Colomers J2 (CAF) 2150.13 2011-02-20T07:29:58Z 2152.53 2011-02-20T07:30:14Z 2150.61 2011-02-20T07:30:30Z 2149.16 2011-02-20T07:32:47Z 2148.68 2011-02-20T07:32:57Z 2148.68 2011-02-20T07:33:27Z 2148.2 2011-02-20T07:34:19Z 2148.2 2011-02-20T07:34:30Z 2147.72 2011-02-20T07:35:13Z 2147.72 2011-02-20T07:35:36Z 2147.72 2011-02-20T07:36:03Z 2147.72 2011-02-20T07:36:20Z 2147.24 2011-02-20T07:36:57Z 2146.76 2011-02-20T07:37:24Z 2146.76 2011-02-20T07:37:48Z 2146.76 2011-02-20T07:38:10Z 2146.28 2011-02-20T07:38:35Z 2146.76 2011-02-20T07:38:52Z 2146.76 2011-02-20T07:39:13Z 2147.72 2011-02-20T07:39:28Z 2147.24 2011-02-20T07:39:44Z 2146.76 2011-02-20T07:40:00Z 2146.76 2011-02-20T07:40:34Z 2146.76 2011-02-20T07:41:18Z 2147.24 2011-02-20T07:41:34Z 2148.2 2011-02-20T07:41:44Z 2148.68 2011-02-20T07:41:56Z 2149.16 2011-02-20T07:42:05Z 2150.61 2011-02-20T07:42:17Z 2152.05 2011-02-20T07:42:28Z 2153.01 2011-02-20T07:42:34Z 2153.01 2011-02-20T07:42:37Z 2153.49 2011-02-20T07:42:43Z 2153.01 2011-02-20T07:42:50Z 2152.05 2011-02-20T07:43:03Z 2152.05 2011-02-20T07:43:05Z 2151.09 2011-02-20T07:43:09Z 2151.57 2011-02-20T07:43:16Z 2152.53 2011-02-20T07:43:21Z 2153.49 2011-02-20T07:43:33Z 2153.01 2011-02-20T07:43:36Z 2153.49 2011-02-20T07:43:43Z 2154.45 2011-02-20T07:43:48Z 2155.41 2011-02-20T07:43:57Z 2155.89 2011-02-20T07:44:09Z 2155.89 2011-02-20T07:44:12Z 2157.34 2011-02-20T07:44:24Z 2159.26 2011-02-20T07:44:34Z 2160.22 2011-02-20T07:44:45Z 2161.18 2011-02-20T07:44:57Z 2162.62 2011-02-20T07:45:08Z 2162.62 2011-02-20T07:45:09Z 2163.1 2011-02-20T07:45:21Z 2164.06 2011-02-20T07:45:39Z 2167.43 2011-02-20T07:45:52Z 2166.95 2011-02-20T07:45:57Z 2169.35 2011-02-20T07:46:09Z 2171.27 2011-02-20T07:46:19Z 2170.79 2011-02-20T07:46:20Z 2172.24 2011-02-20T07:46:30Z 2173.68 2011-02-20T07:46:42Z 2174.16 2011-02-20T07:46:54Z 2175.12 2011-02-20T07:47:00Z 2176.08 2011-02-20T07:47:12Z 2177.52 2011-02-20T07:47:23Z 2179.45 2011-02-20T07:47:33Z 2179.45 2011-02-20T07:47:39Z 2181.85 2011-02-20T07:47:52Z 2181.85 2011-02-20T07:47:57Z 2182.81 2011-02-20T07:48:03Z 2182.81 2011-02-20T07:48:07Z 2183.29 2011-02-20T07:48:13Z 2184.73 2011-02-20T07:48:21Z 2185.21 2011-02-20T07:48:35Z 2184.73 2011-02-20T07:48:37Z 2186.18 2011-02-20T07:48:44Z 2187.14 2011-02-20T07:48:58Z 2189.06 2011-02-20T07:49:10Z 2189.54 2011-02-20T07:49:23Z 2190.98 2011-02-20T07:49:36Z 2192.42 2011-02-20T07:49:49Z 2194.35 2011-02-20T07:49:56Z 2195.79 2011-02-20T07:50:09Z 2197.23 2011-02-20T07:50:17Z 2197.71 2011-02-20T07:50:23Z 2198.67 2011-02-20T07:50:36Z 2198.67 2011-02-20T07:50:38Z 2198.19 2011-02-20T07:50:45Z 2197.71 2011-02-20T07:50:49Z 2198.67 2011-02-20T07:50:54Z 2198.67 2011-02-20T07:51:07Z 2199.63 2011-02-20T07:51:20Z 2203 2011-02-20T07:51:32Z 2203.96 2011-02-20T07:51:44Z 2203.96 2011-02-20T07:51:56Z 2204.44 2011-02-20T07:52:08Z 2204.44 2011-02-20T07:52:21Z 2203.96 2011-02-20T07:52:31Z 2204.44 2011-02-20T07:52:44Z 2204.44 2011-02-20T07:52:49Z 2203.48 2011-02-20T07:53:02Z 2203 2011-02-20T07:53:13Z 2203.48 2011-02-20T07:53:25Z 2204.92 2011-02-20T07:53:27Z 2204.44 2011-02-20T07:53:34Z 2204.44 2011-02-20T07:53:42Z 2204.92 2011-02-20T07:53:56Z 2205.88 2011-02-20T07:54:07Z 2206.84 2011-02-20T07:54:22Z 2207.32 2011-02-20T07:54:29Z 2206.84 2011-02-20T07:54:32Z 2208.77 2011-02-20T07:54:45Z 2208.77 2011-02-20T07:54:52Z 2210.21 2011-02-20T07:55:05Z 2212.13 2011-02-20T07:55:18Z 2214.05 2011-02-20T07:55:25Z 2215.98 2011-02-20T07:55:37Z 2217.42 2011-02-20T07:55:48Z 2217.42 2011-02-20T07:55:53Z 2217.9 2011-02-20T07:56:04Z 2217.42 2011-02-20T07:56:38Z 2217.42 2011-02-20T07:57:02Z 2218.86 2011-02-20T07:57:31Z 2215.5 2011-02-20T07:57:37Z 2218.38 2011-02-20T07:57:57Z 2217.42 2011-02-20T07:58:46Z 2217.9 2011-02-20T07:59:19Z 2217.42 2011-02-20T07:59:46Z 2216.94 2011-02-20T08:00:50Z 2216.46 2011-02-20T08:01:31Z 2217.42 2011-02-20T08:01:49Z 2216.46 2011-02-20T08:01:59Z 2216.46 2011-02-20T08:02:12Z 2215.5 2011-02-20T08:02:16Z 2212.13 2011-02-20T08:02:23Z 2212.13 2011-02-20T08:02:24Z 2211.65 2011-02-20T08:02:27Z 2211.65 2011-02-20T08:02:39Z 2211.65 2011-02-20T08:02:51Z 2211.65 2011-02-20T08:03:04Z 2211.65 2011-02-20T08:03:12Z 2211.17 2011-02-20T08:03:24Z 2211.17 2011-02-20T08:03:27Z 2212.13 2011-02-20T08:03:35Z 2211.65 2011-02-20T08:03:43Z 2211.65 2011-02-20T08:03:58Z 2210.69 2011-02-20T08:04:04Z 2213.09 2011-02-20T08:04:09Z 2211.65 2011-02-20T08:04:22Z 2211.17 2011-02-20T08:04:25Z 2212.61 2011-02-20T08:04:30Z 2211.17 2011-02-20T08:04:34Z 2212.13 2011-02-20T08:04:38Z 2211.65 2011-02-20T08:04:40Z 2211.65 2011-02-20T08:04:51Z 2215.01 2011-02-20T08:05:05Z 2215.01 2011-02-20T08:05:06Z 2215.01 2011-02-20T08:05:08Z 2215.98 2011-02-20T08:05:22Z 2216.94 2011-02-20T08:05:30Z 2218.38 2011-02-20T08:05:43Z 2219.82 2011-02-20T08:05:53Z 2222.71 2011-02-20T08:06:06Z 2223.19 2011-02-20T08:06:12Z 2223.67 2011-02-20T08:06:26Z 2225.11 2011-02-20T08:06:39Z 2225.11 2011-02-20T08:06:54Z 2226.55 2011-02-20T08:07:08Z 2226.55 2011-02-20T08:07:21Z 2227.51 2011-02-20T08:07:30Z 2227.99 2011-02-20T08:07:44Z 2228.47 2011-02-20T08:07:53Z 2228.47 2011-02-20T08:07:59Z 2230.4 2011-02-20T08:08:09Z 2230.4 2011-02-20T08:08:23Z 2231.36 2011-02-20T08:08:25Z 2231.84 2011-02-20T08:08:33Z 2234.24 2011-02-20T08:08:46Z 2234.72 2011-02-20T08:08:56Z 2236.64 2011-02-20T08:09:12Z 2238.57 2011-02-20T08:09:28Z 2240.49 2011-02-20T08:09:38Z 2240.97 2011-02-20T08:09:50Z 2241.45 2011-02-20T08:10:02Z 2241.45 2011-02-20T08:10:35Z 2241.45 2011-02-20T08:11:30Z 2240.97 2011-02-20T08:11:47Z 2242.41 2011-02-20T08:11:59Z 2242.41 2011-02-20T08:12:01Z 2242.41 2011-02-20T08:12:07Z 2243.37 2011-02-20T08:12:20Z 2244.33 2011-02-20T08:12:32Z 2245.3 2011-02-20T08:12:46Z 2245.78 2011-02-20T08:12:59Z 2246.26 2011-02-20T08:13:14Z 2247.22 2011-02-20T08:13:24Z 2248.18 2011-02-20T08:13:35Z 2249.14 2011-02-20T08:13:45Z 2250.58 2011-02-20T08:13:58Z 2251.06 2011-02-20T08:14:01Z 2253.47 2011-02-20T08:14:13Z 2254.43 2011-02-20T08:14:26Z 2255.87 2011-02-20T08:14:35Z 2255.87 2011-02-20T08:14:53Z 2255.87 2011-02-20T08:15:08Z 2256.35 2011-02-20T08:15:12Z 2256.83 2011-02-20T08:15:16Z 2255.87 2011-02-20T08:15:28Z 2256.83 2011-02-20T08:15:40Z 2257.79 2011-02-20T08:15:51Z 2259.24 2011-02-20T08:16:06Z 2261.16 2011-02-20T08:16:30Z 2262.12 2011-02-20T08:16:44Z 2263.56 2011-02-20T08:16:56Z 2264.04 2011-02-20T08:17:10Z 2265 2011-02-20T08:17:21Z 2267.41 2011-02-20T08:17:33Z 2268.37 2011-02-20T08:17:44Z 2268.85 2011-02-20T08:17:48Z 2271.25 2011-02-20T08:18:02Z 2269.81 2011-02-20T08:18:05Z 2269.33 2011-02-20T08:18:18Z 2269.81 2011-02-20T08:18:21Z 2270.29 2011-02-20T08:18:35Z 2271.73 2011-02-20T08:18:50Z 2273.66 2011-02-20T08:19:03Z 2273.66 2011-02-20T08:19:16Z 2274.14 2011-02-20T08:19:27Z 2275.58 2011-02-20T08:19:42Z 2276.06 2011-02-20T08:19:45Z 2277.02 2011-02-20T08:19:59Z 2278.46 2011-02-20T08:20:16Z 2280.38 2011-02-20T08:20:31Z 2280.87 2011-02-20T08:20:45Z 2280.38 2011-02-20T08:20:55Z 2282.31 2011-02-20T08:21:11Z 2284.71 2011-02-20T08:21:27Z 2286.15 2011-02-20T08:21:41Z 2285.19 2011-02-20T08:21:51Z 2286.63 2011-02-20T08:22:00Z 2288.08 2011-02-20T08:22:13Z 2290 2011-02-20T08:22:24Z 2292.4 2011-02-20T08:22:40Z 2294.32 2011-02-20T08:22:58Z 2295.28 2011-02-20T08:23:05Z 2296.73 2011-02-20T08:23:23Z 2297.21 2011-02-20T08:23:37Z 2299.61 2011-02-20T08:23:50Z 2300.57 2011-02-20T08:24:06Z 2302.49 2011-02-20T08:24:20Z 2303.46 2011-02-20T08:24:32Z 2304.9 2011-02-20T08:24:44Z 2305.86 2011-02-20T08:24:57Z 2306.82 2011-02-20T08:25:10Z 2308.74 2011-02-20T08:25:25Z 2309.22 2011-02-20T08:25:36Z 2309.22 2011-02-20T08:25:48Z 2311.15 2011-02-20T08:26:01Z 2313.55 2011-02-20T08:26:18Z 2314.51 2011-02-20T08:26:27Z 2316.43 2011-02-20T08:26:40Z 2316.91 2011-02-20T08:26:44Z 2317.88 2011-02-20T08:26:58Z 2318.36 2011-02-20T08:27:13Z 2318.36 2011-02-20T08:27:28Z 2317.4 2011-02-20T08:27:40Z 2314.99 2011-02-20T08:27:44Z 2314.03 2011-02-20T08:27:56Z 2314.51 2011-02-20T08:28:06Z 2314.51 2011-02-20T08:28:20Z 2314.51 2011-02-20T08:28:31Z 2314.99 2011-02-20T08:28:37Z 2314.51 2011-02-20T08:28:51Z 2314.99 2011-02-20T08:28:57Z 2314.03 2011-02-20T08:29:11Z 2314.51 2011-02-20T08:29:13Z 2314.51 2011-02-20T08:29:19Z 2314.51 2011-02-20T08:29:27Z 2315.95 2011-02-20T08:29:35Z 2316.43 2011-02-20T08:29:49Z 2318.36 2011-02-20T08:30:04Z 2317.88 2011-02-20T08:30:18Z 2318.36 2011-02-20T08:30:32Z 2317.88 2011-02-20T08:30:34Z 2317.88 2011-02-20T08:30:46Z 2316.91 2011-02-20T08:31:01Z 2316.43 2011-02-20T08:31:14Z 2317.4 2011-02-20T08:31:31Z 2318.84 2011-02-20T08:31:46Z 2319.8 2011-02-20T08:32:02Z 2320.76 2011-02-20T08:32:15Z 2320.76 2011-02-20T08:32:27Z 2321.72 2011-02-20T08:32:42Z 2321.72 2011-02-20T08:32:47Z 2324.12 2011-02-20T08:33:02Z 2325.57 2011-02-20T08:33:21Z 2326.05 2011-02-20T08:33:35Z 2327.97 2011-02-20T08:33:50Z 2329.89 2011-02-20T08:34:05Z 2330.85 2011-02-20T08:34:20Z 2332.78 2011-02-20T08:34:27Z 2332.78 2011-02-20T08:34:38Z 2334.22 2011-02-20T08:34:53Z 2335.18 2011-02-20T08:35:05Z 2336.14 2011-02-20T08:35:16Z 2339.02 2011-02-20T08:35:32Z 2339.02 2011-02-20T08:35:41Z 2339.02 2011-02-20T08:35:51Z 2340.95 2011-02-20T08:36:15Z 2341.91 2011-02-20T08:36:28Z 2342.39 2011-02-20T08:36:39Z 2344.31 2011-02-20T08:36:53Z 2343.83 2011-02-20T08:36:55Z 2345.75 2011-02-20T08:37:07Z 2345.75 2011-02-20T08:37:20Z 2346.72 2011-02-20T08:37:26Z 2348.16 2011-02-20T08:37:33Z 2348.64 2011-02-20T08:37:46Z 2350.08 2011-02-20T08:38:00Z 2351.52 2011-02-20T08:38:04Z 2351.52 2011-02-20T08:38:15Z 2353.44 2011-02-20T08:38:26Z 2353.93 2011-02-20T08:38:34Z 2356.33 2011-02-20T08:38:47Z 2357.77 2011-02-20T08:38:58Z 2355.85 2011-02-20T08:39:00Z 2357.77 2011-02-20T08:39:15Z 2359.21 2011-02-20T08:39:22Z 2359.69 2011-02-20T08:39:33Z 2360.65 2011-02-20T08:39:49Z 2361.14 2011-02-20T08:39:59Z 2363.54 2011-02-20T08:40:13Z 2363.54 2011-02-20T08:40:20Z 2364.98 2011-02-20T08:40:34Z 2366.42 2011-02-20T08:40:43Z 2366.9 2011-02-20T08:40:56Z 2368.35 2011-02-20T08:41:11Z 2369.79 2011-02-20T08:41:23Z 2369.79 2011-02-20T08:41:37Z 2370.27 2011-02-20T08:41:49Z 2370.75 2011-02-20T08:42:01Z 2371.71 2011-02-20T08:42:15Z 2372.67 2011-02-20T08:42:28Z 2375.07 2011-02-20T08:42:36Z 2376.04 2011-02-20T08:42:48Z 2377.48 2011-02-20T08:43:02Z 2378.44 2011-02-20T08:43:15Z 2378.44 2011-02-20T08:43:26Z 2377.96 2011-02-20T08:43:41Z 2377.48 2011-02-20T08:43:56Z 2377.96 2011-02-20T08:43:57Z 2376.52 2011-02-20T08:44:10Z 2375.07 2011-02-20T08:44:17Z 2375.07 2011-02-20T08:44:28Z 2375.55 2011-02-20T08:44:32Z 2375.07 2011-02-20T08:44:38Z 2375.55 2011-02-20T08:44:48Z 2376.52 2011-02-20T08:45:00Z 2377.96 2011-02-20T08:45:12Z 2379.4 2011-02-20T08:45:28Z 2379.88 2011-02-20T08:45:41Z 2381.8 2011-02-20T08:45:56Z 2383.25 2011-02-20T08:46:11Z 2382.76 2011-02-20T08:46:27Z 2383.25 2011-02-20T08:46:31Z 2384.69 2011-02-20T08:46:47Z 2384.21 2011-02-20T08:46:50Z 2385.65 2011-02-20T08:47:04Z 2386.13 2011-02-20T08:47:17Z 2386.13 2011-02-20T08:47:29Z 2387.57 2011-02-20T08:47:42Z 2387.57 2011-02-20T08:47:54Z 2388.53 2011-02-20T08:48:06Z 2388.53 2011-02-20T08:48:15Z 2388.53 2011-02-20T08:48:25Z 2388.53 2011-02-20T08:48:56Z 2387.57 2011-02-20T08:49:30Z 2388.05 2011-02-20T08:49:53Z 2388.05 2011-02-20T08:50:51Z 2388.05 2011-02-20T08:51:19Z 2388.05 2011-02-20T08:51:43Z 2388.05 2011-02-20T08:52:45Z 2387.57 2011-02-20T08:53:11Z 2387.09 2011-02-20T08:53:36Z 2387.57 2011-02-20T08:53:46Z 2388.05 2011-02-20T08:54:08Z 2388.53 2011-02-20T08:54:24Z 2388.05 2011-02-20T08:54:47Z 2387.57 2011-02-20T08:55:13Z 2388.05 2011-02-20T08:55:51Z 2387.09 2011-02-20T08:55:56Z 2388.05 2011-02-20T08:56:28Z 2386.61 2011-02-20T08:56:43Z 2386.13 2011-02-20T08:56:55Z 2386.13 2011-02-20T08:57:10Z 2385.65 2011-02-20T08:57:16Z 2388.53 2011-02-20T08:57:32Z 2388.53 2011-02-20T08:57:47Z 2389.01 2011-02-20T08:58:00Z 2390.94 2011-02-20T08:58:14Z 2392.38 2011-02-20T08:58:28Z 2392.38 2011-02-20T08:58:36Z 2392.86 2011-02-20T08:58:40Z 2394.3 2011-02-20T08:58:57Z 2395.26 2011-02-20T08:59:07Z 2395.74 2011-02-20T08:59:22Z 2396.22 2011-02-20T08:59:38Z 2396.22 2011-02-20T08:59:44Z 2396.22 2011-02-20T08:59:57Z 2396.22 2011-02-20T09:00:10Z 2396.22 2011-02-20T09:00:18Z 2397.18 2011-02-20T09:00:34Z 2397.18 2011-02-20T09:00:46Z 2399.11 2011-02-20T09:01:00Z 2399.59 2011-02-20T09:01:12Z 2400.07 2011-02-20T09:01:26Z 2401.51 2011-02-20T09:01:39Z 2402.47 2011-02-20T09:01:40Z 2403.43 2011-02-20T09:01:53Z 2403.91 2011-02-20T09:02:06Z 2404.88 2011-02-20T09:02:19Z 2406.32 2011-02-20T09:02:34Z 2405.84 2011-02-20T09:02:36Z 2406.8 2011-02-20T09:02:50Z 2407.76 2011-02-20T09:03:04Z 2408.24 2011-02-20T09:03:17Z 2408.72 2011-02-20T09:03:31Z 2411.12 2011-02-20T09:03:45Z 2412.09 2011-02-20T09:03:58Z 2413.05 2011-02-20T09:04:06Z 2412.57 2011-02-20T09:04:18Z 2414.01 2011-02-20T09:04:32Z 2414.01 2011-02-20T09:04:45Z 2414.97 2011-02-20T09:04:59Z 2416.41 2011-02-20T09:05:10Z 2416.41 2011-02-20T09:05:12Z 2416.41 2011-02-20T09:05:17Z 2415.93 2011-02-20T09:05:28Z 2417.37 2011-02-20T09:05:40Z 2417.37 2011-02-20T09:05:45Z 2417.85 2011-02-20T09:05:59Z 2418.33 2011-02-20T09:06:00Z 2418.33 2011-02-20T09:06:12Z 2417.85 2011-02-20T09:06:27Z 2418.33 2011-02-20T09:06:41Z 2419.3 2011-02-20T09:06:56Z 2421.22 2011-02-20T09:07:11Z 2421.7 2011-02-20T09:07:25Z 2423.14 2011-02-20T09:07:40Z 2425.54 2011-02-20T09:07:56Z 2427.47 2011-02-20T09:08:11Z 2427.47 2011-02-20T09:08:24Z 2428.43 2011-02-20T09:08:38Z 2427.95 2011-02-20T09:08:48Z 2428.91 2011-02-20T09:09:03Z 2429.87 2011-02-20T09:09:15Z 2431.31 2011-02-20T09:09:28Z 2432.27 2011-02-20T09:09:37Z 2432.75 2011-02-20T09:09:52Z 2432.75 2011-02-20T09:10:06Z 2433.71 2011-02-20T09:10:18Z 2435.16 2011-02-20T09:10:35Z 2435.64 2011-02-20T09:10:48Z 2436.6 2011-02-20T09:11:01Z 2437.56 2011-02-20T09:11:10Z 2439 2011-02-20T09:11:16Z 2439.96 2011-02-20T09:11:31Z 2440.92 2011-02-20T09:11:43Z 2441.41 2011-02-20T09:11:55Z 2443.81 2011-02-20T09:12:07Z 2443.81 2011-02-20T09:12:20Z 2445.25 2011-02-20T09:12:35Z 2446.21 2011-02-20T09:12:36Z 2446.21 2011-02-20T09:12:51Z 2447.65 2011-02-20T09:13:05Z 2449.1 2011-02-20T09:13:21Z 2450.54 2011-02-20T09:13:38Z 2452.46 2011-02-20T09:13:49Z 2451.5 2011-02-20T09:13:57Z 2451.98 2011-02-20T09:14:04Z 2452.46 2011-02-20T09:14:16Z 2452.94 2011-02-20T09:14:34Z 2452.94 2011-02-20T09:14:49Z 2452.94 2011-02-20T09:14:52Z 2455.34 2011-02-20T09:15:06Z 2456.31 2011-02-20T09:15:20Z 2456.31 2011-02-20T09:15:24Z 2459.19 2011-02-20T09:15:41Z 2461.11 2011-02-20T09:15:53Z 2462.07 2011-02-20T09:16:02Z 2464 2011-02-20T09:16:14Z 2464.96 2011-02-20T09:16:26Z 2465.92 2011-02-20T09:16:38Z 2467.84 2011-02-20T09:16:50Z 2468.32 2011-02-20T09:17:04Z 2468.8 2011-02-20T09:17:18Z 2469.28 2011-02-20T09:17:20Z 2470.73 2011-02-20T09:17:31Z 2471.69 2011-02-20T09:17:40Z 2472.65 2011-02-20T09:17:58Z 2472.17 2011-02-20T09:18:15Z 2472.65 2011-02-20T09:18:24Z 2474.09 2011-02-20T09:18:33Z 2475.53 2011-02-20T09:18:47Z 2476.49 2011-02-20T09:18:57Z 2477.45 2011-02-20T09:19:04Z 2477.94 2011-02-20T09:19:07Z 2478.9 2011-02-20T09:19:18Z 2479.38 2011-02-20T09:19:45Z 2478.42 2011-02-20T09:20:31Z 2477.94 2011-02-20T09:21:09Z 2479.38 2011-02-20T09:21:22Z 2480.82 2011-02-20T09:21:38Z 2482.26 2011-02-20T09:21:54Z 2484.18 2011-02-20T09:22:08Z 2486.59 2011-02-20T09:22:22Z 2488.03 2011-02-20T09:22:36Z 2488.99 2011-02-20T09:22:50Z 2489.95 2011-02-20T09:23:02Z 2490.91 2011-02-20T09:23:12Z 2492.36 2011-02-20T09:23:26Z 2494.28 2011-02-20T09:23:35Z 2493.8 2011-02-20T09:23:40Z 2494.28 2011-02-20T09:23:49Z 2495.24 2011-02-20T09:23:58Z 2497.64 2011-02-20T09:24:14Z 2499.08 2011-02-20T09:24:28Z 2499.57 2011-02-20T09:24:36Z 2500.53 2011-02-20T09:24:50Z 2502.93 2011-02-20T09:25:05Z 2503.89 2011-02-20T09:25:17Z 2505.81 2011-02-20T09:25:29Z 2505.81 2011-02-20T09:25:40Z 2507.26 2011-02-20T09:25:56Z 2508.22 2011-02-20T09:26:07Z 2508.7 2011-02-20T09:26:21Z 2510.62 2011-02-20T09:26:29Z 2510.62 2011-02-20T09:26:39Z 2512.06 2011-02-20T09:26:52Z 2513.02 2011-02-20T09:27:05Z 2513.98 2011-02-20T09:27:08Z 2514.47 2011-02-20T09:27:19Z 2516.39 2011-02-20T09:27:32Z 2517.35 2011-02-20T09:27:44Z 2519.75 2011-02-20T09:27:53Z 2520.71 2011-02-20T09:28:07Z 2522.16 2011-02-20T09:28:22Z 2523.12 2011-02-20T09:28:32Z 2525.04 2011-02-20T09:28:45Z 2524.56 2011-02-20T09:28:49Z 2525.52 2011-02-20T09:29:00Z 2525.04 2011-02-20T09:29:12Z 2524.56 2011-02-20T09:29:26Z 2523.12 2011-02-20T09:29:35Z 2523.6 2011-02-20T09:29:50Z 2523.6 2011-02-20T09:30:19Z 2524.08 2011-02-20T09:30:54Z 2525.04 2011-02-20T09:31:08Z 2526.48 2011-02-20T09:31:10Z 2527.92 2011-02-20T09:31:26Z 2528.89 2011-02-20T09:31:40Z 2527.92 2011-02-20T09:31:51Z 2528.4 2011-02-20T09:32:06Z 2527.92 2011-02-20T09:32:11Z 2529.85 2011-02-20T09:32:25Z 2530.81 2011-02-20T09:32:41Z 2532.25 2011-02-20T09:32:55Z 2533.21 2011-02-20T09:33:11Z 2534.65 2011-02-20T09:33:13Z 2534.65 2011-02-20T09:33:27Z 2534.65 2011-02-20T09:33:40Z 2537.06 2011-02-20T09:33:51Z 2538.02 2011-02-20T09:33:53Z 2538.5 2011-02-20T09:34:09Z 2540.42 2011-02-20T09:34:24Z 2542.34 2011-02-20T09:34:31Z 2543.79 2011-02-20T09:34:48Z 2545.23 2011-02-20T09:35:03Z 2545.23 2011-02-20T09:35:06Z 2546.67 2011-02-20T09:35:12Z 2547.63 2011-02-20T09:35:25Z 2548.59 2011-02-20T09:35:41Z 2550.51 2011-02-20T09:35:55Z 2551.48 2011-02-20T09:36:07Z 2554.84 2011-02-20T09:36:20Z 2555.8 2011-02-20T09:36:33Z 2556.28 2011-02-20T09:36:47Z 2558.21 2011-02-20T09:37:08Z 2559.17 2011-02-20T09:37:14Z 2560.61 2011-02-20T09:37:28Z 2560.13 2011-02-20T09:38:16Z 2560.61 2011-02-20T09:38:29Z 2561.09 2011-02-20T09:38:38Z 2562.53 2011-02-20T09:38:51Z 2563.97 2011-02-20T09:38:54Z 2565.42 2011-02-20T09:39:05Z 2565.9 2011-02-20T09:39:16Z 2568.3 2011-02-20T09:39:29Z 2568.78 2011-02-20T09:39:39Z 2569.74 2011-02-20T09:39:44Z 2571.18 2011-02-20T09:39:57Z 2572.14 2011-02-20T09:40:08Z 2574.07 2011-02-20T09:40:19Z 2576.47 2011-02-20T09:40:32Z 2576.95 2011-02-20T09:40:37Z 2578.87 2011-02-20T09:40:50Z 2578.87 2011-02-20T09:40:52Z 2578.87 2011-02-20T09:41:04Z 2579.84 2011-02-20T09:41:08Z 2582.24 2011-02-20T09:41:23Z 2583.68 2011-02-20T09:41:33Z 2585.6 2011-02-20T09:41:43Z 2587.04 2011-02-20T09:41:54Z 2588.49 2011-02-20T09:41:57Z 2589.93 2011-02-20T09:42:13Z 2589.93 2011-02-20T09:42:32Z 2589.93 2011-02-20T09:42:47Z 2591.37 2011-02-20T09:43:00Z 2590.89 2011-02-20T09:43:24Z 2591.85 2011-02-20T09:43:25Z 2590.41 2011-02-20T09:43:37Z 2591.37 2011-02-20T09:43:44Z 2592.33 2011-02-20T09:43:58Z 2592.33 2011-02-20T09:44:09Z 2591.37 2011-02-20T09:44:19Z 2591.37 2011-02-20T09:44:29Z 2592.33 2011-02-20T09:44:40Z 2591.85 2011-02-20T09:44:51Z 2590.89 2011-02-20T09:44:59Z 2591.37 2011-02-20T09:45:04Z 2591.85 2011-02-20T09:45:17Z 2592.33 2011-02-20T09:45:25Z 2594.25 2011-02-20T09:45:38Z 2595.7 2011-02-20T09:45:40Z 2597.14 2011-02-20T09:45:51Z 2599.06 2011-02-20T09:46:04Z 2599.06 2011-02-20T09:46:05Z 2599.54 2011-02-20T09:46:09Z 2599.54 2011-02-20T09:46:13Z 2600.5 2011-02-20T09:46:20Z 2600.98 2011-02-20T09:46:25Z 2601.46 2011-02-20T09:46:39Z 2601.46 2011-02-20T09:46:40Z 2602.43 2011-02-20T09:46:53Z 2602.43 2011-02-20T09:47:05Z 2601.95 2011-02-20T09:47:20Z 2602.43 2011-02-20T09:47:30Z 2602.43 2011-02-20T09:47:35Z 2600.5 2011-02-20T09:47:45Z 2599.54 2011-02-20T09:47:47Z 2597.62 2011-02-20T09:47:49Z 2597.62 2011-02-20T09:47:59Z 2599.06 2011-02-20T09:48:13Z 2595.7 2011-02-20T09:48:19Z 2597.14 2011-02-20T09:50:29Z 2597.14 2011-02-20T09:55:21Z 2595.7 2011-02-20T09:55:24Z 2595.7 2011-02-20T09:55:43Z 2587.04 2011-02-20T09:56:50Z 2596.66 2011-02-20T09:56:51Z 2596.66 2011-02-20T09:57:02Z 2596.66 2011-02-20T09:57:39Z 2596.66 2011-02-20T09:58:20Z 2596.66 2011-02-20T09:58:38Z 2596.66 2011-02-20T09:58:40Z 2597.62 2011-02-20T09:58:52Z 2597.14 2011-02-20T09:59:04Z 2596.18 2011-02-20T09:59:13Z 2597.14 2011-02-20T10:01:32Z 2598.58 2011-02-20T10:01:40Z 2597.14 2011-02-20T10:01:52Z 2598.58 2011-02-20T10:01:59Z 2597.62 2011-02-20T10:02:02Z 2597.62 2011-02-20T10:02:11Z 2599.06 2011-02-20T10:02:16Z 2599.54 2011-02-20T10:02:20Z 2600.5 2011-02-20T10:02:22Z 2599.54 2011-02-20T10:02:32Z 2599.54 2011-02-20T10:02:34Z 2600.5 2011-02-20T10:02:42Z 2600.5 2011-02-20T10:02:48Z 2601.46 2011-02-20T10:02:55Z 2601.46 2011-02-20T10:03:00Z 2602.43 2011-02-20T10:03:04Z 2604.83 2011-02-20T10:03:13Z 2604.83 2011-02-20T10:03:16Z 2607.23 2011-02-20T10:03:23Z 2608.67 2011-02-20T10:03:32Z 2609.64 2011-02-20T10:03:36Z 2610.12 2011-02-20T10:03:39Z 2611.08 2011-02-20T10:03:44Z 2612.04 2011-02-20T10:03:49Z 2612.52 2011-02-20T10:03:52Z 2614.44 2011-02-20T10:04:00Z 2615.4 2011-02-20T10:04:07Z 2616.37 2011-02-20T10:04:18Z 2617.81 2011-02-20T10:04:29Z 2617.33 2011-02-20T10:04:36Z 2619.25 2011-02-20T10:04:45Z 2621.17 2011-02-20T10:04:57Z 2621.65 2011-02-20T10:04:59Z 2622.13 2011-02-20T10:05:03Z 2623.09 2011-02-20T10:05:10Z 2623.09 2011-02-20T10:05:12Z 2624.54 2011-02-20T10:05:22Z 2625.98 2011-02-20T10:05:31Z 2627.9 2011-02-20T10:05:42Z 2628.86 2011-02-20T10:05:52Z 2630.79 2011-02-20T10:06:06Z 2632.23 2011-02-20T10:06:16Z 2633.19 2011-02-20T10:06:29Z 2634.15 2011-02-20T10:06:45Z 2635.59 2011-02-20T10:06:58Z 2636.07 2011-02-20T10:07:08Z 2636.55 2011-02-20T10:07:19Z 2637.99 2011-02-20T10:07:31Z 2637.99 2011-02-20T10:07:42Z 2638.48 2011-02-20T10:07:50Z 2638.96 2011-02-20T10:07:59Z 2639.44 2011-02-20T10:08:08Z 2640.4 2011-02-20T10:08:15Z 2640.88 2011-02-20T10:08:26Z 2641.36 2011-02-20T10:08:45Z 2641.84 2011-02-20T10:08:54Z 2643.76 2011-02-20T10:09:07Z 2645.69 2011-02-20T10:09:19Z 2646.17 2011-02-20T10:09:24Z 2647.13 2011-02-20T10:09:35Z 2647.61 2011-02-20T10:09:44Z 2649.05 2011-02-20T10:09:55Z 2650.49 2011-02-20T10:10:08Z 2651.93 2011-02-20T10:10:16Z 2652.9 2011-02-20T10:10:29Z 2653.86 2011-02-20T10:10:40Z 2654.82 2011-02-20T10:10:51Z 2655.78 2011-02-20T10:10:56Z 2657.22 2011-02-20T10:11:09Z 2659.14 2011-02-20T10:11:25Z 2660.59 2011-02-20T10:11:36Z 2661.55 2011-02-20T10:11:48Z 2662.03 2011-02-20T10:11:57Z 2662.51 2011-02-20T10:12:11Z 2663.95 2011-02-20T10:12:26Z 2667.31 2011-02-20T10:12:34Z 2666.83 2011-02-20T10:12:48Z 2667.8 2011-02-20T10:12:56Z 2669.72 2011-02-20T10:13:11Z 2670.2 2011-02-20T10:13:23Z 2672.12 2011-02-20T10:13:30Z 2672.6 2011-02-20T10:13:43Z 2675.01 2011-02-20T10:13:55Z 2675.97 2011-02-20T10:14:09Z 2677.41 2011-02-20T10:14:21Z 2678.85 2011-02-20T10:14:41Z 2680.77 2011-02-20T10:14:54Z 2682.22 2011-02-20T10:15:05Z 2684.14 2011-02-20T10:15:16Z 2686.06 2011-02-20T10:15:31Z 2687.5 2011-02-20T10:15:45Z 2689.43 2011-02-20T10:15:59Z 2690.39 2011-02-20T10:16:10Z 2691.83 2011-02-20T10:16:23Z 2692.79 2011-02-20T10:16:28Z 2693.27 2011-02-20T10:16:41Z 2693.27 2011-02-20T10:16:53Z 2694.71 2011-02-20T10:17:03Z 2694.23 2011-02-20T10:17:08Z 2693.27 2011-02-20T10:17:21Z 2693.75 2011-02-20T10:17:22Z 2695.19 2011-02-20T10:17:35Z 2696.15 2011-02-20T10:17:44Z 2697.12 2011-02-20T10:17:56Z 2698.08 2011-02-20T10:18:10Z 2698.08 2011-02-20T10:18:25Z 2699.52 2011-02-20T10:18:36Z 2700 2011-02-20T10:18:38Z 2700.96 2011-02-20T10:18:49Z 2701.92 2011-02-20T10:19:00Z 2701.92 2011-02-20T10:19:30Z 2700.96 2011-02-20T10:20:05Z 2701.44 2011-02-20T10:20:34Z 2701.44 2011-02-20T10:20:47Z 2702.4 2011-02-20T10:21:02Z 2703.85 2011-02-20T10:21:16Z 2704.33 2011-02-20T10:21:19Z 2706.25 2011-02-20T10:21:31Z 2707.21 2011-02-20T10:21:40Z 2707.21 2011-02-20T10:21:50Z 2707.21 2011-02-20T10:22:19Z 2708.17 2011-02-20T10:22:46Z 2708.65 2011-02-20T10:23:09Z 2708.65 2011-02-20T10:23:30Z 2710.09 2011-02-20T10:23:42Z 2712.02 2011-02-20T10:23:54Z 2713.46 2011-02-20T10:24:08Z 2714.9 2011-02-20T10:24:23Z 2715.86 2011-02-20T10:24:36Z 2716.82 2011-02-20T10:24:45Z 2718.27 2011-02-20T10:24:56Z 2719.71 2011-02-20T10:25:06Z 2720.67 2011-02-20T10:25:17Z 2721.63 2011-02-20T10:25:29Z 2723.55 2011-02-20T10:25:41Z 2724.03 2011-02-20T10:25:50Z 2725.48 2011-02-20T10:26:01Z 2726.44 2011-02-20T10:26:12Z 2727.88 2011-02-20T10:26:23Z 2729.32 2011-02-20T10:26:34Z 2729.8 2011-02-20T10:26:49Z 2731.24 2011-02-20T10:27:05Z 2732.2 2011-02-20T10:27:16Z 2733.17 2011-02-20T10:27:33Z 2735.09 2011-02-20T10:27:45Z 2735.57 2011-02-20T10:27:56Z 2737.01 2011-02-20T10:28:08Z 2737.49 2011-02-20T10:28:19Z 2738.93 2011-02-20T10:28:32Z 2740.86 2011-02-20T10:28:42Z 2741.34 2011-02-20T10:28:57Z 2743.26 2011-02-20T10:29:08Z 2743.74 2011-02-20T10:29:21Z 2743.74 2011-02-20T10:29:38Z 2742.78 2011-02-20T10:29:53Z 2743.74 2011-02-20T10:30:13Z 2743.74 2011-02-20T10:30:27Z 2743.74 2011-02-20T10:30:39Z 2744.7 2011-02-20T10:30:55Z 2745.66 2011-02-20T10:31:06Z 2746.62 2011-02-20T10:31:20Z 2747.59 2011-02-20T10:31:30Z 2747.59 2011-02-20T10:31:42Z 2748.55 2011-02-20T10:31:54Z 2749.51 2011-02-20T10:32:05Z 2749.99 2011-02-20T10:32:16Z 2751.91 2011-02-20T10:32:23Z 2752.87 2011-02-20T10:32:36Z 2753.83 2011-02-20T10:32:46Z 2755.76 2011-02-20T10:32:56Z 2757.2 2011-02-20T10:33:05Z 2756.24 2011-02-20T10:33:16Z 2756.24 2011-02-20T10:33:34Z 2755.28 2011-02-20T10:35:25Z 2755.76 2011-02-20T10:36:34Z 2755.28 2011-02-20T10:36:52Z 2756.72 2011-02-20T10:37:07Z 2757.2 2011-02-20T10:37:19Z 2756.24 2011-02-20T10:37:30Z 2755.76 2011-02-20T10:37:46Z 2756.72 2011-02-20T10:38:04Z 2751.43 2011-02-20T10:38:32Z 2755.76 2011-02-20T10:38:33Z 2759.12 2011-02-20T10:38:44Z 2758.64 2011-02-20T10:38:45Z 2753.35 2011-02-20T10:38:47Z 2754.31 2011-02-20T10:38:48Z 2756.24 2011-02-20T10:38:50Z 2757.68 2011-02-20T10:39:30Z 2757.2 2011-02-20T10:39:43Z 2757.2 2011-02-20T10:40:05Z 2758.64 2011-02-20T10:40:20Z 2759.12 2011-02-20T10:40:34Z 2758.64 2011-02-20T10:40:49Z 2759.12 2011-02-20T10:41:02Z 2761.04 2011-02-20T10:41:17Z 2762 2011-02-20T10:41:30Z 2763.93 2011-02-20T10:41:44Z 2765.37 2011-02-20T10:41:58Z 2765.37 2011-02-20T10:42:14Z 2765.37 2011-02-20T10:43:02Z 2766.33 2011-02-20T10:43:53Z 2765.85 2011-02-20T10:44:05Z 2766.33 2011-02-20T10:44:53Z 2765.85 2011-02-20T10:45:25Z 2766.33 2011-02-20T10:45:37Z 2765.85 2011-02-20T10:46:07Z 2765.37 2011-02-20T10:47:07Z 2765.85 2011-02-20T10:47:39Z 2765.85 2011-02-20T10:48:06Z 2765.37 2011-02-20T10:48:57Z 2763.45 2011-02-20T10:49:08Z 2762.97 2011-02-20T10:49:31Z 2761.52 2011-02-20T10:49:36Z 2759.6 2011-02-20T10:49:44Z 2756.72 2011-02-20T10:49:56Z 2756.72 2011-02-20T10:49:59Z 2756.24 2011-02-20T10:50:14Z 2755.76 2011-02-20T10:50:31Z 2754.8 2011-02-20T10:50:46Z 2754.8 2011-02-20T10:51:23Z 2754.31 2011-02-20T10:51:34Z 2752.87 2011-02-20T10:51:39Z 2752.87 2011-02-20T10:52:21Z 2749.51 2011-02-20T10:53:04Z 2753.83 2011-02-20T10:53:05Z 2754.8 2011-02-20T10:53:07Z 2749.99 2011-02-20T10:53:09Z 2751.43 2011-02-20T10:53:10Z 2752.39 2011-02-20T10:53:12Z 2753.35 2011-02-20T11:00:40Z 2754.31 2011-02-20T11:00:45Z 2753.35 2011-02-20T11:00:47Z 2756.72 2011-02-20T11:00:52Z 2753.83 2011-02-20T11:00:55Z 2753.83 2011-02-20T11:01:12Z 2754.31 2011-02-20T11:01:25Z 2754.8 2011-02-20T11:01:33Z 2753.83 2011-02-20T11:01:42Z 2754.31 2011-02-20T11:01:56Z 2755.28 2011-02-20T11:02:09Z 2754.31 2011-02-20T11:02:11Z 2754.31 2011-02-20T11:02:50Z 2753.35 2011-02-20T11:03:06Z 2753.35 2011-02-20T11:03:21Z 2754.31 2011-02-20T11:03:31Z 2753.35 2011-02-20T11:03:48Z 2754.31 2011-02-20T11:03:59Z 2752.87 2011-02-20T11:04:31Z 2750.47 2011-02-20T11:04:43Z 2749.03 2011-02-20T11:04:47Z 2747.1 2011-02-20T11:04:51Z 2746.14 2011-02-20T11:04:53Z 2742.78 2011-02-20T11:05:04Z 2741.34 2011-02-20T11:05:18Z 2739.41 2011-02-20T11:05:32Z 2738.45 2011-02-20T11:05:47Z 2736.53 2011-02-20T11:06:07Z 2736.53 2011-02-20T11:06:33Z 2736.05 2011-02-20T11:06:46Z 2736.53 2011-02-20T11:06:48Z 2734.13 2011-02-20T11:06:52Z 2733.17 2011-02-20T11:07:02Z 2733.65 2011-02-20T11:07:21Z 2734.13 2011-02-20T11:07:35Z 2733.65 2011-02-20T11:08:00Z 2733.65 2011-02-20T11:08:12Z 2733.65 2011-02-20T11:08:20Z 2730.76 2011-02-20T11:08:24Z 2731.24 2011-02-20T11:08:25Z 2723.07 2011-02-20T11:08:28Z 2722.11 2011-02-20T11:08:30Z 2721.15 2011-02-20T11:08:33Z 2722.11 2011-02-20T11:08:35Z 2719.23 2011-02-20T11:08:37Z 2715.86 2011-02-20T11:08:39Z 2712.98 2011-02-20T11:08:40Z 2703.36 2011-02-20T11:08:44Z 2701.92 2011-02-20T11:08:46Z 2699.04 2011-02-20T11:08:49Z 2696.64 2011-02-20T11:08:52Z 2695.67 2011-02-20T11:09:02Z 2695.67 2011-02-20T11:09:38Z 2695.19 2011-02-20T11:10:07Z 2695.67 2011-02-20T11:10:43Z 2695.19 2011-02-20T11:10:57Z 2694.71 2011-02-20T11:11:01Z 2691.35 2011-02-20T11:11:04Z 2689.43 2011-02-20T11:11:05Z 2684.62 2011-02-20T11:11:10Z 2684.62 2011-02-20T11:11:11Z 2681.25 2011-02-20T11:11:13Z 2679.81 2011-02-20T11:11:15Z 2680.29 2011-02-20T11:11:19Z 2679.81 2011-02-20T11:11:21Z 2674.04 2011-02-20T11:11:25Z 2669.24 2011-02-20T11:11:27Z 2665.39 2011-02-20T11:11:29Z 2659.14 2011-02-20T11:11:35Z 2656.26 2011-02-20T11:11:38Z 2653.86 2011-02-20T11:11:43Z 2651.45 2011-02-20T11:11:47Z 2643.28 2011-02-20T11:11:50Z 2639.44 2011-02-20T11:11:51Z 2636.55 2011-02-20T11:11:52Z 2634.63 2011-02-20T11:11:53Z 2634.15 2011-02-20T11:12:02Z 2634.15 2011-02-20T11:12:24Z 2634.15 2011-02-20T11:12:42Z 2634.15 2011-02-20T11:13:13Z 2633.67 2011-02-20T11:13:44Z 2633.67 2011-02-20T11:13:53Z 2633.19 2011-02-20T11:14:11Z 2631.27 2011-02-20T11:14:18Z 2630.79 2011-02-20T11:14:22Z 2626.46 2011-02-20T11:14:27Z 2623.09 2011-02-20T11:14:30Z 2623.09 2011-02-20T11:14:31Z 2622.61 2011-02-20T11:14:50Z 2622.13 2011-02-20T11:14:51Z 2619.73 2011-02-20T11:14:55Z 2615.88 2011-02-20T11:14:57Z 2611.08 2011-02-20T11:14:59Z 2606.27 2011-02-20T11:15:01Z 2600.02 2011-02-20T11:15:05Z 2597.62 2011-02-20T11:15:15Z 2596.66 2011-02-20T11:15:17Z 2595.7 2011-02-20T11:15:20Z 2590.89 2011-02-20T11:15:25Z 2585.12 2011-02-20T11:15:27Z 2583.68 2011-02-20T11:15:28Z 2581.76 2011-02-20T11:15:35Z 2581.28 2011-02-20T11:15:43Z 2581.28 2011-02-20T11:15:52Z 2581.28 2011-02-20T11:16:31Z 2582.72 2011-02-20T11:17:23Z 2582.72 2011-02-20T11:17:50Z 2582.72 2011-02-20T11:18:04Z 2582.72 2011-02-20T11:18:38Z 2582.24 2011-02-20T11:18:54Z 2582.24 2011-02-20T11:19:20Z 2582.72 2011-02-20T11:19:34Z 2581.76 2011-02-20T11:19:50Z 2583.68 2011-02-20T11:20:16Z 2582.72 2011-02-20T11:20:35Z 2582.72 2011-02-20T11:20:46Z 2582.72 2011-02-20T11:21:10Z 2584.16 2011-02-20T11:21:38Z 2583.2 2011-02-20T11:21:46Z 2583.2 2011-02-20T11:21:57Z 2583.2 2011-02-20T11:22:02Z 2583.68 2011-02-20T11:22:09Z 2583.68 2011-02-20T11:22:12Z 2584.16 2011-02-20T11:22:27Z 2583.2 2011-02-20T11:22:41Z 2583.68 2011-02-20T11:22:48Z 2583.68 2011-02-20T11:22:54Z 2583.68 2011-02-20T11:23:05Z 2583.68 2011-02-20T11:23:17Z 2583.2 2011-02-20T11:23:29Z 2583.68 2011-02-20T11:23:42Z 2583.2 2011-02-20T11:23:59Z 2583.68 2011-02-20T11:24:11Z 2583.68 2011-02-20T11:24:25Z 2583.2 2011-02-20T11:24:28Z 2583.2 2011-02-20T11:24:41Z 2583.2 2011-02-20T11:24:52Z 2583.2 2011-02-20T11:25:03Z 2583.2 2011-02-20T11:25:15Z 2583.2 2011-02-20T11:25:27Z 2583.68 2011-02-20T11:25:40Z 2583.2 2011-02-20T11:25:51Z 2583.2 2011-02-20T11:26:03Z 2583.68 2011-02-20T11:26:14Z 2583.2 2011-02-20T11:26:28Z 2583.2 2011-02-20T11:26:41Z 2583.68 2011-02-20T11:26:53Z 2583.68 2011-02-20T11:26:58Z 2583.68 2011-02-20T11:27:07Z 2584.16 2011-02-20T11:27:17Z 2584.16 2011-02-20T11:27:30Z 2585.12 2011-02-20T11:27:37Z 2585.12 2011-02-20T11:27:46Z 2584.64 2011-02-20T11:27:55Z 2573.59 2011-02-20T11:28:09Z 2575.99 2011-02-20T11:28:10Z 2584.16 2011-02-20T11:28:11Z 2584.16 2011-02-20T11:28:12Z 2586.08 2011-02-20T11:28:43Z 2582.24 2011-02-20T11:28:44Z 2582.24 2011-02-20T11:28:45Z 2585.6 2011-02-20T11:28:48Z 2582.24 2011-02-20T11:28:54Z 2583.2 2011-02-20T11:28:55Z 2584.64 2011-02-20T11:29:02Z 2584.16 2011-02-20T11:29:37Z 2583.68 2011-02-20T11:29:42Z 2585.6 2011-02-20T11:29:51Z 2585.12 2011-02-20T11:30:03Z 2585.6 2011-02-20T11:30:17Z 2585.6 2011-02-20T11:30:27Z 2587.04 2011-02-20T11:30:41Z 2587.53 2011-02-20T11:30:57Z 2588.01 2011-02-20T11:31:01Z 2588.49 2011-02-20T11:31:14Z 2589.45 2011-02-20T11:31:24Z 2589.45 2011-02-20T11:31:36Z 2590.89 2011-02-20T11:31:48Z 2591.37 2011-02-20T11:32:01Z 2592.33 2011-02-20T11:32:13Z 2592.81 2011-02-20T11:32:15Z 2593.77 2011-02-20T11:32:27Z 2594.74 2011-02-20T11:32:37Z 2595.22 2011-02-20T11:32:49Z 2596.18 2011-02-20T11:33:02Z 2596.66 2011-02-20T11:33:14Z 2597.14 2011-02-20T11:33:25Z 2597.62 2011-02-20T11:33:31Z 2597.62 2011-02-20T11:33:43Z 2597.14 2011-02-20T11:33:55Z 2598.1 2011-02-20T11:34:08Z 2597.62 2011-02-20T11:34:19Z 2597.62 2011-02-20T11:34:33Z 2601.46 2011-02-20T11:34:40Z 2597.62 2011-02-20T11:34:41Z 2596.66 2011-02-20T11:34:43Z 2597.14 2011-02-20T11:35:07Z 2596.66 2011-02-20T11:36:32Z 2596.66 2011-02-20T11:38:41Z 2597.62 2011-02-20T11:53:35Z 2593.29 2011-02-20T11:55:48Z 2598.58 2011-02-20T11:55:49Z 2597.14 2011-02-20T11:56:24Z 2597.62 2011-02-20T11:57:41Z 2598.1 2011-02-20T11:57:57Z 2598.1 2011-02-20T11:58:05Z 2598.58 2011-02-20T11:58:09Z 2598.1 2011-02-20T11:58:13Z 2596.66 2011-02-20T11:58:32Z 2597.14 2011-02-20T11:58:41Z 2598.58 2011-02-20T11:58:45Z 2598.1 2011-02-20T11:58:55Z 2597.14 2011-02-20T11:59:02Z 2597.62 2011-02-20T11:59:15Z 2598.58 2011-02-20T11:59:30Z 2597.62 2011-02-20T11:59:54Z 2597.62 2011-02-20T12:00:34Z 2600.02 2011-02-20T12:00:49Z 2598.1 2011-02-20T12:00:58Z 2599.54 2011-02-20T12:01:02Z 2598.58 2011-02-20T12:01:04Z 2597.62 2011-02-20T12:01:09Z 2600.5 2011-02-20T12:01:39Z 2600.02 2011-02-20T12:01:40Z 2597.14 2011-02-20T12:01:45Z 2600.02 2011-02-20T12:01:49Z 2595.22 2011-02-20T12:01:54Z 2596.18 2011-02-20T12:01:55Z 2598.58 2011-02-20T12:01:58Z 2598.1 2011-02-20T12:02:19Z 2598.58 2011-02-20T12:02:37Z 2599.06 2011-02-20T12:02:54Z 2598.58 2011-02-20T12:03:01Z 2598.58 2011-02-20T12:03:03Z 2598.1 2011-02-20T12:03:07Z 2596.66 2011-02-20T12:03:16Z 2595.7 2011-02-20T12:03:30Z 2595.22 2011-02-20T12:03:47Z 2595.7 2011-02-20T12:03:56Z 2596.18 2011-02-20T12:04:06Z 2595.22 2011-02-20T12:04:18Z 2594.74 2011-02-20T12:04:32Z 2595.22 2011-02-20T12:04:37Z 2596.18 2011-02-20T12:04:46Z 2592.81 2011-02-20T12:04:56Z 2593.29 2011-02-20T12:04:57Z 2592.81 2011-02-20T12:05:10Z 2592.81 2011-02-20T12:05:38Z 2592.33 2011-02-20T12:05:48Z 2588.97 2011-02-20T12:05:52Z 2587.04 2011-02-20T12:05:58Z 2586.08 2011-02-20T12:06:02Z 2585.12 2011-02-20T12:06:06Z 2582.72 2011-02-20T12:06:16Z 2581.76 2011-02-20T12:06:27Z 2580.8 2011-02-20T12:06:37Z 2579.35 2011-02-20T12:06:47Z 2577.91 2011-02-20T12:06:50Z 2577.43 2011-02-20T12:06:56Z 2574.07 2011-02-20T12:06:59Z 2569.74 2011-02-20T12:07:01Z 2566.86 2011-02-20T12:07:02Z 2558.21 2011-02-20T12:07:04Z 2553.88 2011-02-20T12:07:05Z 2553.4 2011-02-20T12:07:07Z 2552.92 2011-02-20T12:07:14Z 2553.4 2011-02-20T12:07:15Z 2552.44 2011-02-20T12:07:21Z 2551.48 2011-02-20T12:07:52Z 2551 2011-02-20T12:08:01Z 2550.51 2011-02-20T12:08:05Z 2544.75 2011-02-20T12:08:10Z 2540.42 2011-02-20T12:08:12Z 2540.9 2011-02-20T12:08:13Z 2540.42 2011-02-20T12:08:33Z 2540.42 2011-02-20T12:09:00Z 2540.42 2011-02-20T12:09:14Z 2539.94 2011-02-20T12:09:28Z 2538.5 2011-02-20T12:09:39Z 2538.5 2011-02-20T12:10:30Z 2538.02 2011-02-20T12:10:37Z 2538.02 2011-02-20T12:10:51Z 2538.02 2011-02-20T12:11:08Z 2536.1 2011-02-20T12:11:19Z 2535.13 2011-02-20T12:11:21Z 2531.77 2011-02-20T12:11:24Z 2531.29 2011-02-20T12:11:28Z 2527.92 2011-02-20T12:11:32Z 2524.56 2011-02-20T12:11:34Z 2519.75 2011-02-20T12:11:39Z 2520.23 2011-02-20T12:11:41Z 2518.79 2011-02-20T12:11:45Z 2518.31 2011-02-20T12:11:47Z 2515.91 2011-02-20T12:11:51Z 2514.95 2011-02-20T12:11:59Z 2513.02 2011-02-20T12:12:03Z 2506.77 2011-02-20T12:12:07Z 2506.77 2011-02-20T12:12:08Z 2506.29 2011-02-20T12:12:12Z 2499.57 2011-02-20T12:12:17Z 2499.08 2011-02-20T12:12:18Z 2495.72 2011-02-20T12:12:19Z 2491.87 2011-02-20T12:12:22Z 2488.51 2011-02-20T12:12:24Z 2478.42 2011-02-20T12:12:28Z 2475.53 2011-02-20T12:12:30Z 2476.49 2011-02-20T12:12:37Z 2473.61 2011-02-20T12:12:41Z 2473.61 2011-02-20T12:12:42Z 2469.76 2011-02-20T12:12:45Z 2465.92 2011-02-20T12:12:46Z 2462.55 2011-02-20T12:12:48Z 2456.79 2011-02-20T12:12:50Z 2455.34 2011-02-20T12:12:51Z 2449.58 2011-02-20T12:12:53Z 2444.77 2011-02-20T12:12:56Z 2434.2 2011-02-20T12:12:58Z 2439.96 2011-02-20T12:12:59Z 2441.41 2011-02-20T12:13:01Z 2442.85 2011-02-20T12:13:12Z 2440.44 2011-02-20T12:13:14Z 2440.92 2011-02-20T12:13:31Z 2440.92 2011-02-20T12:13:32Z 2442.85 2011-02-20T12:13:39Z 2439.48 2011-02-20T12:13:41Z 2442.85 2011-02-20T12:13:43Z 2441.89 2011-02-20T12:13:46Z 2441.41 2011-02-20T12:13:59Z 2442.37 2011-02-20T12:14:09Z 2442.37 2011-02-20T12:14:10Z 2442.85 2011-02-20T12:14:22Z 2442.85 2011-02-20T12:14:33Z 2442.85 2011-02-20T12:15:01Z 2443.33 2011-02-20T12:15:15Z 2442.37 2011-02-20T12:15:29Z 2443.33 2011-02-20T12:15:33Z 2442.85 2011-02-20T12:15:43Z 2442.37 2011-02-20T12:15:55Z 2443.81 2011-02-20T12:16:01Z 2443.33 2011-02-20T12:16:08Z 2442.85 2011-02-20T12:16:11Z 2443.33 2011-02-20T12:16:19Z 2443.33 2011-02-20T12:16:57Z 2441.89 2011-02-20T12:17:10Z 2443.81 2011-02-20T12:17:20Z 2440.44 2011-02-20T12:17:36Z 2441.89 2011-02-20T12:17:37Z 2443.81 2011-02-20T12:17:39Z 2438.04 2011-02-20T12:17:46Z 2440.92 2011-02-20T12:17:47Z 2444.29 2011-02-20T12:17:50Z 2442.85 2011-02-20T12:17:57Z 2442.85 2011-02-20T12:18:07Z 2438.04 2011-02-20T12:18:14Z 2441.41 2011-02-20T12:18:15Z 2437.08 2011-02-20T12:18:31Z 2443.33 2011-02-20T12:18:32Z 2439.48 2011-02-20T12:18:34Z 2439.48 2011-02-20T12:18:39Z 2442.85 2011-02-20T12:18:40Z 2441.89 2011-02-20T12:18:41Z 2443.81 2011-02-20T12:18:46Z 2442.37 2011-02-20T12:18:51Z 2442.85 2011-02-20T12:18:52Z 2443.33 2011-02-20T12:19:05Z 2443.33 2011-02-20T12:19:11Z 2443.33 2011-02-20T12:19:27Z 2443.33 2011-02-20T12:19:50Z 2442.85 2011-02-20T12:20:14Z 2443.33 2011-02-20T12:20:38Z 2443.33 2011-02-20T12:21:06Z 2443.81 2011-02-20T12:21:26Z 2443.81 2011-02-20T12:21:58Z 2443.33 2011-02-20T12:21:59Z 2442.37 2011-02-20T12:22:05Z 2442.85 2011-02-20T12:23:43Z 2443.81 2011-02-20T12:23:45Z 2443.33 2011-02-20T12:24:08Z 2443.33 2011-02-20T12:24:47Z 2443.33 2011-02-20T12:24:57Z 2442.85 2011-02-20T12:25:15Z 2444.29 2011-02-20T12:26:04Z 2444.29 2011-02-20T12:26:08Z 2443.33 2011-02-20T12:26:13Z 2444.29 2011-02-20T12:26:26Z 2444.29 2011-02-20T12:26:40Z 2443.81 2011-02-20T12:26:54Z 2444.29 2011-02-20T12:27:08Z 2444.29 2011-02-20T12:27:15Z 2443.81 2011-02-20T12:27:30Z 2444.29 2011-02-20T12:27:45Z 2444.29 2011-02-20T12:27:57Z 2444.29 2011-02-20T12:28:02Z 2444.29 2011-02-20T12:28:13Z 2444.77 2011-02-20T12:28:26Z 2444.29 2011-02-20T12:28:37Z 2444.77 2011-02-20T12:28:51Z 2443.81 2011-02-20T12:29:05Z 2444.29 2011-02-20T12:29:16Z 2444.77 2011-02-20T12:29:25Z 2444.77 2011-02-20T12:29:37Z 2444.77 2011-02-20T12:29:45Z 2445.25 2011-02-20T12:29:56Z 2445.25 2011-02-20T12:30:07Z 2444.29 2011-02-20T12:30:12Z 2445.25 2011-02-20T12:30:24Z 2445.25 2011-02-20T12:30:39Z 2445.73 2011-02-20T12:30:54Z 2445.25 2011-02-20T12:30:55Z 2445.73 2011-02-20T12:30:57Z 2446.21 2011-02-20T12:31:01Z 2445.25 2011-02-20T12:31:12Z 2445.25 2011-02-20T12:31:15Z 2444.77 2011-02-20T12:31:19Z 2443.33 2011-02-20T12:31:31Z 2440.92 2011-02-20T12:31:44Z 2437.56 2011-02-20T12:31:50Z 2434.68 2011-02-20T12:31:53Z 2434.68 2011-02-20T12:31:54Z 2434.2 2011-02-20T12:31:55Z 2429.87 2011-02-20T12:32:05Z 2428.91 2011-02-20T12:32:07Z 2427.95 2011-02-20T12:32:17Z 2428.43 2011-02-20T12:32:25Z 2428.91 2011-02-20T12:32:27Z 2428.43 2011-02-20T12:32:31Z 2428.43 2011-02-20T12:32:39Z 2427.95 2011-02-20T12:32:51Z 2428.43 2011-02-20T12:33:04Z 2428.91 2011-02-20T12:33:13Z 2428.91 2011-02-20T12:33:21Z 2428.91 2011-02-20T12:33:29Z 2429.39 2011-02-20T12:33:38Z 2429.87 2011-02-20T12:33:49Z 2430.35 2011-02-20T12:33:57Z 2430.35 2011-02-20T12:34:08Z 2430.35 2011-02-20T12:34:21Z 2429.39 2011-02-20T12:34:33Z 2433.71 2011-02-20T12:34:43Z 2429.87 2011-02-20T12:34:46Z 2429.39 2011-02-20T12:34:52Z 2426.02 2011-02-20T12:35:17Z 2431.79 2011-02-20T12:35:18Z 2429.87 2011-02-20T12:35:32Z 2427.95 2011-02-20T12:35:49Z 2429.87 2011-02-20T12:35:51Z 2428.91 2011-02-20T12:35:53Z 2433.71 2011-02-20T12:35:55Z 2432.27 2011-02-20T12:35:56Z 2429.39 2011-02-20T12:36:00Z 2429.39 2011-02-20T12:36:40Z 2429.87 2011-02-20T12:37:06Z 2434.68 2011-02-20T12:37:21Z 2430.35 2011-02-20T12:37:22Z 2430.83 2011-02-20T12:37:52Z 2431.31 2011-02-20T12:38:00Z 2429.39 2011-02-20T12:38:06Z 2426.99 2011-02-20T12:38:16Z 2426.02 2011-02-20T12:38:20Z 2426.02 2011-02-20T12:38:23Z 2421.7 2011-02-20T12:38:27Z 2419.3 2011-02-20T12:38:28Z 2410.64 2011-02-20T12:38:32Z 2407.28 2011-02-20T12:38:34Z 2400.55 2011-02-20T12:38:37Z 2397.67 2011-02-20T12:38:42Z 2396.22 2011-02-20T12:38:44Z 2392.86 2011-02-20T12:38:48Z 2391.42 2011-02-20T12:38:58Z 2390.94 2011-02-20T12:39:15Z 2385.65 2011-02-20T12:39:21Z 2382.76 2011-02-20T12:39:22Z 2375.07 2011-02-20T12:39:25Z 2370.75 2011-02-20T12:39:26Z 2366.9 2011-02-20T12:39:29Z 2359.69 2011-02-20T12:39:35Z 2356.33 2011-02-20T12:39:37Z 2352.96 2011-02-20T12:39:39Z 2345.75 2011-02-20T12:39:41Z 2347.2 2011-02-20T12:39:42Z 2348.16 2011-02-20T12:39:43Z 2348.64 2011-02-20T12:39:49Z 2347.68 2011-02-20T12:40:00Z 2348.16 2011-02-20T12:40:08Z 2346.72 2011-02-20T12:40:14Z 2339.99 2011-02-20T12:40:18Z 2340.95 2011-02-20T12:40:19Z 2339.02 2011-02-20T12:40:20Z 2331.81 2011-02-20T12:40:25Z 2328.45 2011-02-20T12:40:27Z 2320.76 2011-02-20T12:40:31Z 2316.91 2011-02-20T12:40:35Z 2316.43 2011-02-20T12:40:42Z 2316.91 2011-02-20T12:41:10Z 2316.43 2011-02-20T12:41:22Z 2315.95 2011-02-20T12:41:42Z 2316.43 2011-02-20T12:42:00Z 2316.91 2011-02-20T12:42:16Z 2313.55 2011-02-20T12:42:21Z 2316.91 2011-02-20T12:42:27Z 2316.91 2011-02-20T12:42:31Z 2315.47 2011-02-20T12:42:49Z 2317.88 2011-02-20T12:43:05Z 2316.43 2011-02-20T12:43:43Z 2316.43 2011-02-20T12:45:37Z 2316.91 2011-02-20T12:45:51Z 2315.95 2011-02-20T12:45:53Z 2314.51 2011-02-20T12:46:05Z 2314.51 2011-02-20T12:46:19Z 2313.07 2011-02-20T12:46:31Z 2311.63 2011-02-20T12:46:34Z 2307.3 2011-02-20T12:46:37Z 2302.98 2011-02-20T12:46:39Z 2297.21 2011-02-20T12:46:42Z 2292.88 2011-02-20T12:46:45Z 2288.56 2011-02-20T12:46:46Z 2288.08 2011-02-20T12:46:47Z 2287.11 2011-02-20T12:46:48Z 2283.27 2011-02-20T12:46:50Z 2281.35 2011-02-20T12:46:51Z 2278.46 2011-02-20T12:46:55Z 2276.54 2011-02-20T12:46:58Z 2276.54 2011-02-20T12:47:08Z 2277.02 2011-02-20T12:47:17Z 2276.54 2011-02-20T12:47:34Z 2277.5 2011-02-20T12:47:53Z 2277.02 2011-02-20T12:48:22Z 2268.37 2011-02-20T12:48:25Z 2275.1 2011-02-20T12:48:26Z 2278.46 2011-02-20T12:50:29Z 2277.98 2011-02-20T12:50:38Z 2277.98 2011-02-20T12:51:21Z 2277.98 2011-02-20T12:51:28Z 2277.98 2011-02-20T12:51:30Z 2274.14 2011-02-20T12:51:36Z 2273.66 2011-02-20T12:51:37Z 2272.69 2011-02-20T12:51:39Z 2272.69 2011-02-20T12:51:40Z 2266.45 2011-02-20T12:51:44Z 2259.72 2011-02-20T12:51:47Z 2255.87 2011-02-20T12:51:50Z 2256.35 2011-02-20T12:51:51Z 2254.91 2011-02-20T12:51:54Z 2253.47 2011-02-20T12:51:59Z 2249.14 2011-02-20T12:52:08Z 2246.74 2011-02-20T12:52:10Z 2241.45 2011-02-20T12:52:13Z 2238.09 2011-02-20T12:52:16Z 2236.16 2011-02-20T12:52:18Z 2234.72 2011-02-20T12:52:21Z 2234.24 2011-02-20T12:52:22Z 2232.32 2011-02-20T12:52:26Z 2231.36 2011-02-20T12:52:33Z 2230.88 2011-02-20T12:52:43Z 2232.32 2011-02-20T12:52:55Z 2231.36 2011-02-20T12:52:57Z 2229.43 2011-02-20T12:53:02Z 2230.88 2011-02-20T12:53:05Z 2233.28 2011-02-20T12:53:09Z 2229.43 2011-02-20T12:53:13Z 2232.8 2011-02-20T12:53:18Z 2230.88 2011-02-20T12:53:21Z 2228.95 2011-02-20T12:53:27Z 2233.28 2011-02-20T12:53:38Z 2232.32 2011-02-20T12:53:39Z 2230.4 2011-02-20T12:53:44Z 2230.4 2011-02-20T12:54:12Z 2230.4 2011-02-20T12:54:36Z 2233.28 2011-02-20T12:54:51Z 2230.4 2011-02-20T12:54:54Z 2228.47 2011-02-20T12:54:57Z 2230.4 2011-02-20T12:54:59Z 2219.82 2011-02-20T12:55:00Z 2227.03 2011-02-20T12:55:01Z 2228.47 2011-02-20T12:55:03Z 2224.15 2011-02-20T12:55:16Z 2226.07 2011-02-20T12:55:17Z 2229.43 2011-02-20T12:55:19Z 2227.99 2011-02-20T12:55:20Z 2228.47 2011-02-20T12:55:22Z 2230.88 2011-02-20T12:55:25Z 2230.4 2011-02-20T12:55:41Z 2230.88 2011-02-20T12:55:48Z 2229.92 2011-02-20T12:55:59Z 2230.4 2011-02-20T12:56:11Z 2230.4 2011-02-20T12:56:24Z 2230.88 2011-02-20T12:56:25Z 2230.4 2011-02-20T12:56:27Z 2228.47 2011-02-20T12:56:41Z 2228.47 2011-02-20T12:56:49Z 2228.95 2011-02-20T12:56:53Z 2227.99 2011-02-20T12:57:07Z 2227.99 2011-02-20T12:57:28Z 2227.99 2011-02-20T12:57:38Z 2228.47 2011-02-20T12:57:48Z 2227.99 2011-02-20T12:58:01Z 2227.99 2011-02-20T12:58:15Z 2228.95 2011-02-20T12:58:21Z 2228.47 2011-02-20T12:58:26Z 2228.47 2011-02-20T12:58:41Z 2228.47 2011-02-20T12:58:54Z 2228.47 2011-02-20T12:59:03Z 2228.95 2011-02-20T12:59:08Z 2228.95 2011-02-20T12:59:18Z 2228.47 2011-02-20T12:59:28Z 2228.47 2011-02-20T12:59:40Z 2228.47 2011-02-20T12:59:47Z 2228.47 2011-02-20T13:00:01Z 2228.47 2011-02-20T13:00:13Z 2228.95 2011-02-20T13:00:26Z 2228.47 2011-02-20T13:00:41Z 2228.95 2011-02-20T13:00:53Z 2229.43 2011-02-20T13:01:26Z 2228.47 2011-02-20T13:01:41Z 2228.95 2011-02-20T13:01:49Z 2228.95 2011-02-20T13:01:55Z 2228.47 2011-02-20T13:02:09Z 2228.47 2011-02-20T13:02:20Z 2228.95 2011-02-20T13:02:28Z 2228.95 2011-02-20T13:02:35Z 2228.95 2011-02-20T13:02:48Z 2228.95 2011-02-20T13:02:50Z 2229.43 2011-02-20T13:03:05Z 2228.47 2011-02-20T13:03:20Z 2229.43 2011-02-20T13:03:37Z 2228.47 2011-02-20T13:03:50Z 2229.43 2011-02-20T13:03:54Z 2228.95 2011-02-20T13:04:02Z 2229.43 2011-02-20T13:04:17Z 2229.92 2011-02-20T13:04:31Z 2229.92 2011-02-20T13:04:45Z 2229.43 2011-02-20T13:05:01Z 2228.47 2011-02-20T13:05:17Z 2227.99 2011-02-20T13:05:30Z 2227.99 2011-02-20T13:05:44Z 2227.03 2011-02-20T13:05:58Z 2225.59 2011-02-20T13:06:12Z 2225.11 2011-02-20T13:06:22Z 2225.59 2011-02-20T13:06:30Z 2225.59 2011-02-20T13:06:32Z 2226.07 2011-02-20T13:06:40Z 2226.07 2011-02-20T13:06:44Z 2226.07 2011-02-20T13:06:51Z 2226.55 2011-02-20T13:07:03Z 2226.07 2011-02-20T13:07:13Z 2226.07 2011-02-20T13:07:15Z 2226.07 2011-02-20T13:07:21Z 2223.19 2011-02-20T13:07:34Z 2222.71 2011-02-20T13:07:41Z 2221.26 2011-02-20T13:07:55Z 2221.74 2011-02-20T13:08:12Z 2222.22 2011-02-20T13:08:38Z 2222.22 2011-02-20T13:08:52Z 2219.34 2011-02-20T13:08:58Z 2215.98 2011-02-20T13:09:02Z 2213.09 2011-02-20T13:09:05Z 2213.09 2011-02-20T13:09:06Z 2211.17 2011-02-20T13:09:10Z 2206.36 2011-02-20T13:09:16Z 2204.92 2011-02-20T13:09:18Z 2200.59 2011-02-20T13:09:22Z 2199.63 2011-02-20T13:09:23Z 2195.79 2011-02-20T13:09:26Z 2190.98 2011-02-20T13:09:30Z 2186.66 2011-02-20T13:09:33Z 2184.73 2011-02-20T13:09:34Z 2182.81 2011-02-20T13:09:37Z 2180.41 2011-02-20T13:09:42Z 2175.6 2011-02-20T13:09:47Z 2175.6 2011-02-20T13:09:48Z 2172.24 2011-02-20T13:09:59Z 2171.27 2011-02-20T13:10:04Z 2170.79 2011-02-20T13:10:15Z 2170.79 2011-02-20T13:10:31Z 2170.79 2011-02-20T13:10:44Z 2171.76 2011-02-20T13:10:54Z 2170.31 2011-02-20T13:11:17Z 2170.31 2011-02-20T13:11:34Z 2171.76 2011-02-20T13:11:41Z 2171.27 2011-02-20T13:11:54Z 2168.87 2011-02-20T13:12:07Z 2169.35 2011-02-20T13:12:09Z 2169.35 2011-02-20T13:12:22Z 2169.35 2011-02-20T13:12:27Z 2169.83 2011-02-20T13:12:39Z 2168.87 2011-02-20T13:12:53Z 2169.83 2011-02-20T13:13:10Z 2169.83 2011-02-20T13:13:36Z 2170.31 2011-02-20T13:13:42Z 2170.31 2011-02-20T13:13:53Z 2169.35 2011-02-20T13:14:16Z 2170.79 2011-02-20T13:14:21Z 2169.35 2011-02-20T13:14:53Z 2170.79 2011-02-20T13:14:55Z 2169.83 2011-02-20T13:14:57Z 2170.79 2011-02-20T13:15:03Z 2172.24 2011-02-20T13:15:14Z 2172.24 2011-02-20T13:15:31Z 2173.2 2011-02-20T13:15:43Z 2174.16 2011-02-20T13:16:03Z 2174.64 2011-02-20T13:16:15Z 2176.08 2011-02-20T13:16:30Z 2178 2011-02-20T13:16:55Z 2178.48 2011-02-20T13:17:04Z 2179.45 2011-02-20T13:17:07Z 2179.45 2011-02-20T13:17:12Z 2178.97 2011-02-20T13:17:22Z 2179.45 2011-02-20T13:17:36Z 2179.93 2011-02-20T13:17:53Z 2180.41 2011-02-20T13:18:10Z 2180.41 2011-02-20T13:18:23Z 2178.97 2011-02-20T13:18:26Z 2179.93 2011-02-20T13:18:28Z 2178.97 2011-02-20T13:18:35Z 2179.45 2011-02-20T13:18:40Z 2178 2011-02-20T13:18:43Z 2178 2011-02-20T13:18:52Z 2175.12 2011-02-20T13:19:02Z 2175.12 2011-02-20T13:19:07Z 2174.64 2011-02-20T13:19:17Z 2174.16 2011-02-20T13:19:29Z 2174.16 2011-02-20T13:19:31Z 2172.24 2011-02-20T13:19:41Z 2169.83 2011-02-20T13:19:49Z 2168.87 2011-02-20T13:19:54Z 2169.83 2011-02-20T13:19:59Z 2169.83 2011-02-20T13:20:12Z 2169.83 2011-02-20T13:20:28Z 2169.35 2011-02-20T13:20:46Z 2168.87 2011-02-20T13:21:02Z 2165.99 2011-02-20T13:21:04Z 2167.43 2011-02-20T13:21:05Z 2168.87 2011-02-20T13:22:29Z 2165.03 2011-02-20T13:24:34Z 2165.51 2011-02-20T13:24:35Z 2168.39 2011-02-20T13:24:38Z 2169.35 2011-02-20T13:24:49Z 2169.35 2011-02-20T13:25:04Z 2169.83 2011-02-20T13:25:18Z 2170.31 2011-02-20T13:25:36Z 2170.31 2011-02-20T13:25:54Z 2168.87 2011-02-20T13:26:17Z 2169.83 2011-02-20T13:26:53Z 2168.39 2011-02-20T13:27:13Z 2173.2 2011-02-20T13:27:54Z 2178.97 2011-02-20T13:27:55Z 2171.27 2011-02-20T13:27:56Z 2168.39 2011-02-20T13:27:59Z 2168.87 2011-02-20T13:28:07Z 2168.87 2011-02-20T13:28:17Z 2168.87 2011-02-20T13:28:34Z 2168.39 2011-02-20T13:29:08Z 2168.87 2011-02-20T13:29:25Z 2168.39 2011-02-20T13:29:31Z 2169.83 2011-02-20T13:29:37Z 2170.31 2011-02-20T13:29:42Z 2169.83 2011-02-20T13:29:48Z 2168.87 2011-02-20T13:30:01Z 2169.35 2011-02-20T13:30:02Z 2168.87 2011-02-20T13:30:08Z 2169.35 2011-02-20T13:30:16Z 2169.83 2011-02-20T13:30:19Z 2169.35 2011-02-20T13:30:21Z 2170.79 2011-02-20T13:30:25Z 2170.79 2011-02-20T13:30:37Z 2171.76 2011-02-20T13:30:40Z 2171.76 2011-02-20T13:30:43Z 2174.16 2011-02-20T13:30:58Z 2175.12 2011-02-20T13:31:08Z 2175.12 2011-02-20T13:31:21Z 2175.12 2011-02-20T13:31:51Z 2175.12 2011-02-20T13:32:47Z 2175.6 2011-02-20T13:33:12Z 2175.12 2011-02-20T13:33:19Z 2174.64 2011-02-20T13:33:23Z 2174.64 2011-02-20T13:33:29Z 2175.12 2011-02-20T13:33:41Z 2175.6 2011-02-20T13:33:49Z 2176.08 2011-02-20T13:33:51Z 2177.04 2011-02-20T13:33:59Z 2177.04 2011-02-20T13:34:10Z 2177.04 2011-02-20T13:34:11Z 2178 2011-02-20T13:34:20Z 2178 2011-02-20T13:34:23Z 2178.48 2011-02-20T13:34:26Z 2179.45 2011-02-20T13:34:37Z 2178.97 2011-02-20T13:34:38Z 2180.89 2011-02-20T13:34:50Z 2181.37 2011-02-20T13:35:02Z 2181.85 2011-02-20T13:35:13Z 2184.25 2011-02-20T13:35:28Z 2183.77 2011-02-20T13:35:29Z 2183.77 2011-02-20T13:35:39Z 2185.69 2011-02-20T13:35:52Z 2185.69 2011-02-20T13:35:56Z 2184.73 2011-02-20T13:36:09Z 2185.69 2011-02-20T13:36:14Z 2184.73 2011-02-20T13:36:27Z 2184.73 2011-02-20T13:36:31Z 2184.73 2011-02-20T13:36:33Z 2183.77 2011-02-20T13:36:36Z 2184.73 2011-02-20T13:36:51Z 2184.73 2011-02-20T13:36:59Z 2184.73 2011-02-20T13:37:01Z 2185.69 2011-02-20T13:37:14Z 2185.69 2011-02-20T13:37:37Z 2184.25 2011-02-20T13:37:45Z 2183.77 2011-02-20T13:37:47Z 2183.77 2011-02-20T13:37:52Z 2182.81 2011-02-20T13:37:57Z 2181.37 2011-02-20T13:38:03Z 2180.89 2011-02-20T13:38:06Z 2180.41 2011-02-20T13:38:20Z 2179.93 2011-02-20T13:38:31Z 2180.41 2011-02-20T13:38:38Z 2180.41 2011-02-20T13:38:51Z 2178.97 2011-02-20T13:39:03Z 2179.45 2011-02-20T13:39:13Z 2179.45 2011-02-20T13:39:25Z 2180.89 2011-02-20T13:39:34Z 2181.37 2011-02-20T13:39:46Z 2182.81 2011-02-20T13:39:59Z 2183.29 2011-02-20T13:40:09Z 2184.25 2011-02-20T13:40:19Z 2184.25 2011-02-20T13:40:36Z 2184.25 2011-02-20T13:40:37Z 2185.69 2011-02-20T13:40:50Z 2185.69 2011-02-20T13:40:54Z 2186.66 2011-02-20T13:41:01Z 2188.58 2011-02-20T13:41:12Z 2190.02 2011-02-20T13:41:22Z 2191.46 2011-02-20T13:41:33Z 2192.9 2011-02-20T13:41:41Z 2193.87 2011-02-20T13:41:54Z 2194.83 2011-02-20T13:42:02Z 2195.31 2011-02-20T13:42:16Z 2196.27 2011-02-20T13:42:30Z 2196.27 2011-02-20T13:42:43Z 2195.31 2011-02-20T13:42:51Z 2194.83 2011-02-20T13:42:56Z 2193.39 2011-02-20T13:43:06Z 2192.9 2011-02-20T13:43:11Z 2191.46 2011-02-20T13:43:23Z 2190.98 2011-02-20T13:43:28Z 2190.02 2011-02-20T13:43:33Z 2189.54 2011-02-20T13:43:42Z 2190.5 2011-02-20T13:43:53Z 2191.46 2011-02-20T13:43:54Z 2191.94 2011-02-20T13:44:03Z 2191.94 2011-02-20T13:44:09Z 2192.42 2011-02-20T13:44:18Z 2191.46 2011-02-20T13:44:32Z 2191.46 2011-02-20T13:44:35Z 2190.98 2011-02-20T13:44:40Z 2190.5 2011-02-20T13:44:44Z 2189.54 2011-02-20T13:44:51Z 2189.06 2011-02-20T13:44:54Z 2188.58 2011-02-20T13:45:09Z 2188.58 2011-02-20T13:45:31Z 2188.1 2011-02-20T13:45:51Z 2188.58 2011-02-20T13:46:30Z 2188.1 2011-02-20T13:47:03Z 2188.58 2011-02-20T13:47:44Z 2188.1 2011-02-20T13:48:11Z 2188.1 2011-02-20T13:48:12Z 2185.21 2011-02-20T13:48:23Z 2184.73 2011-02-20T13:48:30Z 2182.81 2011-02-20T13:48:34Z 2181.37 2011-02-20T13:48:44Z 2180.89 2011-02-20T13:48:47Z 2178.48 2011-02-20T13:48:51Z 2175.6 2011-02-20T13:48:57Z 2172.24 2011-02-20T13:49:01Z 2171.76 2011-02-20T13:49:03Z 2167.43 2011-02-20T13:49:09Z 2163.58 2011-02-20T13:49:14Z 2161.18 2011-02-20T13:49:19Z 2160.7 2011-02-20T13:49:20Z 2156.86 2011-02-20T13:49:24Z 2155.41 2011-02-20T13:49:25Z 2153.01 2011-02-20T13:49:27Z 2150.61 2011-02-20T13:49:30Z 2149.16 2011-02-20T13:49:32Z 2147.72 2011-02-20T13:49:36Z 2148.2 2011-02-20T13:49:49Z 2147.72 2011-02-20T13:49:50Z 2147.72 2011-02-20T13:49:54Z 2148.68 2011-02-20T13:50:07Z 2148.68 2011-02-20T13:50:18Z 2148.68 2011-02-20T13:50:33Z 2148.68 2011-02-20T13:50:47Z 2147.72 2011-02-20T13:50:56Z 2146.76 2011-02-20T13:51:00Z 2144.36 2011-02-20T13:51:05Z 2142.92 2011-02-20T13:51:15Z 2142.44 2011-02-20T13:51:29Z 2140.03 2011-02-20T13:51:41Z 2138.59 2011-02-20T13:51:51Z 2136.19 2011-02-20T13:51:59Z 2134.74 2011-02-20T13:52:11Z 2133.3 2011-02-20T13:52:14Z 2129.94 2011-02-20T13:52:19Z 2128.98 2011-02-20T13:52:20Z 2123.21 2011-02-20T13:52:24Z 2123.69 2011-02-20T13:52:25Z 2122.73 2011-02-20T13:52:34Z 2119.36 2011-02-20T13:52:39Z 2116 2011-02-20T13:52:44Z 2114.56 2011-02-20T13:52:56Z 2113.6 2011-02-20T13:53:11Z 2113.12 2011-02-20T13:53:20Z 2113.6 2011-02-20T13:53:41Z 2113.6 2011-02-20T13:53:57Z 2114.08 2011-02-20T13:54:17Z 2113.12 2011-02-20T13:54:41Z 2113.6 2011-02-20T13:55:04Z 2113.6 2011-02-20T13:55:25Z 2112.63 2011-02-20T13:55:50Z 2113.12 2011-02-20T13:56:11Z 2113.12 2011-02-20T13:56:24Z 2113.6 2011-02-20T13:56:32Z 2113.6 2011-02-20T13:56:45Z 2110.71 2011-02-20T13:56:51Z 2109.75 2011-02-20T13:56:53Z 2108.79 2011-02-20T13:57:03Z 2109.27 2011-02-20T13:57:21Z 2108.79 2011-02-20T13:57:23Z 2109.27 2011-02-20T13:57:34Z 2109.27 2011-02-20T13:57:37Z 2110.23 2011-02-20T13:57:47Z 2110.71 2011-02-20T13:58:02Z 2111.67 2011-02-20T13:58:13Z 2111.67 2011-02-20T13:58:15Z 2112.15 2011-02-20T13:58:29Z 2113.6 2011-02-20T13:58:38Z 2113.6 2011-02-20T13:58:45Z 2113.6 2011-02-20T13:58:46Z 2114.56 2011-02-20T13:58:53Z 2114.56 2011-02-20T13:59:07Z 2115.04 2011-02-20T13:59:15Z 2115.52 2011-02-20T13:59:28Z 2116.48 2011-02-20T13:59:38Z 2117.92 2011-02-20T13:59:50Z 2117.44 2011-02-20T13:59:51Z 2117.44 2011-02-20T13:59:55Z 2117.44 2011-02-20T14:00:09Z 2117.44 2011-02-20T14:00:10Z 2117.92 2011-02-20T14:00:13Z 2117.44 2011-02-20T14:00:17Z 2117.44 2011-02-20T14:00:30Z 2117.92 2011-02-20T14:00:41Z 2117.44 2011-02-20T14:00:54Z 2117.92 2011-02-20T14:01:07Z 2117.92 2011-02-20T14:01:14Z 2117.44 2011-02-20T14:01:27Z 2118.4 2011-02-20T14:01:31Z 2117.92 2011-02-20T14:01:45Z 2118.4 2011-02-20T14:01:48Z 2118.4 2011-02-20T14:02:03Z 2118.88 2011-02-20T14:02:07Z 2119.84 2011-02-20T14:02:19Z 2120.81 2011-02-20T14:02:28Z 2120.81 2011-02-20T14:02:34Z 2121.77 2011-02-20T14:02:46Z 2122.25 2011-02-20T14:02:47Z 2121.29 2011-02-20T14:02:52Z 2121.29 2011-02-20T14:03:05Z 2121.29 2011-02-20T14:03:07Z 2120.81 2011-02-20T14:03:20Z 2117.92 2011-02-20T14:03:35Z 2118.4 2011-02-20T14:03:36Z 2117.44 2011-02-20T14:03:47Z 2116.96 2011-02-20T14:03:50Z 2116.48 2011-02-20T14:04:01Z 2115.04 2011-02-20T14:04:13Z 2114.56 2011-02-20T14:04:23Z 2114.56 2011-02-20T14:04:35Z 2114.56 2011-02-20T14:04:38Z 2115.04 2011-02-20T14:04:50Z 2115.52 2011-02-20T14:04:57Z 2116 2011-02-20T14:05:10Z 2116.96 2011-02-20T14:05:16Z 2116.96 2011-02-20T14:05:19Z 2116.48 2011-02-20T14:05:21Z 2115.52 2011-02-20T14:05:27Z 2116.96 2011-02-20T14:05:39Z 2117.44 2011-02-20T14:05:52Z 2116.96 2011-02-20T14:06:05Z 2117.44 2011-02-20T14:06:06Z 2116.48 2011-02-20T14:06:20Z 2118.88 2011-02-20T14:06:34Z 2120.32 2011-02-20T14:06:47Z 2121.77 2011-02-20T14:06:57Z 2123.69 2011-02-20T14:07:10Z 2125.61 2011-02-20T14:07:25Z 2127.53 2011-02-20T14:07:37Z 2128.98 2011-02-20T14:07:49Z 2130.42 2011-02-20T14:08:00Z 2130.9 2011-02-20T14:08:09Z 2132.34 2011-02-20T14:08:18Z 2133.78 2011-02-20T14:08:31Z 2135.23 2011-02-20T14:08:45Z 2136.19 2011-02-20T14:08:50Z 2135.71 2011-02-20T14:08:51Z 2138.11 2011-02-20T14:09:06Z 2138.11 2011-02-20T14:09:31Z 2137.63 2011-02-20T14:09:53Z 2137.63 2011-02-20T14:09:57Z 2137.15 2011-02-20T14:10:00Z 2138.11 2011-02-20T14:10:04Z 2137.63 2011-02-20T14:10:11Z 2137.63 2011-02-20T14:10:19Z 2138.11 2011-02-20T14:10:28Z 2136.67 2011-02-20T14:10:31Z 2137.15 2011-02-20T14:10:51Z 2133.78 2011-02-20T14:13:34Z 2137.63 2011-02-20T14:13:37Z 2136.19 2011-02-20T14:13:45Z 2132.34 2011-02-20T14:16:48Z 2132.82 2011-02-20T14:16:49Z 2136.19 2011-02-20T14:16:50Z 2137.15 2011-02-20T14:17:24Z 2138.11 2011-02-20T14:17:35Z 2137.63 2011-02-20T14:17:49Z 2137.15 2011-02-20T14:18:20Z 2137.15 2011-02-20T14:18:44Z 2138.11 2011-02-20T14:18:55Z 2138.11 2011-02-20T14:18:58Z 2138.11 2011-02-20T14:19:11Z 2138.11 2011-02-20T14:19:15Z 2142.92 2011-02-20T14:19:22Z 2138.11 2011-02-20T14:19:23Z 2137.15 2011-02-20T14:19:25Z 2140.51 2011-02-20T14:19:33Z 2135.23 2011-02-20T14:19:34Z 2138.59 2011-02-20T14:19:39Z 2142.44 2011-02-20T14:19:40Z 2138.11 2011-02-20T14:19:41Z 2139.55 2011-02-20T14:19:52Z 2138.59 2011-02-20T14:20:25Z 2139.55 2011-02-20T14:20:34Z 2139.55 2011-02-20T14:20:40Z 2139.07 2011-02-20T14:20:58Z 2139.07 2011-02-20T14:21:21Z 2140.51 2011-02-20T14:21:41Z 2139.07 2011-02-20T14:21:44Z 2140.03 2011-02-20T14:21:46Z 2140.51 2011-02-20T14:21:49Z 2139.55 2011-02-20T14:21:56Z 2139.07 2011-02-20T14:22:08Z 2139.55 2011-02-20T14:22:18Z 2139.55 2011-02-20T14:22:28Z 2140.03 2011-02-20T14:22:52Z 2139.55 2011-02-20T14:23:10Z 2140.03 2011-02-20T14:24:05Z 2141.47 2011-02-20T14:24:52Z 2143.88 2011-02-20T14:25:03Z 2143.88 2011-02-20T14:25:05Z 2145.8 2011-02-20T14:25:18Z 2147.24 2011-02-20T14:25:32Z 2146.28 2011-02-20T14:25:46Z 2145.8 2011-02-20T14:25:59Z 2146.76 2011-02-20T14:26:10Z 2146.76 2011-02-20T14:26:23Z 2148.2 2011-02-20T14:26:36Z 2148.68 2011-02-20T14:26:50Z 2150.13 2011-02-20T14:27:04Z 2150.61 2011-02-20T14:27:11Z 2149.65 2011-02-20T14:27:26Z 2147.24 2011-02-20T14:27:37Z 2145.32 2011-02-20T14:27:45Z 2144.36 2011-02-20T14:27:54Z 2143.88 2011-02-20T14:27:55Z 2143.4 2011-02-20T14:27:59Z 2139.07 2011-02-20T14:28:08Z 2135.23 2011-02-20T14:28:20Z 2133.78 2011-02-20T14:28:25Z 2133.3 2011-02-20T14:28:26Z 2131.38 2011-02-20T14:28:40Z 2129.94 2011-02-20T14:28:47Z 2127.05 2011-02-20T14:28:53Z 2128.98 2011-02-20T14:29:03Z 2128.02 2011-02-20T14:29:15Z 2128.02 2011-02-20T14:29:43Z 2128.5 2011-02-20T14:29:50Z 2129.46 2011-02-20T14:29:52Z 2130.42 2011-02-20T14:29:59Z 2129.46 2011-02-20T14:30:12Z 2130.9 2011-02-20T14:30:15Z 2130.42 2011-02-20T14:30:17Z 2128.98 2011-02-20T14:30:25Z 2128.02 2011-02-20T14:30:26Z 2126.57 2011-02-20T14:30:32Z 2126.09 2011-02-20T14:30:48Z 2125.61 2011-02-20T14:30:49Z 2125.13 2011-02-20T14:30:54Z 2125.61 2011-02-20T14:31:00Z 2126.09 2011-02-20T14:31:11Z 2126.57 2011-02-20T14:31:15Z 2126.57 2011-02-20T14:31:25Z 2127.53 2011-02-20T14:31:37Z 2128.02 2011-02-20T14:31:42Z 2128.98 2011-02-20T14:31:56Z 2130.42 2011-02-20T14:32:01Z 2131.86 2011-02-20T14:32:13Z 2132.34 2011-02-20T14:32:14Z 2134.74 2011-02-20T14:32:25Z 2134.26 2011-02-20T14:32:29Z 2134.26 2011-02-20T14:32:42Z 2133.78 2011-02-20T14:32:52Z 2133.3 2011-02-20T14:32:54Z 2132.34 2011-02-20T14:33:04Z 2131.86 2011-02-20T14:33:16Z 2131.38 2011-02-20T14:33:26Z 2131.38 2011-02-20T14:33:36Z 2128.98 2011-02-20T14:33:45Z 2128.5 2011-02-20T14:33:49Z 2127.53 2011-02-20T14:33:51Z 2125.61 2011-02-20T14:34:00Z 2123.69 2011-02-20T14:34:13Z 2123.21 2011-02-20T14:34:15Z 2121.77 2011-02-20T14:34:18Z 2121.29 2011-02-20T14:34:22Z 2121.29 2011-02-20T14:34:25Z 2121.29 2011-02-20T14:34:37Z 2120.81 2011-02-20T14:34:48Z 2120.32 2011-02-20T14:34:50Z 2123.21 2011-02-20T14:34:54Z 2119.84 2011-02-20T14:34:57Z 2119.36 2011-02-20T14:36:02Z 2119.36 2011-02-20T14:38:19Z 2116 2011-02-20T14:41:46Z 2119.84 2011-02-20T14:41:47Z 2116.48 2011-02-20T14:41:52Z 2122.73 2011-02-20T14:41:54Z 2121.29 2011-02-20T14:41:55Z 2118.4 2011-02-20T14:41:58Z 2120.81 2011-02-20T14:42:48Z 2119.84 2011-02-20T14:43:14Z 2120.32 2011-02-20T14:43:54Z 2119.84 2011-02-20T14:44:14Z 2120.32 2011-02-20T14:44:34Z 2119.36 2011-02-20T14:45:29Z 2120.32 2011-02-20T14:45:37Z 2120.32 2011-02-20T14:46:10Z 2119.84 2011-02-20T14:46:30Z 2120.32 2011-02-20T14:46:48Z 2119.84 2011-02-20T14:47:29Z 2119.36 2011-02-20T14:48:21Z 2118.4 2011-02-20T14:48:30Z 2118.88 2011-02-20T14:48:39Z 2116.48 2011-02-20T14:48:46Z 2116.96 2011-02-20T14:48:52Z 2116 2011-02-20T14:48:58Z 2112.63 2011-02-20T14:49:01Z 2111.67 2011-02-20T14:49:03Z 2111.19 2011-02-20T14:49:07Z 2108.79 2011-02-20T14:49:13Z 2108.79 2011-02-20T14:49:15Z 2105.91 2011-02-20T14:49:22Z 2106.39 2011-02-20T14:49:23Z 2102.54 2011-02-20T14:49:30Z 2103.02 2011-02-20T14:49:35Z 2101.58 2011-02-20T14:49:38Z 2098.7 2011-02-20T14:49:41Z 2098.7 2011-02-20T14:49:49Z 2098.21 2011-02-20T14:50:02Z 2098.21 2011-02-20T14:50:13Z 2096.77 2011-02-20T14:50:21Z 2097.25 2011-02-20T14:50:29Z 2097.73 2011-02-20T14:50:38Z 2097.25 2011-02-20T14:50:49Z 2097.25 2011-02-20T14:51:37Z 2094.37 2011-02-20T14:52:00Z 2093.89 2011-02-20T14:52:10Z 2093.41 2011-02-20T14:52:19Z 2092.93 2011-02-20T14:52:30Z 2093.41 2011-02-20T14:52:39Z 2092.93 2011-02-20T14:52:49Z 2091.49 2011-02-20T14:53:02Z 2091.49 2011-02-20T14:53:28Z 2091 2011-02-20T14:53:40Z 2088.6 2011-02-20T14:53:52Z 2086.68 2011-02-20T14:54:03Z 2084.76 2011-02-20T14:54:14Z 2083.31 2011-02-20T14:54:22Z 2081.87 2011-02-20T14:54:41Z 2081.87 2011-02-20T14:54:53Z 2081.87 2011-02-20T14:54:56Z 2079.95 2011-02-20T14:54:59Z 2078.51 2011-02-20T14:55:03Z 2075.62 2011-02-20T14:55:08Z 2075.14 2011-02-20T14:55:11Z 2070.34 2011-02-20T14:55:15Z 2067.45 2011-02-20T14:55:18Z 2066.97 2011-02-20T14:55:27Z 2066.01 2011-02-20T14:55:39Z 2057.84 2011-02-20T14:55:51Z 2066.01 2011-02-20T14:55:52Z 2065.53 2011-02-20T14:56:02Z 2065.05 2011-02-20T14:56:06Z 2064.09 2011-02-20T14:56:18Z 2063.13 2011-02-20T14:56:32Z 2062.65 2011-02-20T14:56:40Z 2062.17 2011-02-20T14:56:53Z 2061.2 2011-02-20T14:57:10Z 2060.72 2011-02-20T14:57:15Z 2060.24 2011-02-20T14:57:18Z 2060.24 2011-02-20T14:57:22Z 2059.28 2011-02-20T14:57:32Z 2059.28 2011-02-20T14:57:44Z 2058.32 2011-02-20T14:57:55Z 2057.84 2011-02-20T14:58:10Z 2055.92 2011-02-20T14:58:20Z 2056.4 2011-02-20T14:58:37Z 2056.4 2011-02-20T14:59:12Z 2056.4 2011-02-20T14:59:28Z 2056.4 2011-02-20T15:00:00Z 2054.47 2011-02-20T15:00:05Z 2054.47 2011-02-20T15:00:10Z 2050.63 2011-02-20T15:00:15Z 2049.19 2011-02-20T15:00:17Z 2046.3 2011-02-20T15:00:25Z 2046.3 2011-02-20T15:00:27Z 2045.82 2011-02-20T15:00:29Z 2045.34 2011-02-20T15:00:39Z 2045.34 2011-02-20T15:00:44Z 2043.9 2011-02-20T15:00:55Z 2043.42 2011-02-20T15:01:05Z 2043.9 2011-02-20T15:01:17Z 2044.86 2011-02-20T15:01:21Z 2043.9 2011-02-20T15:01:32Z 2043.9 2011-02-20T15:01:42Z 2043.9 2011-02-20T15:01:54Z 2044.38 2011-02-20T15:01:57Z 2043.42 2011-02-20T15:01:59Z 2043.42 2011-02-20T15:02:12Z 2042.94 2011-02-20T15:02:25Z 2044.38 2011-02-20T15:02:34Z 2043.42 2011-02-20T15:02:47Z 2043.9 2011-02-20T15:02:48Z 2044.38 2011-02-20T15:03:02Z 2043.42 2011-02-20T15:03:15Z 2043.42 2011-02-20T15:03:28Z 2043.9 2011-02-20T15:03:38Z 2043.9 2011-02-20T15:03:49Z 2044.38 2011-02-20T15:04:01Z 2043.9 2011-02-20T15:04:12Z 2042.94 2011-02-20T15:04:25Z 2043.9 2011-02-20T15:04:35Z 2044.86 2011-02-20T15:04:45Z 2043.9 2011-02-20T15:04:59Z 2044.38 2011-02-20T15:05:05Z 2043.42 2011-02-20T15:05:17Z 2043.42 2011-02-20T15:05:28Z 2042.46 2011-02-20T15:05:32Z 2041.98 2011-02-20T15:05:37Z 2040.54 2011-02-20T15:05:46Z 2040.05 2011-02-20T15:05:48Z 2040.05 2011-02-20T15:06:01Z 2039.09 2011-02-20T15:06:14Z 2037.65 2011-02-20T15:06:20Z 2037.65 2011-02-20T15:06:31Z 2037.17 2011-02-20T15:06:35Z 2036.69 2011-02-20T15:06:47Z 2035.25 2011-02-20T15:06:54Z 2034.29 2011-02-20T15:06:59Z 2031.88 2011-02-20T15:07:04Z 2029.96 2011-02-20T15:07:09Z 2030.44 2011-02-20T15:07:10Z 2028.52 2011-02-20T15:07:16Z 2026.12 2011-02-20T15:07:23Z 2025.64 2011-02-20T15:07:34Z 2025.15 2011-02-20T15:07:59Z 2024.67 2011-02-20T15:08:25Z 2022.27 2011-02-20T15:08:31Z 2022.75 2011-02-20T15:08:33Z 2020.35 2011-02-20T15:08:37Z 2019.39 2011-02-20T15:08:45Z 2016.98 2011-02-20T15:08:49Z 2016.02 2011-02-20T15:08:52Z 2013.14 2011-02-20T15:08:58Z 2013.62 2011-02-20T15:09:17Z 2012.66 2011-02-20T15:09:19Z 2009.77 2011-02-20T15:09:24Z 2005.93 2011-02-20T15:09:28Z 2004.01 2011-02-20T15:09:31Z 2003.04 2011-02-20T15:09:37Z 2002.08 2011-02-20T15:09:56Z 2001.6 2011-02-20T15:10:05Z 2000.64 2011-02-20T15:10:13Z 1998.72 2011-02-20T15:10:21Z 1995.35 2011-02-20T15:10:26Z 1991.51 2011-02-20T15:10:29Z 1991.03 2011-02-20T15:10:30Z 1989.59 2011-02-20T15:10:33Z 1988.14 2011-02-20T15:10:51Z 1986.22 2011-02-20T15:10:55Z 1985.74 2011-02-20T15:11:06Z 1986.22 2011-02-20T15:11:09Z 1983.34 2011-02-20T15:11:13Z 1979.97 2011-02-20T15:11:16Z 1976.61 2011-02-20T15:11:26Z 1975.17 2011-02-20T15:11:29Z 1975.65 2011-02-20T15:11:58Z 1976.13 2011-02-20T15:12:19Z 1974.69 2011-02-20T15:12:27Z 1971.32 2011-02-20T15:12:37Z 1971.8 2011-02-20T15:12:42Z 1969.88 2011-02-20T15:12:59Z 1968.92 2011-02-20T15:13:11Z 1967.48 2011-02-20T15:13:21Z 1966.03 2011-02-20T15:13:24Z 1962.19 2011-02-20T15:13:30Z 1960.75 2011-02-20T15:13:32Z 1957.38 2011-02-20T15:13:36Z 1957.38 2011-02-20T15:13:37Z 1953.54 2011-02-20T15:13:43Z 1952.57 2011-02-20T15:13:45Z 1952.09 2011-02-20T15:13:47Z 1949.69 2011-02-20T15:13:51Z 1947.29 2011-02-20T15:13:54Z 1943.44 2011-02-20T15:14:01Z 1942.48 2011-02-20T15:14:05Z 1941.52 2011-02-20T15:14:10Z 1940.08 2011-02-20T15:14:12Z 1939.12 2011-02-20T15:14:14Z 1936.23 2011-02-20T15:14:18Z 1935.75 2011-02-20T15:14:19Z 1933.83 2011-02-20T15:14:22Z 1931.43 2011-02-20T15:14:26Z 1928.54 2011-02-20T15:14:30Z 1924.7 2011-02-20T15:14:37Z 1922.29 2011-02-20T15:14:46Z 1920.85 2011-02-20T15:14:49Z 1921.33 2011-02-20T15:14:51Z 1919.41 2011-02-20T15:14:57Z 1917.97 2011-02-20T15:15:03Z 1917.01 2011-02-20T15:15:07Z 1916.04 2011-02-20T15:15:09Z 1913.16 2011-02-20T15:15:13Z 1911.72 2011-02-20T15:15:18Z 1911.24 2011-02-20T15:15:19Z 1909.8 2011-02-20T15:15:22Z 1907.87 2011-02-20T15:15:27Z 1906.43 2011-02-20T15:15:31Z 1905.95 2011-02-20T15:15:41Z 1904.51 2011-02-20T15:15:45Z 1903.07 2011-02-20T15:15:48Z 1903.07 2011-02-20T15:15:50Z 1900.18 2011-02-20T15:15:54Z 1897.78 2011-02-20T15:16:02Z 1897.78 2011-02-20T15:16:03Z 1895.86 2011-02-20T15:16:08Z 1893.45 2011-02-20T15:16:13Z 1890.57 2011-02-20T15:16:17Z 1890.57 2011-02-20T15:16:18Z 1890.09 2011-02-20T15:16:20Z 1887.69 2011-02-20T15:16:24Z 1886.24 2011-02-20T15:16:27Z 1882.88 2011-02-20T15:16:32Z 1879.03 2011-02-20T15:16:39Z 1876.15 2011-02-20T15:16:44Z 1873.75 2011-02-20T15:16:53Z 1872.3 2011-02-20T15:16:56Z 1872.79 2011-02-20T15:16:58Z 1870.86 2011-02-20T15:17:01Z 1869.9 2011-02-20T15:17:09Z 1868.46 2011-02-20T15:17:12Z 1868.46 2011-02-20T15:17:17Z 1865.58 2011-02-20T15:17:23Z 1864.61 2011-02-20T15:17:27Z 1862.69 2011-02-20T15:17:31Z 1861.25 2011-02-20T15:17:35Z 1861.25 2011-02-20T15:17:44Z 1860.77 2011-02-20T15:17:52Z 1860.29 2011-02-20T15:18:01Z 1859.81 2011-02-20T15:18:02Z 1858.85 2011-02-20T15:18:06Z 1857.89 2011-02-20T15:18:19Z 1857.89 2011-02-20T15:18:52Z 1857.4 2011-02-20T15:19:10Z 1857.89 2011-02-20T15:19:47Z 1858.37 2011-02-20T15:20:09Z 1857.4 2011-02-20T15:20:28Z 1857.4 2011-02-20T15:20:58Z 1857.89 2011-02-20T15:21:35Z 1856.92 2011-02-20T15:21:47Z 1857.4 2011-02-20T15:22:00Z 1857.4 2011-02-20T15:22:05Z 1857.4 2011-02-20T15:22:07Z 1856.92 2011-02-20T15:22:13Z 1856.92 2011-02-20T15:22:19Z 1856.44 2011-02-20T15:22:25Z 1856.44 2011-02-20T15:22:33Z 1856.92 2011-02-20T15:22:37Z 1857.4 2011-02-20T15:22:42Z 1858.37 2011-02-20T15:22:44Z 1858.37 2011-02-20T15:22:53Z 1858.85 2011-02-20T15:22:54Z 1859.33 2011-02-20T15:23:01Z 1859.33 2011-02-20T15:23:08Z 1861.25 2011-02-20T15:23:16Z 1860.29 2011-02-20T15:23:22Z 1861.73 2011-02-20T15:23:31Z 1862.21 2011-02-20T15:23:41Z 1860.77 2011-02-20T15:23:57Z 1859.81 2011-02-20T15:24:10Z 1859.33 2011-02-20T15:24:23Z 1859.33 2011-02-20T15:24:29Z 1858.85 2011-02-20T15:24:40Z 1857.4 2011-02-20T15:24:54Z 1856.44 2011-02-20T15:24:58Z 1855.48 2011-02-20T15:25:07Z 1854.04 2011-02-20T15:25:19Z 1854.52 2011-02-20T15:25:32Z 1854.04 2011-02-20T15:25:36Z 1854.04 2011-02-20T15:25:46Z 1855 2011-02-20T15:25:51Z 1855 2011-02-20T15:26:01Z 1854.52 2011-02-20T15:26:08Z 1854.04 2011-02-20T15:26:16Z 1853.56 2011-02-20T15:26:19Z 1853.08 2011-02-20T15:26:33Z 1852.6 2011-02-20T15:26:51Z 1853.08 2011-02-20T15:27:05Z 1853.08 2011-02-20T15:27:27Z 1853.08 2011-02-20T15:27:51Z 1853.08 2011-02-20T15:28:31Z 1852.6 2011-02-20T15:29:05Z 1853.08 2011-02-20T15:29:28Z 1853.08 2011-02-20T15:30:06Z 1853.08 2011-02-20T15:30:19Z 1853.08 2011-02-20T15:30:22Z 1852.12 2011-02-20T15:30:33Z 1849.71 2011-02-20T15:30:44Z 1849.23 2011-02-20T15:30:52Z 1849.71 2011-02-20T15:31:05Z 1848.75 2011-02-20T15:31:15Z 1847.79 2011-02-20T15:31:26Z 1846.83 2011-02-20T15:31:40Z 1844.91 2011-02-20T15:31:53Z 1842.98 2011-02-20T15:31:59Z 1842.02 2011-02-20T15:32:01Z 1839.62 2011-02-20T15:32:08Z 1838.66 2011-02-20T15:32:10Z 1834.81 2011-02-20T15:32:15Z 1832.41 2011-02-20T15:32:18Z 1828.56 2011-02-20T15:32:22Z 1827.6 2011-02-20T15:32:23Z 1825.2 2011-02-20T15:32:26Z 1824.24 2011-02-20T15:32:28Z 1820.39 2011-02-20T15:32:31Z 1818.95 2011-02-20T15:32:32Z 1815.59 2011-02-20T15:32:36Z 1814.63 2011-02-20T15:32:38Z 1811.74 2011-02-20T15:32:41Z 1812.22 2011-02-20T15:32:46Z 1811.74 2011-02-20T15:32:58Z 1809.82 2011-02-20T15:33:09Z 1806.94 2011-02-20T15:33:20Z 1806.94 2011-02-20T15:33:21Z 1805.49 2011-02-20T15:33:29Z 1804.05 2011-02-20T15:33:37Z 1802.61 2011-02-20T15:33:45Z 1802.13 2011-02-20T15:33:54Z 1802.13 2011-02-20T15:33:55Z 1801.17 2011-02-20T15:34:00Z 1801.17 2011-02-20T15:34:09Z 1800.69 2011-02-20T15:34:15Z 1798.76 2011-02-20T15:34:19Z 1797.32 2011-02-20T15:34:32Z 1795.4 2011-02-20T15:34:36Z 1792.52 2011-02-20T15:34:40Z 1789.15 2011-02-20T15:34:44Z 1785.79 2011-02-20T15:34:48Z 1783.38 2011-02-20T15:34:51Z 1779.06 2011-02-20T15:34:54Z 1775.21 2011-02-20T15:34:57Z 1771.85 2011-02-20T15:35:01Z 1768 2011-02-20T15:35:04Z 1766.08 2011-02-20T15:35:07Z 1764.64 2011-02-20T15:35:08Z 1763.68 2011-02-20T15:35:10Z 1758.87 2011-02-20T15:35:14Z 1755.5 2011-02-20T15:35:17Z 1755.02 2011-02-20T15:35:18Z 1752.62 2011-02-20T15:35:21Z 1752.14 2011-02-20T15:35:26Z 1750.22 2011-02-20T15:35:28Z 1748.78 2011-02-20T15:35:34Z 1746.85 2011-02-20T15:35:44Z 1744.93 2011-02-20T15:35:50Z 1745.41 2011-02-20T15:35:52Z 1743.01 2011-02-20T15:35:58Z 1741.08 2011-02-20T15:36:07Z 1739.16 2011-02-20T15:36:15Z 1739.64 2011-02-20T15:36:17Z 1739.64 2011-02-20T15:36:26Z 1739.16 2011-02-20T15:36:29Z 1739.64 2011-02-20T15:36:31Z 1739.16 2011-02-20T15:36:35Z 1739.16 2011-02-20T15:36:48Z 1739.16 2011-02-20T15:37:08Z 1738.68 2011-02-20T15:37:56Z 1737.72 2011-02-20T15:38:31Z 1737.24 2011-02-20T15:39:39Z 1737.24 2011-02-20T15:40:01Z 1737.24 2011-02-20T15:40:50Z 1736.28 2011-02-20T15:41:17Z 1736.76 2011-02-20T15:41:59Z 1737.24 2011-02-20T15:42:03Z 1736.76 2011-02-20T15:42:13Z 1734.36 2011-02-20T15:42:24Z 1732.91 2011-02-20T15:42:29Z 1730.51 2011-02-20T15:42:36Z 1730.51 2011-02-20T15:42:37Z 1729.07 2011-02-20T15:42:41Z 1725.7 2011-02-20T15:42:47Z 1722.82 2011-02-20T15:42:52Z 1721.38 2011-02-20T15:42:54Z 1720.42 2011-02-20T15:42:56Z 1718.01 2011-02-20T15:43:01Z 1714.65 2011-02-20T15:43:07Z 1709.84 2011-02-20T15:43:13Z 1707.92 2011-02-20T15:43:15Z 1706 2011-02-20T15:43:18Z 1705.52 2011-02-20T15:43:27Z 1704.55 2011-02-20T15:43:34Z 1702.63 2011-02-20T15:43:38Z 1701.19 2011-02-20T15:43:40Z 1700.23 2011-02-20T15:43:42Z 1698.31 2011-02-20T15:43:44Z 1695.9 2011-02-20T15:43:49Z 1692.06 2011-02-20T15:43:55Z 1689.65 2011-02-20T15:43:58Z 1689.65 2011-02-20T15:44:01Z 1685.33 2011-02-20T15:44:08Z 1685.33 2011-02-20T15:44:09Z 1683.41 2011-02-20T15:44:11Z 1680.04 2011-02-20T15:44:15Z 1679.08 2011-02-20T15:44:17Z 1677.64 2011-02-20T15:44:18Z 1674.27 2011-02-20T15:44:24Z 1671.39 2011-02-20T15:44:27Z 1668.02 2011-02-20T15:44:34Z 1667.54 2011-02-20T15:44:36Z 1666.58 2011-02-20T15:44:38Z 1665.62 2011-02-20T15:44:42Z 1660.81 2011-02-20T15:44:49Z 1659.37 2011-02-20T15:44:53Z 1657.45 2011-02-20T15:44:57Z 1655.53 2011-02-20T15:45:00Z 1654.09 2011-02-20T15:45:03Z 1653.12 2011-02-20T15:45:04Z 1652.64 2011-02-20T15:45:06Z 1651.2 2011-02-20T15:45:07Z 1647.36 2011-02-20T15:45:11Z 1643.99 2011-02-20T15:45:15Z 1643.51 2011-02-20T15:45:16Z 1642.07 2011-02-20T15:45:18Z 1633.9 2011-02-20T15:45:24Z 1630.53 2011-02-20T15:45:28Z 1625.73 2011-02-20T15:45:33Z 1622.84 2011-02-20T15:45:37Z 1621.4 2011-02-20T15:45:39Z 1620.44 2011-02-20T15:45:41Z 1616.59 2011-02-20T15:45:45Z 1617.07 2011-02-20T15:45:46Z 1615.15 2011-02-20T15:45:48Z 1614.19 2011-02-20T15:45:50Z 1609.38 2011-02-20T15:45:54Z 1605.06 2011-02-20T15:45:58Z 1601.69 2011-02-20T15:46:02Z 1599.29 2011-02-20T15:46:10Z 1599.77 2011-02-20T15:46:30Z 1597.37 2011-02-20T15:46:46Z 1595.93 2011-02-20T15:46:53Z 1595.93 2011-02-20T15:46:57Z 1594.96 2011-02-20T15:47:01Z 1594 2011-02-20T15:47:03Z 1591.6 2011-02-20T15:47:11Z 1591.6 2011-02-20T15:47:12Z 1587.27 2011-02-20T15:47:20Z 1584.87 2011-02-20T15:47:29Z 1581.03 2011-02-20T15:47:34Z 1578.14 2011-02-20T15:47:41Z 1574.78 2011-02-20T15:47:49Z 1572.85 2011-02-20T15:47:53Z 1569.49 2011-02-20T15:48:00Z 1569.01 2011-02-20T15:48:01Z 1568.53 2011-02-20T15:48:03Z 1563.72 2011-02-20T15:48:09Z 1562.76 2011-02-20T15:48:10Z 1561.8 2011-02-20T15:48:12Z 1557.47 2011-02-20T15:48:17Z 1556.03 2011-02-20T15:48:19Z 1551.71 2011-02-20T15:48:26Z 1550.74 2011-02-20T15:48:28Z 1547.38 2011-02-20T15:48:34Z 1546.9 2011-02-20T15:48:35Z 1544.98 2011-02-20T15:48:38Z 1544.01 2011-02-20T15:48:39Z 1540.17 2011-02-20T15:48:47Z 1540.17 2011-02-20T15:48:48Z 1539.21 2011-02-20T15:48:50Z 1537.77 2011-02-20T15:48:52Z 1534.4 2011-02-20T15:48:58Z 1533.92 2011-02-20T15:48:59Z 1529.59 2011-02-20T15:49:06Z 1529.11 2011-02-20T15:49:07Z 1525.27 2011-02-20T15:49:15Z 1525.27 2011-02-20T15:49:16Z 1523.35 2011-02-20T15:49:20Z 1522.87 2011-02-20T15:49:22Z 1521.42 2011-02-20T15:49:24Z 1520.94 2011-02-20T15:49:26Z 1519.5 2011-02-20T15:49:29Z 1516.14 2011-02-20T15:49:39Z 1516.62 2011-02-20T15:49:41Z 1515.18 2011-02-20T15:49:55Z 1512.29 2011-02-20T15:50:03Z 1511.33 2011-02-20T15:50:15Z 1511.81 2011-02-20T15:50:19Z 1511.33 2011-02-20T15:50:25Z 1511.81 2011-02-20T15:50:37Z 1511.33 2011-02-20T15:50:52Z 1511.33 2011-02-20T15:51:23Z 1511.81 2011-02-20T15:51:39Z 1511.33 2011-02-20T15:51:53Z 1558.92 2011-02-20T16:00:18Z 1477.68 2011-02-20T16:00:19Z 1478.16 2011-02-20T16:00:24Z 1474.32 2011-02-20T16:00:29Z 1475.28 2011-02-20T16:00:30Z 1478.16 2011-02-20T16:00:35Z 1473.36 2011-02-20T16:00:36Z