15:57:16.000Z 499.20001220703 2011-03-09T15:57:23.000Z 499.39999389648 2011-03-09T15:57:25.000Z 499 2011-03-09T15:57:29.000Z 499 2011-03-09T15:57:37.000Z 499 2011-03-09T15:57:44.000Z 498.79998779297 2011-03-09T15:57:52.000Z 498.60000610352 2011-03-09T15:58:00.000Z 498.39999389648 2011-03-09T15:58:07.000Z 498.39999389648 2011-03-09T15:58:17.000Z 498.60000610352 2011-03-09T15:58:25.000Z 498.60000610352 2011-03-09T15:58:36.000Z 498.60000610352 2011-03-09T15:58:44.000Z 498.60000610352 2011-03-09T15:58:51.000Z 499.20001220703 2011-03-09T15:58:59.000Z 500 2011-03-09T15:59:09.000Z 500.79998779297 2011-03-09T15:59:19.000Z 501.60000610352 2011-03-09T15:59:27.000Z 501.60000610352 2011-03-09T15:59:29.000Z 502.60000610352 2011-03-09T15:59:38.000Z 502.79998779297 2011-03-09T15:59:42.000Z 503.39999389648 2011-03-09T15:59:51.000Z 503.39999389648 2011-03-09T15:59:58.000Z 503.20001220703 2011-03-09T16:00:00.000Z 503.20001220703 2011-03-09T16:00:05.000Z 502.79998779297 2011-03-09T16:00:13.000Z 502.39999389648 2011-03-09T16:00:20.000Z 502.20001220703 2011-03-09T16:00:23.000Z 501.79998779297 2011-03-09T16:00:34.000Z 501.60000610352 2011-03-09T16:00:39.000Z 501.60000610352 2011-03-09T16:00:47.000Z 501.60000610352 2011-03-09T16:00:51.000Z 501.79998779297 2011-03-09T16:00:55.000Z 502.20001220703 2011-03-09T16:01:02.000Z 502.60000610352 2011-03-09T16:01:09.000Z 502.60000610352 2011-03-09T16:01:15.000Z 503 2011-03-09T16:01:24.000Z 503.39999389648 2011-03-09T16:01:35.000Z 503.60000610352 2011-03-09T16:01:42.000Z 503.60000610352 2011-03-09T16:01:43.000Z 503.79998779297 2011-03-09T16:01:51.000Z 503.79998779297 2011-03-09T16:01:59.000Z 503.79998779297 2011-03-09T16:02:06.000Z 503.79998779297 2011-03-09T16:02:07.000Z 503.60000610352 2011-03-09T16:02:11.000Z 503.79998779297 2011-03-09T16:02:20.000Z 503.20001220703 2011-03-09T16:02:28.000Z 502.79998779297 2011-03-09T16:02:35.000Z 502.20001220703 2011-03-09T16:02:43.000Z 501.60000610352 2011-03-09T16:02:51.000Z 501.20001220703 2011-03-09T16:02:57.000Z 501 2011-03-09T16:03:03.000Z 500.79998779297 2011-03-09T16:03:10.000Z 500.60000610352 2011-03-09T16:03:14.000Z 500.39999389648 2011-03-09T16:03:22.000Z 500.20001220703 2011-03-09T16:03:29.000Z 499.79998779297 2011-03-09T16:03:37.000Z 499.60000610352 2011-03-09T16:03:45.000Z 499.39999389648 2011-03-09T16:03:52.000Z 499.20001220703 2011-03-09T16:04:02.000Z 499.20001220703 2011-03-09T16:04:03.000Z 499.20001220703 2011-03-09T16:04:07.000Z 498.79998779297 2011-03-09T16:04:12.000Z 498.79998779297 2011-03-09T16:04:19.000Z 498.39999389648 2011-03-09T16:04:26.000Z 498.20001220703 2011-03-09T16:04:31.000Z 498.20001220703 2011-03-09T16:04:37.000Z 497.79998779297 2011-03-09T16:04:43.000Z 497.60000610352 2011-03-09T16:04:51.000Z 497.20001220703 2011-03-09T16:04:59.000Z 496.60000610352 2011-03-09T16:05:06.000Z 496.39999389648 2011-03-09T16:05:10.000Z 496 2011-03-09T16:05:14.000Z 495 2011-03-09T16:05:21.000Z 494 2011-03-09T16:05:27.000Z 493 2011-03-09T16:05:33.000Z 492.20001220703 2011-03-09T16:05:38.000Z 491.20001220703 2011-03-09T16:05:44.000Z 490.39999389648 2011-03-09T16:05:50.000Z 490 2011-03-09T16:05:54.000Z 489.60000610352 2011-03-09T16:06:01.000Z 489.20001220703 2011-03-09T16:06:08.000Z 488.39999389648 2011-03-09T16:06:14.000Z 487.79998779297 2011-03-09T16:06:19.000Z 486.79998779297 2011-03-09T16:06:28.000Z 485.60000610352 2011-03-09T16:06:35.000Z 484 2011-03-09T16:06:43.000Z 483.20001220703 2011-03-09T16:06:48.000Z 482 2011-03-09T16:06:54.000Z 480.79998779297 2011-03-09T16:07:02.000Z 479.79998779297 2011-03-09T16:07:08.000Z 479.39999389648 2011-03-09T16:07:11.000Z 478.39999389648 2011-03-09T16:07:19.000Z 478 2011-03-09T16:07:21.000Z 477 2011-03-09T16:07:26.000Z 476 2011-03-09T16:07:33.000Z 474.60000610352 2011-03-09T16:07:42.000Z 473 2011-03-09T16:07:52.000Z 471.79998779297 2011-03-09T16:08:00.000Z 470.39999389648 2011-03-09T16:08:08.000Z 469.20001220703 2011-03-09T16:08:17.000Z 468.79998779297 2011-03-09T16:08:22.000Z 468.39999389648 2011-03-09T16:08:25.000Z 467.20001220703 2011-03-09T16:08:34.000Z 466.20001220703 2011-03-09T16:08:42.000Z 464.79998779297 2011-03-09T16:08:50.000Z 464.20001220703 2011-03-09T16:08:55.000Z 462.60000610352 2011-03-09T16:09:05.000Z 462.20001220703 2011-03-09T16:09:09.000Z 462 2011-03-09T16:09:10.000Z 461.39999389648 2011-03-09T16:09:15.000Z 461.20001220703 2011-03-09T16:09:20.000Z 461.20001220703 2011-03-09T16:09:21.000Z 459.39999389648 2011-03-09T16:09:29.000Z 458 2011-03-09T16:09:36.000Z 456.79998779297 2011-03-09T16:09:42.000Z 455.20001220703 2011-03-09T16:09:50.000Z 453.60000610352 2011-03-09T16:10:00.000Z 453 2011-03-09T16:10:06.000Z 451.39999389648 2011-03-09T16:10:17.000Z 449.60000610352 2011-03-09T16:10:29.000Z 448.20001220703 2011-03-09T16:10:38.000Z 447.79998779297 2011-03-09T16:10:41.000Z 446.79998779297 2011-03-09T16:10:49.000Z 446.60000610352 2011-03-09T16:10:51.000Z 445.60000610352 2011-03-09T16:10:59.000Z 444.39999389648 2011-03-09T16:11:09.000Z 443.39999389648 2011-03-09T16:11:19.000Z 442.20001220703 2011-03-09T16:11:29.000Z 441.60000610352 2011-03-09T16:11:36.000Z 440.79998779297 2011-03-09T16:11:44.000Z 439.60000610352 2011-03-09T16:11:53.000Z 438.39999389648 2011-03-09T16:12:01.000Z 436.79998779297 2011-03-09T16:12:11.000Z 435.20001220703 2011-03-09T16:12:21.000Z 434 2011-03-09T16:12:29.000Z 433.39999389648 2011-03-09T16:12:36.000Z 433.39999389648 2011-03-09T16:12:37.000Z 432.20001220703 2011-03-09T16:12:44.000Z 431.20001220703 2011-03-09T16:12:51.000Z 429.20001220703 2011-03-09T16:13:02.000Z 427.20001220703 2011-03-09T16:13:12.000Z 426 2011-03-09T16:13:20.000Z 426 2011-03-09T16:13:22.000Z 425.60000610352 2011-03-09T16:13:26.000Z 424.79998779297 2011-03-09T16:13:35.000Z 424.20001220703 2011-03-09T16:13:45.000Z 423.39999389648 2011-03-09T16:13:54.000Z 422.60000610352 2011-03-09T16:14:03.000Z 421.60000610352 2011-03-09T16:14:12.000Z 421.39999389648 2011-03-09T16:14:14.000Z 420.60000610352 2011-03-09T16:14:21.000Z 419.60000610352 2011-03-09T16:14:29.000Z 418.79998779297 2011-03-09T16:14:36.000Z 418 2011-03-09T16:14:45.000Z 417.20001220703 2011-03-09T16:14:53.000Z 416.39999389648 2011-03-09T16:15:01.000Z 416 2011-03-09T16:15:08.000Z 415.60000610352 2011-03-09T16:15:14.000Z 414.20001220703 2011-03-09T16:15:21.000Z 413.20001220703 2011-03-09T16:15:28.000Z 412.39999389648 2011-03-09T16:15:36.000Z 411.39999389648 2011-03-09T16:15:45.000Z 410.79998779297 2011-03-09T16:15:52.000Z 410 2011-03-09T16:16:00.000Z 409.60000610352 2011-03-09T16:16:05.000Z 408.79998779297 2011-03-09T16:16:14.000Z 408.79998779297 2011-03-09T16:16:15.000Z 408 2011-03-09T16:16:22.000Z 407.39999389648 2011-03-09T16:16:28.000Z 407 2011-03-09T16:16:32.000Z 406.20001220703 2011-03-09T16:16:39.000Z 405.60000610352 2011-03-09T16:16:44.000Z 405.20001220703 2011-03-09T16:16:49.000Z 404.39999389648 2011-03-09T16:16:56.000Z 404.20001220703 2011-03-09T16:16:59.000Z 403.60000610352 2011-03-09T16:17:04.000Z 403.20001220703 2011-03-09T16:17:08.000Z 402.79998779297 2011-03-09T16:17:13.000Z 402.60000610352 2011-03-09T16:17:15.000Z 401.39999389648 2011-03-09T16:17:23.000Z 399.79998779297 2011-03-09T16:17:30.000Z 398.60000610352 2011-03-09T16:17:36.000Z 397.79998779297 2011-03-09T16:17:39.000Z 396.60000610352 2011-03-09T16:17:46.000Z 395.20001220703 2011-03-09T16:17:53.000Z 393.79998779297 2011-03-09T16:18:01.000Z 392.60000610352 2011-03-09T16:18:08.000Z 392.39999389648 2011-03-09T16:18:09.000Z 391.79998779297 2011-03-09T16:18:13.000Z 390.60000610352 2011-03-09T16:18:20.000Z 389.39999389648 2011-03-09T16:18:28.000Z 388.60000610352 2011-03-09T16:18:34.000Z 388.20001220703 2011-03-09T16:18:41.000Z 387.20001220703 2011-03-09T16:18:47.000Z 386.60000610352 2011-03-09T16:18:54.000Z 385.79998779297 2011-03-09T16:19:01.000Z 385.39999389648 2011-03-09T16:19:04.000Z 385 2011-03-09T16:19:06.000Z 384 2011-03-09T16:19:12.000Z 383.79998779297 2011-03-09T16:19:13.000Z 382.20001220703 2011-03-09T16:19:21.000Z 380.60000610352 2011-03-09T16:19:29.000Z 379.20001220703 2011-03-09T16:19:36.000Z 378 2011-03-09T16:19:44.000Z 377.20001220703 2011-03-09T16:19:51.000Z 376 2011-03-09T16:19:59.000Z 374.60000610352 2011-03-09T16:20:08.000Z 373.60000610352 2011-03-09T16:20:16.000Z 372.20001220703 2011-03-09T16:20:24.000Z 371.39999389648 2011-03-09T16:20:30.000Z 370.20001220703 2011-03-09T16:20:38.000Z 369.20001220703 2011-03-09T16:20:46.000Z 368 2011-03-09T16:20:54.000Z 366.79998779297 2011-03-09T16:21:02.000Z 365.60000610352 2011-03-09T16:21:11.000Z 364.39999389648 2011-03-09T16:21:19.000Z 363.60000610352 2011-03-09T16:21:25.000Z 362.60000610352 2011-03-09T16:21:32.000Z 362.20001220703 2011-03-09T16:21:34.000Z 362 2011-03-09T16:21:39.000Z 361.60000610352 2011-03-09T16:21:47.000Z 360.79998779297 2011-03-09T16:21:55.000Z 360 2011-03-09T16:22:04.000Z 358.79998779297 2011-03-09T16:22:15.000Z 358 2011-03-09T16:22:24.000Z 357.39999389648 2011-03-09T16:22:31.000Z 357.20001220703 2011-03-09T16:22:39.000Z 356.79998779297 2011-03-09T16:22:46.000Z 356.60000610352 2011-03-09T16:22:53.000Z 356.39999389648 2011-03-09T16:23:01.000Z 356 2011-03-09T16:23:09.000Z 355.79998779297 2011-03-09T16:23:15.000Z 355.60000610352 2011-03-09T16:23:24.000Z 355.60000610352 2011-03-09T16:23:25.000Z 355.79998779297 2011-03-09T16:23:29.000Z 355.79998779297 2011-03-09T16:23:38.000Z 355.79998779297 2011-03-09T16:23:40.000Z 356 2011-03-09T16:23:44.000Z 356 2011-03-09T16:23:48.000Z 356 2011-03-09T16:23:51.000Z 356.20001220703 2011-03-09T16:23:58.000Z 356.20001220703 2011-03-09T16:23:59.000Z 356.39999389648 2011-03-09T16:24:06.000Z 356.39999389648 2011-03-09T16:24:11.000Z 356.39999389648 2011-03-09T16:24:12.000Z 357.20001220703 2011-03-09T16:24:21.000Z 357.79998779297 2011-03-09T16:24:27.000Z 358.39999389648 2011-03-09T16:24:34.000Z 359 2011-03-09T16:24:42.000Z 359.20001220703 2011-03-09T16:24:49.000Z 359.39999389648 2011-03-09T16:24:58.000Z 359.79998779297 2011-03-09T16:25:07.000Z 359.79998779297 2011-03-09T16:25:15.000Z 359.79998779297 2011-03-09T16:25:21.000Z 359.79998779297 2011-03-09T16:25:27.000Z 360 2011-03-09T16:25:35.000Z 360 2011-03-09T16:25:40.000Z 360 2011-03-09T16:25:43.000Z 360 2011-03-09T16:25:53.000Z 359.79998779297 2011-03-09T16:26:00.000Z 359.60000610352 2011-03-09T16:26:08.000Z 359.39999389648 2011-03-09T16:26:13.000Z 359.39999389648 2011-03-09T16:26:19.000Z 360 2011-03-09T16:26:29.000Z 360 2011-03-09T16:26:31.000Z 360 2011-03-09T16:26:36.000Z