Colomers J1 (CAF) 1473.36 2011-02-19T09:12:13Z 1471.44 2011-02-19T09:12:16Z 1472.88 2011-02-19T09:13:46Z 1472.88 2011-02-19T09:14:06Z 1469.51 2011-02-19T09:14:18Z 1471.92 2011-02-19T09:14:19Z 1472.88 2011-02-19T09:14:21Z 1472.4 2011-02-19T09:14:39Z 1473.36 2011-02-19T09:14:47Z 1473.36 2011-02-19T09:14:58Z 1473.36 2011-02-19T09:15:04Z 1472.4 2011-02-19T09:15:24Z 1472.4 2011-02-19T09:15:37Z 1472.88 2011-02-19T09:15:52Z 1473.36 2011-02-19T09:15:56Z 1473.36 2011-02-19T09:16:00Z 1473.36 2011-02-19T09:16:03Z 1473.36 2011-02-19T09:16:09Z 1473.84 2011-02-19T09:16:17Z 1473.84 2011-02-19T09:16:20Z 1474.32 2011-02-19T09:16:22Z 1473.84 2011-02-19T09:16:29Z 1473.84 2011-02-19T09:16:34Z 1474.8 2011-02-19T09:16:42Z 1475.76 2011-02-19T09:16:57Z 1476.24 2011-02-19T09:17:05Z 1477.2 2011-02-19T09:17:15Z 1477.68 2011-02-19T09:17:23Z 1478.65 2011-02-19T09:17:37Z 1479.13 2011-02-19T09:17:40Z 1480.57 2011-02-19T09:17:55Z 1480.57 2011-02-19T09:18:00Z 1481.05 2011-02-19T09:18:09Z 1482.49 2011-02-19T09:18:19Z 1482.49 2011-02-19T09:18:28Z 1483.93 2011-02-19T09:18:39Z 1484.41 2011-02-19T09:18:47Z 1484.41 2011-02-19T09:18:49Z 1485.85 2011-02-19T09:19:01Z 1486.82 2011-02-19T09:19:14Z 1486.82 2011-02-19T09:19:18Z 1486.82 2011-02-19T09:19:22Z 1487.78 2011-02-19T09:19:32Z 1487.78 2011-02-19T09:19:36Z 1487.78 2011-02-19T09:19:39Z 1488.26 2011-02-19T09:19:44Z 1488.74 2011-02-19T09:19:49Z 1488.74 2011-02-19T09:19:55Z 1489.7 2011-02-19T09:20:08Z 1490.66 2011-02-19T09:20:22Z 1491.14 2011-02-19T09:20:34Z 1491.62 2011-02-19T09:20:36Z 1491.62 2011-02-19T09:20:43Z 1491.62 2011-02-19T09:20:47Z 1492.58 2011-02-19T09:20:58Z 1492.58 2011-02-19T09:21:01Z 1492.58 2011-02-19T09:21:12Z 1493.06 2011-02-19T09:21:32Z 1492.58 2011-02-19T09:22:00Z 1493.06 2011-02-19T09:22:14Z 1493.55 2011-02-19T09:22:18Z 1493.06 2011-02-19T09:22:28Z 1493.55 2011-02-19T09:22:44Z 1493.55 2011-02-19T09:23:00Z 1494.03 2011-02-19T09:23:03Z 1494.03 2011-02-19T09:23:14Z 1494.51 2011-02-19T09:23:23Z 1494.51 2011-02-19T09:23:29Z 1495.47 2011-02-19T09:23:42Z 1496.43 2011-02-19T09:23:55Z 1496.43 2011-02-19T09:24:00Z 1496.91 2011-02-19T09:24:04Z 1497.87 2011-02-19T09:24:11Z 1498.35 2011-02-19T09:24:22Z 1498.83 2011-02-19T09:24:31Z 1499.31 2011-02-19T09:24:41Z 1500.76 2011-02-19T09:24:54Z 1500.76 2011-02-19T09:24:55Z 1501.24 2011-02-19T09:25:07Z 1501.72 2011-02-19T09:25:13Z 1502.2 2011-02-19T09:25:17Z 1502.68 2011-02-19T09:25:23Z 1503.16 2011-02-19T09:25:27Z 1504.12 2011-02-19T09:25:41Z 1505.08 2011-02-19T09:25:47Z 1505.08 2011-02-19T09:25:57Z 1505.56 2011-02-19T09:26:05Z 1506.52 2011-02-19T09:26:10Z 1507.48 2011-02-19T09:26:23Z 1508.45 2011-02-19T09:26:36Z 1508.45 2011-02-19T09:26:39Z 1508.93 2011-02-19T09:26:47Z 1509.41 2011-02-19T09:26:57Z 1509.41 2011-02-19T09:27:03Z 1509.89 2011-02-19T09:27:07Z 1510.37 2011-02-19T09:27:19Z 1510.37 2011-02-19T09:27:24Z 1510.85 2011-02-19T09:27:28Z 1510.85 2011-02-19T09:27:32Z 1511.81 2011-02-19T09:27:44Z 1512.29 2011-02-19T09:27:49Z 1513.25 2011-02-19T09:27:58Z 1513.73 2011-02-19T09:28:02Z 1513.73 2011-02-19T09:28:07Z 1515.18 2011-02-19T09:28:16Z 1515.66 2011-02-19T09:28:30Z 1516.14 2011-02-19T09:28:32Z 1517.1 2011-02-19T09:28:42Z 1519.02 2011-02-19T09:28:55Z 1519.98 2011-02-19T09:29:07Z 1519.98 2011-02-19T09:29:08Z 1520.94 2011-02-19T09:29:12Z 1521.42 2011-02-19T09:29:20Z 1522.39 2011-02-19T09:29:29Z 1522.87 2011-02-19T09:29:33Z 1524.31 2011-02-19T09:29:45Z 1525.27 2011-02-19T09:29:56Z 1526.23 2011-02-19T09:30:08Z 1527.19 2011-02-19T09:30:18Z 1528.63 2011-02-19T09:30:32Z 1529.59 2011-02-19T09:30:44Z 1530.56 2011-02-19T09:30:53Z 1532 2011-02-19T09:30:59Z 1532.48 2011-02-19T09:31:11Z 1534.4 2011-02-19T09:31:24Z 1535.84 2011-02-19T09:31:38Z 1536.32 2011-02-19T09:31:45Z 1537.77 2011-02-19T09:31:57Z 1538.25 2011-02-19T09:32:03Z 1538.73 2011-02-19T09:32:07Z 1539.69 2011-02-19T09:32:20Z 1540.17 2011-02-19T09:32:27Z 1540.65 2011-02-19T09:32:33Z 1541.13 2011-02-19T09:32:39Z 1541.61 2011-02-19T09:32:53Z 1543.05 2011-02-19T09:33:01Z 1543.53 2011-02-19T09:33:11Z 1545.46 2011-02-19T09:33:25Z 1545.46 2011-02-19T09:33:28Z 1546.9 2011-02-19T09:33:44Z 1548.34 2011-02-19T09:33:53Z 1547.86 2011-02-19T09:33:58Z 1549.3 2011-02-19T09:34:09Z 1550.74 2011-02-19T09:34:23Z 1552.19 2011-02-19T09:34:37Z 1553.15 2011-02-19T09:34:51Z 1553.63 2011-02-19T09:34:55Z 1555.07 2011-02-19T09:35:09Z 1556.03 2011-02-19T09:35:22Z 1557.47 2011-02-19T09:35:36Z 1557.47 2011-02-19T09:35:37Z 1558.92 2011-02-19T09:35:51Z 1559.88 2011-02-19T09:36:04Z 1561.32 2011-02-19T09:36:18Z 1562.76 2011-02-19T09:36:28Z 1564.2 2011-02-19T09:36:42Z 1565.16 2011-02-19T09:36:54Z 1565.64 2011-02-19T09:37:02Z 1567.09 2011-02-19T09:37:12Z 1567.09 2011-02-19T09:37:16Z 1568.53 2011-02-19T09:37:29Z 1570.45 2011-02-19T09:37:42Z 1570.45 2011-02-19T09:37:45Z 1570.93 2011-02-19T09:37:55Z 1571.89 2011-02-19T09:38:04Z 1572.37 2011-02-19T09:38:09Z 1573.33 2011-02-19T09:38:19Z 1572.85 2011-02-19T09:38:20Z 1573.33 2011-02-19T09:38:30Z 1573.82 2011-02-19T09:38:31Z 1574.78 2011-02-19T09:38:41Z 1574.78 2011-02-19T09:38:43Z 1575.74 2011-02-19T09:38:56Z 1576.7 2011-02-19T09:39:09Z 1577.66 2011-02-19T09:39:25Z 1577.66 2011-02-19T09:39:30Z 1578.14 2011-02-19T09:39:34Z 1579.1 2011-02-19T09:39:48Z 1580.54 2011-02-19T09:39:59Z 1580.54 2011-02-19T09:40:07Z 1581.99 2011-02-19T09:40:19Z 1583.43 2011-02-19T09:40:30Z 1582.95 2011-02-19T09:40:36Z 1583.91 2011-02-19T09:40:48Z 1584.87 2011-02-19T09:41:01Z 1585.83 2011-02-19T09:41:09Z 1587.27 2011-02-19T09:41:22Z 1587.75 2011-02-19T09:41:27Z 1587.75 2011-02-19T09:41:39Z 1589.2 2011-02-19T09:41:52Z 1588.72 2011-02-19T09:41:58Z 1590.16 2011-02-19T09:42:11Z 1591.12 2011-02-19T09:42:17Z 1592.56 2011-02-19T09:42:29Z 1593.04 2011-02-19T09:42:36Z 1594.48 2011-02-19T09:42:49Z 1595.45 2011-02-19T09:42:56Z 1595.45 2011-02-19T09:43:01Z 1596.41 2011-02-19T09:43:13Z 1596.89 2011-02-19T09:43:25Z 1598.33 2011-02-19T09:43:37Z 1599.29 2011-02-19T09:43:50Z 1601.21 2011-02-19T09:44:03Z 1601.21 2011-02-19T09:44:08Z 1603.14 2011-02-19T09:44:23Z 1604.1 2011-02-19T09:44:30Z 1605.54 2011-02-19T09:44:44Z 1606.02 2011-02-19T09:44:48Z 1607.46 2011-02-19T09:44:59Z 1608.42 2011-02-19T09:45:11Z 1609.86 2011-02-19T09:45:24Z 1609.86 2011-02-19T09:45:25Z 1610.83 2011-02-19T09:45:33Z 1611.31 2011-02-19T09:45:39Z 1612.27 2011-02-19T09:45:49Z 1612.75 2011-02-19T09:45:56Z 1613.71 2011-02-19T09:46:09Z 1614.67 2011-02-19T09:46:22Z 1616.11 2011-02-19T09:46:35Z 1617.56 2011-02-19T09:46:48Z 1618.04 2011-02-19T09:46:58Z 1619.48 2011-02-19T09:47:10Z 1620.92 2011-02-19T09:47:22Z 1620.92 2011-02-19T09:47:24Z 1622.36 2011-02-19T09:47:36Z 1623.8 2011-02-19T09:47:47Z 1625.25 2011-02-19T09:47:59Z 1625.25 2011-02-19T09:48:00Z 1626.21 2011-02-19T09:48:12Z 1627.17 2011-02-19T09:48:19Z 1628.61 2011-02-19T09:48:34Z 1628.61 2011-02-19T09:48:37Z 1630.05 2011-02-19T09:48:50Z 1630.53 2011-02-19T09:48:59Z 1631.01 2011-02-19T09:49:03Z 1632.94 2011-02-19T09:49:17Z 1633.9 2011-02-19T09:49:29Z 1635.82 2011-02-19T09:49:42Z 1637.74 2011-02-19T09:49:54Z 1638.7 2011-02-19T09:50:05Z 1638.7 2011-02-19T09:50:08Z 1639.67 2011-02-19T09:50:14Z 1640.15 2011-02-19T09:50:25Z 1641.59 2011-02-19T09:50:31Z 1642.07 2011-02-19T09:50:39Z 1643.51 2011-02-19T09:50:52Z 1644.47 2011-02-19T09:51:07Z 1644.95 2011-02-19T09:51:13Z 1645.91 2011-02-19T09:51:26Z 1647.84 2011-02-19T09:51:38Z 1648.32 2011-02-19T09:51:50Z 1649.28 2011-02-19T09:52:00Z 1649.76 2011-02-19T09:52:12Z 1650.72 2011-02-19T09:52:26Z 1650.72 2011-02-19T09:52:35Z 1651.68 2011-02-19T09:52:38Z 1652.16 2011-02-19T09:52:51Z 1653.6 2011-02-19T09:53:04Z 1653.6 2011-02-19T09:53:10Z 1654.09 2011-02-19T09:53:21Z 1654.09 2011-02-19T09:53:22Z 1654.57 2011-02-19T09:53:32Z 1655.53 2011-02-19T09:53:46Z 1656.49 2011-02-19T09:53:56Z 1657.45 2011-02-19T09:54:05Z 1658.41 2011-02-19T09:54:19Z 1658.41 2011-02-19T09:54:27Z 1659.85 2011-02-19T09:54:39Z 1661.3 2011-02-19T09:54:52Z 1662.74 2011-02-19T09:55:04Z 1664.66 2011-02-19T09:55:18Z 1664.18 2011-02-19T09:55:29Z 1665.14 2011-02-19T09:55:41Z 1666.1 2011-02-19T09:55:55Z 1667.06 2011-02-19T09:56:09Z 1667.06 2011-02-19T09:56:11Z 1667.54 2011-02-19T09:56:24Z 1668.02 2011-02-19T09:56:30Z 1668.99 2011-02-19T09:56:41Z 1669.95 2011-02-19T09:56:47Z 1670.91 2011-02-19T09:56:58Z 1671.39 2011-02-19T09:57:02Z 1672.35 2011-02-19T09:57:14Z 1672.83 2011-02-19T09:57:23Z 1673.31 2011-02-19T09:57:27Z 1674.27 2011-02-19T09:57:39Z 1674.75 2011-02-19T09:57:50Z 1675.23 2011-02-19T09:57:52Z 1675.72 2011-02-19T09:58:04Z 1676.68 2011-02-19T09:58:16Z 1678.12 2011-02-19T09:58:31Z 1679.08 2011-02-19T09:58:42Z 1680.04 2011-02-19T09:58:55Z 1680.52 2011-02-19T09:58:59Z 1681.96 2011-02-19T09:59:14Z 1683.41 2011-02-19T09:59:24Z 1683.89 2011-02-19T09:59:33Z 1685.33 2011-02-19T09:59:46Z 1686.29 2011-02-19T09:59:57Z 1687.25 2011-02-19T10:00:09Z 1688.21 2011-02-19T10:00:21Z 1688.69 2011-02-19T10:00:30Z 1689.17 2011-02-19T10:00:42Z 1689.65 2011-02-19T10:00:53Z 1692.06 2011-02-19T10:01:04Z 1693.5 2011-02-19T10:01:18Z 1693.5 2011-02-19T10:01:24Z 1694.94 2011-02-19T10:01:38Z 1695.42 2011-02-19T10:01:49Z 1696.86 2011-02-19T10:02:03Z 1698.31 2011-02-19T10:02:14Z 1699.75 2011-02-19T10:02:27Z 1700.23 2011-02-19T10:02:29Z 1701.19 2011-02-19T10:02:39Z 1702.63 2011-02-19T10:02:49Z 1702.63 2011-02-19T10:02:56Z 1703.11 2011-02-19T10:03:03Z 1705.52 2011-02-19T10:03:18Z 1705.52 2011-02-19T10:03:21Z 1706.48 2011-02-19T10:03:26Z 1706.96 2011-02-19T10:03:40Z 1708.88 2011-02-19T10:03:54Z 1708.88 2011-02-19T10:04:06Z 1709.36 2011-02-19T10:04:07Z 1709.36 2011-02-19T10:04:11Z 1710.32 2011-02-19T10:04:24Z 1711.28 2011-02-19T10:04:37Z 1713.21 2011-02-19T10:04:49Z 1713.69 2011-02-19T10:05:00Z 1715.13 2011-02-19T10:05:13Z 1716.09 2011-02-19T10:05:19Z 1716.57 2011-02-19T10:05:26Z 1717.05 2011-02-19T10:05:32Z 1718.01 2011-02-19T10:05:47Z 1718.49 2011-02-19T10:05:53Z 1718.97 2011-02-19T10:06:06Z 1719.46 2011-02-19T10:06:12Z 1719.94 2011-02-19T10:06:18Z 1720.9 2011-02-19T10:06:32Z 1721.38 2011-02-19T10:06:44Z 1721.86 2011-02-19T10:06:45Z 1722.34 2011-02-19T10:06:58Z 1723.78 2011-02-19T10:07:12Z 1723.78 2011-02-19T10:07:14Z 1724.26 2011-02-19T10:07:23Z 1725.22 2011-02-19T10:07:36Z 1725.7 2011-02-19T10:07:42Z 1726.18 2011-02-19T10:07:48Z 1726.67 2011-02-19T10:07:54Z 1727.15 2011-02-19T10:08:03Z 1727.63 2011-02-19T10:08:08Z 1728.59 2011-02-19T10:08:17Z 1728.59 2011-02-19T10:08:30Z 1729.55 2011-02-19T10:08:38Z 1729.55 2011-02-19T10:08:44Z 1730.51 2011-02-19T10:08:47Z 1730.99 2011-02-19T10:09:02Z 1731.47 2011-02-19T10:09:03Z 1731.47 2011-02-19T10:09:15Z 1731.95 2011-02-19T10:09:22Z 1732.43 2011-02-19T10:09:27Z 1732.91 2011-02-19T10:09:36Z 1733.88 2011-02-19T10:09:43Z 1734.36 2011-02-19T10:09:50Z 1734.36 2011-02-19T10:09:55Z 1734.36 2011-02-19T10:09:58Z 1735.32 2011-02-19T10:10:06Z 1734.84 2011-02-19T10:10:10Z 1734.84 2011-02-19T10:10:16Z 1734.84 2011-02-19T10:10:19Z 1735.32 2011-02-19T10:10:24Z 1735.32 2011-02-19T10:10:38Z 1735.8 2011-02-19T10:10:44Z 1736.28 2011-02-19T10:10:58Z 1736.28 2011-02-19T10:11:12Z 1736.76 2011-02-19T10:11:14Z 1735.8 2011-02-19T10:11:28Z 1736.28 2011-02-19T10:12:17Z 1735.8 2011-02-19T10:12:42Z 1735.8 2011-02-19T10:12:56Z 1735.32 2011-02-19T10:13:00Z 1735.32 2011-02-19T10:13:10Z 1735.8 2011-02-19T10:13:23Z 1736.28 2011-02-19T10:13:35Z 1736.28 2011-02-19T10:13:39Z 1736.28 2011-02-19T10:13:45Z 1736.76 2011-02-19T10:13:59Z 1737.24 2011-02-19T10:14:00Z 1736.76 2011-02-19T10:14:07Z 1736.76 2011-02-19T10:14:21Z 1736.76 2011-02-19T10:14:25Z 1737.24 2011-02-19T10:14:30Z 1737.72 2011-02-19T10:14:40Z 1737.24 2011-02-19T10:14:44Z 1737.24 2011-02-19T10:14:57Z 1737.72 2011-02-19T10:15:14Z 1737.72 2011-02-19T10:15:19Z 1738.68 2011-02-19T10:15:33Z 1738.2 2011-02-19T10:15:35Z 1738.2 2011-02-19T10:15:40Z 1739.16 2011-02-19T10:15:53Z 1739.64 2011-02-19T10:16:02Z 1740.12 2011-02-19T10:16:07Z 1740.12 2011-02-19T10:16:16Z 1740.6 2011-02-19T10:16:22Z 1740.6 2011-02-19T10:16:26Z 1741.08 2011-02-19T10:16:40Z 1741.57 2011-02-19T10:16:44Z 1740.6 2011-02-19T10:16:49Z 1742.05 2011-02-19T10:17:06Z 1742.53 2011-02-19T10:17:19Z 1743.01 2011-02-19T10:17:22Z 1743.01 2011-02-19T10:17:30Z 1743.49 2011-02-19T10:17:39Z 1743.97 2011-02-19T10:17:48Z 1744.45 2011-02-19T10:17:54Z 1744.93 2011-02-19T10:18:08Z 1745.89 2011-02-19T10:18:20Z 1746.37 2011-02-19T10:18:24Z 1746.37 2011-02-19T10:18:30Z 1746.37 2011-02-19T10:18:45Z 1746.85 2011-02-19T10:18:52Z 1746.85 2011-02-19T10:18:56Z 1747.33 2011-02-19T10:19:05Z 1748.29 2011-02-19T10:19:20Z 1749.26 2011-02-19T10:19:23Z 1749.74 2011-02-19T10:19:37Z 1750.22 2011-02-19T10:19:39Z 1750.7 2011-02-19T10:19:43Z 1751.66 2011-02-19T10:19:54Z 1752.62 2011-02-19T10:20:08Z 1753.1 2011-02-19T10:20:29Z 1752.14 2011-02-19T10:20:41Z 1749.74 2011-02-19T10:21:18Z 1752.62 2011-02-19T10:21:21Z 1743.97 2011-02-19T10:21:35Z 1758.39 2011-02-19T10:21:36Z 1754.06 2011-02-19T10:21:37Z 1752.62 2011-02-19T10:21:40Z 1749.26 2011-02-19T10:21:41Z 1756.47 2011-02-19T10:21:42Z 1752.14 2011-02-19T10:21:44Z 1754.06 2011-02-19T10:21:47Z 1752.14 2011-02-19T10:21:49Z 1754.54 2011-02-19T10:21:51Z 1752.14 2011-02-19T10:21:53Z 1747.81 2011-02-19T10:21:54Z 1753.1 2011-02-19T10:21:55Z 1756.47 2011-02-19T10:23:33Z 1753.1 2011-02-19T10:23:38Z 1751.18 2011-02-19T10:23:52Z 1754.54 2011-02-19T10:23:54Z 1754.06 2011-02-19T10:23:55Z 1750.22 2011-02-19T10:24:37Z 1753.58 2011-02-19T10:24:41Z 1753.58 2011-02-19T10:24:47Z 1754.54 2011-02-19T10:24:57Z 1754.54 2011-02-19T10:26:24Z 1754.06 2011-02-19T10:27:17Z 1754.06 2011-02-19T10:28:05Z 1754.54 2011-02-19T10:28:21Z 1755.5 2011-02-19T10:28:34Z 1756.95 2011-02-19T10:28:46Z 1757.91 2011-02-19T10:29:00Z 1757.91 2011-02-19T10:29:07Z 1759.35 2011-02-19T10:29:20Z 1760.31 2011-02-19T10:29:33Z 1761.27 2011-02-19T10:29:47Z 1761.75 2011-02-19T10:29:59Z 1763.2 2011-02-19T10:30:11Z 1764.16 2011-02-19T10:30:23Z 1765.12 2011-02-19T10:30:35Z 1766.08 2011-02-19T10:30:48Z 1766.56 2011-02-19T10:30:53Z 1767.04 2011-02-19T10:31:05Z 1768 2011-02-19T10:31:08Z 1768.48 2011-02-19T10:31:15Z 1769.44 2011-02-19T10:31:27Z 1770.41 2011-02-19T10:31:40Z 1771.37 2011-02-19T10:31:52Z 1771.85 2011-02-19T10:31:56Z 1772.33 2011-02-19T10:32:07Z 1773.77 2011-02-19T10:32:20Z 1775.21 2011-02-19T10:32:31Z 1776.65 2011-02-19T10:32:44Z 1776.65 2011-02-19T10:32:48Z 1777.61 2011-02-19T10:33:02Z 1779.06 2011-02-19T10:33:14Z 1780.5 2011-02-19T10:33:26Z 1781.46 2011-02-19T10:33:36Z 1781.94 2011-02-19T10:33:47Z 1783.86 2011-02-19T10:34:02Z 1784.82 2011-02-19T10:34:13Z 1786.27 2011-02-19T10:34:27Z 1786.75 2011-02-19T10:34:31Z 1787.23 2011-02-19T10:34:43Z 1788.67 2011-02-19T10:34:54Z 1789.15 2011-02-19T10:34:56Z 1790.11 2011-02-19T10:35:09Z 1791.07 2011-02-19T10:35:22Z 1793 2011-02-19T10:35:36Z 1793.48 2011-02-19T10:35:48Z 1793.48 2011-02-19T10:35:53Z 1793.96 2011-02-19T10:36:03Z 1794.44 2011-02-19T10:36:16Z 1794.92 2011-02-19T10:36:21Z 1795.4 2011-02-19T10:36:26Z 1795.88 2011-02-19T10:36:40Z 1796.36 2011-02-19T10:36:43Z 1795.88 2011-02-19T10:36:55Z 1796.36 2011-02-19T10:36:58Z 1796.84 2011-02-19T10:37:10Z 1797.32 2011-02-19T10:37:15Z 1797.8 2011-02-19T10:37:30Z 1797.8 2011-02-19T10:37:43Z 1797.8 2011-02-19T10:37:45Z 1798.28 2011-02-19T10:37:53Z 1797.8 2011-02-19T10:38:00Z 1798.76 2011-02-19T10:38:02Z 1798.28 2011-02-19T10:38:17Z 1798.28 2011-02-19T10:38:26Z 1798.76 2011-02-19T10:38:41Z 1798.76 2011-02-19T10:38:46Z 1799.24 2011-02-19T10:38:52Z 1799.24 2011-02-19T10:39:07Z 1799.73 2011-02-19T10:39:11Z 1800.21 2011-02-19T10:39:24Z 1800.69 2011-02-19T10:39:28Z 1800.69 2011-02-19T10:39:36Z 1801.65 2011-02-19T10:39:51Z 1802.13 2011-02-19T10:40:04Z 1802.13 2011-02-19T10:40:09Z 1802.13 2011-02-19T10:40:14Z 1802.61 2011-02-19T10:40:20Z 1803.09 2011-02-19T10:40:34Z 1803.57 2011-02-19T10:40:47Z 1804.05 2011-02-19T10:40:58Z 1804.53 2011-02-19T10:41:13Z 1805.01 2011-02-19T10:41:14Z 1805.01 2011-02-19T10:41:21Z 1805.49 2011-02-19T10:41:33Z 1805.97 2011-02-19T10:41:39Z 1805.49 2011-02-19T10:41:42Z 1805.97 2011-02-19T10:41:55Z 1805.97 2011-02-19T10:41:57Z 1806.94 2011-02-19T10:42:10Z 1806.45 2011-02-19T10:42:12Z 1807.9 2011-02-19T10:42:26Z 1807.9 2011-02-19T10:42:34Z 1807.9 2011-02-19T10:42:38Z 1808.38 2011-02-19T10:42:48Z 1807.9 2011-02-19T10:42:55Z 1808.38 2011-02-19T10:42:59Z 1808.86 2011-02-19T10:43:12Z 1810.3 2011-02-19T10:43:27Z 1810.3 2011-02-19T10:43:28Z 1811.26 2011-02-19T10:43:42Z 1811.74 2011-02-19T10:43:49Z 1812.22 2011-02-19T10:43:59Z 1812.7 2011-02-19T10:44:03Z 1813.66 2011-02-19T10:44:16Z 1814.63 2011-02-19T10:44:26Z 1815.59 2011-02-19T10:44:38Z 1817.03 2011-02-19T10:44:50Z 1816.55 2011-02-19T10:44:52Z 1817.99 2011-02-19T10:45:04Z 1819.43 2011-02-19T10:45:18Z 1819.91 2011-02-19T10:45:25Z 1820.87 2011-02-19T10:45:40Z 1821.35 2011-02-19T10:45:43Z 1822.8 2011-02-19T10:45:56Z 1824.24 2011-02-19T10:46:09Z 1825.2 2011-02-19T10:46:22Z 1825.2 2011-02-19T10:46:30Z 1826.64 2011-02-19T10:46:44Z 1828.56 2011-02-19T10:46:58Z 1829.05 2011-02-19T10:47:06Z 1830.49 2011-02-19T10:47:20Z 1831.45 2011-02-19T10:47:33Z 1831.45 2011-02-19T10:47:39Z 1833.37 2011-02-19T10:47:53Z 1834.33 2011-02-19T10:48:02Z 1835.77 2011-02-19T10:48:15Z 1836.26 2011-02-19T10:48:26Z 1837.22 2011-02-19T10:48:39Z 1837.7 2011-02-19T10:48:40Z 1838.18 2011-02-19T10:48:54Z 1839.14 2011-02-19T10:49:07Z 1840.1 2011-02-19T10:49:19Z 1841.06 2011-02-19T10:49:33Z 1842.02 2011-02-19T10:49:45Z 1841.54 2011-02-19T10:49:52Z 1841.54 2011-02-19T10:49:54Z 1842.5 2011-02-19T10:50:08Z 1842.5 2011-02-19T10:50:11Z 1842.02 2011-02-19T10:50:16Z 1842.5 2011-02-19T10:50:20Z 1843.47 2011-02-19T10:50:34Z 1844.43 2011-02-19T10:50:47Z 1844.91 2011-02-19T10:51:01Z 1844.91 2011-02-19T10:51:11Z 1845.87 2011-02-19T10:51:24Z 1845.87 2011-02-19T10:51:36Z 1845.87 2011-02-19T10:51:43Z 1846.35 2011-02-19T10:51:57Z 1846.35 2011-02-19T10:52:01Z 1845.87 2011-02-19T10:52:09Z 1845.39 2011-02-19T10:52:22Z 1845.87 2011-02-19T10:52:34Z 1846.35 2011-02-19T10:52:40Z 1846.35 2011-02-19T10:52:52Z 1846.83 2011-02-19T10:53:07Z 1847.79 2011-02-19T10:53:16Z 1847.79 2011-02-19T10:53:24Z 1847.79 2011-02-19T10:53:32Z 1848.75 2011-02-19T10:53:34Z 1849.23 2011-02-19T10:53:46Z 1849.23 2011-02-19T10:54:01Z 1849.71 2011-02-19T10:54:16Z 1850.19 2011-02-19T10:54:17Z 1850.19 2011-02-19T10:54:33Z 1850.68 2011-02-19T10:54:48Z 1852.12 2011-02-19T10:55:01Z 1852.12 2011-02-19T10:55:13Z 1852.12 2011-02-19T10:55:20Z 1852.12 2011-02-19T10:55:34Z 1852.6 2011-02-19T10:55:40Z 1853.08 2011-02-19T10:55:42Z 1852.6 2011-02-19T10:55:56Z 1853.08 2011-02-19T10:56:02Z 1852.6 2011-02-19T10:56:08Z 1852.6 2011-02-19T10:56:13Z 1853.08 2011-02-19T10:56:21Z 1853.08 2011-02-19T10:56:26Z 1854.04 2011-02-19T10:56:31Z 1853.08 2011-02-19T10:56:43Z 1853.08 2011-02-19T10:56:58Z 1853.56 2011-02-19T10:57:03Z 1853.56 2011-02-19T10:57:17Z 1853.56 2011-02-19T10:57:29Z 1853.56 2011-02-19T10:57:42Z 1853.08 2011-02-19T10:57:56Z 1852.6 2011-02-19T10:57:58Z 1852.6 2011-02-19T10:58:01Z 1853.08 2011-02-19T10:58:10Z 1853.56 2011-02-19T10:58:15Z 1854.04 2011-02-19T10:58:26Z 1854.04 2011-02-19T10:58:40Z 1854.04 2011-02-19T10:58:41Z 1854.04 2011-02-19T10:58:56Z 1854.52 2011-02-19T10:59:10Z 1855.48 2011-02-19T10:59:23Z 1855.96 2011-02-19T10:59:31Z 1856.44 2011-02-19T10:59:44Z 1857.89 2011-02-19T10:59:58Z 1857.89 2011-02-19T11:00:02Z 1858.85 2011-02-19T11:00:11Z 1858.85 2011-02-19T11:00:15Z 1859.81 2011-02-19T11:00:20Z 1860.29 2011-02-19T11:00:29Z 1860.29 2011-02-19T11:00:35Z 1860.77 2011-02-19T11:00:50Z 1861.25 2011-02-19T11:00:53Z 1860.77 2011-02-19T11:01:01Z 1860.29 2011-02-19T11:01:13Z 1860.29 2011-02-19T11:01:27Z 1861.25 2011-02-19T11:01:40Z 1861.25 2011-02-19T11:01:41Z 1861.25 2011-02-19T11:01:46Z 1861.73 2011-02-19T11:01:59Z 1862.69 2011-02-19T11:02:13Z 1863.17 2011-02-19T11:02:25Z 1863.65 2011-02-19T11:02:29Z 1864.61 2011-02-19T11:02:43Z 1864.13 2011-02-19T11:02:45Z 1865.09 2011-02-19T11:02:53Z 1864.61 2011-02-19T11:03:02Z 1864.61 2011-02-19T11:03:13Z 1863.65 2011-02-19T11:03:28Z 1862.69 2011-02-19T11:03:40Z 1861.25 2011-02-19T11:03:55Z 1860.77 2011-02-19T11:04:08Z 1860.29 2011-02-19T11:04:22Z 1860.77 2011-02-19T11:04:36Z 1861.25 2011-02-19T11:04:44Z 1860.77 2011-02-19T11:04:52Z 1860.29 2011-02-19T11:05:06Z 1860.77 2011-02-19T11:05:09Z 1860.77 2011-02-19T11:05:17Z 1860.77 2011-02-19T11:05:23Z 1861.25 2011-02-19T11:05:32Z 1861.25 2011-02-19T11:05:40Z 1861.25 2011-02-19T11:05:53Z 1861.73 2011-02-19T11:06:06Z 1862.21 2011-02-19T11:06:19Z 1862.21 2011-02-19T11:06:28Z 1862.21 2011-02-19T11:06:31Z 1862.21 2011-02-19T11:06:39Z 1862.69 2011-02-19T11:06:54Z 1862.69 2011-02-19T11:07:09Z 1862.69 2011-02-19T11:07:16Z 1863.17 2011-02-19T11:07:31Z 1863.17 2011-02-19T11:07:46Z 1863.65 2011-02-19T11:07:58Z 1864.61 2011-02-19T11:08:13Z 1864.61 2011-02-19T11:08:20Z 1864.61 2011-02-19T11:08:32Z 1865.09 2011-02-19T11:08:45Z 1865.58 2011-02-19T11:09:00Z 1866.54 2011-02-19T11:09:11Z 1867.5 2011-02-19T11:09:25Z 1868.46 2011-02-19T11:09:38Z 1868.94 2011-02-19T11:09:43Z 1869.42 2011-02-19T11:09:55Z 1870.38 2011-02-19T11:10:06Z 1871.34 2011-02-19T11:10:16Z 1871.82 2011-02-19T11:10:26Z 1872.79 2011-02-19T11:10:37Z 1872.79 2011-02-19T11:10:52Z 1873.75 2011-02-19T11:10:59Z 1874.23 2011-02-19T11:11:03Z 1874.71 2011-02-19T11:11:17Z 1875.67 2011-02-19T11:11:29Z 1876.15 2011-02-19T11:11:41Z 1876.15 2011-02-19T11:11:44Z 1875.19 2011-02-19T11:11:51Z 1875.67 2011-02-19T11:11:57Z 1876.15 2011-02-19T11:12:01Z 1875.67 2011-02-19T11:12:05Z 1876.15 2011-02-19T11:12:17Z 1878.07 2011-02-19T11:12:28Z 1879.03 2011-02-19T11:12:34Z 1880.48 2011-02-19T11:12:46Z 1881.92 2011-02-19T11:12:58Z 1883.36 2011-02-19T11:13:10Z 1884.8 2011-02-19T11:13:22Z 1886.24 2011-02-19T11:13:32Z 1885.76 2011-02-19T11:13:35Z 1884.8 2011-02-19T11:13:49Z 1886.24 2011-02-19T11:13:59Z 1887.21 2011-02-19T11:14:11Z 1887.21 2011-02-19T11:14:20Z 1889.13 2011-02-19T11:14:32Z 1891.05 2011-02-19T11:14:43Z 1891.05 2011-02-19T11:14:58Z 1892.97 2011-02-19T11:15:10Z 1894.9 2011-02-19T11:15:20Z 1895.38 2011-02-19T11:15:22Z 1894.9 2011-02-19T11:15:34Z 1896.82 2011-02-19T11:15:35Z 1897.3 2011-02-19T11:15:47Z 1898.26 2011-02-19T11:16:01Z 1899.22 2011-02-19T11:16:16Z 1900.66 2011-02-19T11:16:22Z 1901.14 2011-02-19T11:16:35Z 1902.59 2011-02-19T11:16:47Z 1904.99 2011-02-19T11:17:00Z 1906.43 2011-02-19T11:17:11Z 1907.39 2011-02-19T11:17:25Z 1910.28 2011-02-19T11:17:38Z 1910.28 2011-02-19T11:17:49Z 1910.76 2011-02-19T11:17:57Z 1911.24 2011-02-19T11:18:05Z 1912.2 2011-02-19T11:18:09Z 1911.72 2011-02-19T11:18:16Z 1912.2 2011-02-19T11:18:31Z 1912.2 2011-02-19T11:19:38Z 1913.16 2011-02-19T11:19:48Z 1910.28 2011-02-19T11:20:26Z 1906.91 2011-02-19T11:21:42Z 1909.32 2011-02-19T11:21:43Z 1912.2 2011-02-19T11:21:44Z 1909.32 2011-02-19T11:21:45Z 1912.2 2011-02-19T11:21:51Z 1912.2 2011-02-19T11:22:00Z 1912.2 2011-02-19T11:22:16Z 1911.72 2011-02-19T11:22:20Z 1912.68 2011-02-19T11:22:23Z 1912.68 2011-02-19T11:22:28Z 1912.68 2011-02-19T11:22:32Z 1912.68 2011-02-19T11:22:38Z 1913.16 2011-02-19T11:22:46Z 1913.16 2011-02-19T11:22:51Z 1913.16 2011-02-19T11:22:57Z 1913.64 2011-02-19T11:23:09Z 1914.12 2011-02-19T11:23:12Z 1915.08 2011-02-19T11:23:24Z 1915.08 2011-02-19T11:23:31Z 1915.56 2011-02-19T11:23:38Z 1916.04 2011-02-19T11:23:46Z 1917.01 2011-02-19T11:23:54Z 1917.49 2011-02-19T11:24:02Z 1917.49 2011-02-19T11:24:09Z 1918.45 2011-02-19T11:24:14Z 1919.41 2011-02-19T11:24:25Z 1919.41 2011-02-19T11:24:29Z 1920.85 2011-02-19T11:24:41Z 1920.85 2011-02-19T11:24:46Z 1921.33 2011-02-19T11:24:53Z 1921.81 2011-02-19T11:25:02Z 1922.29 2011-02-19T11:25:14Z 1922.77 2011-02-19T11:25:21Z 1923.74 2011-02-19T11:25:34Z 1923.74 2011-02-19T11:25:36Z 1923.74 2011-02-19T11:25:42Z 1924.22 2011-02-19T11:25:50Z 1924.7 2011-02-19T11:25:56Z 1925.18 2011-02-19T11:26:03Z 1925.18 2011-02-19T11:26:15Z 1925.66 2011-02-19T11:26:20Z 1925.18 2011-02-19T11:26:25Z 1925.18 2011-02-19T11:26:28Z 1926.14 2011-02-19T11:26:35Z 1925.66 2011-02-19T11:26:40Z 1926.14 2011-02-19T11:26:51Z 1926.62 2011-02-19T11:26:57Z 1927.1 2011-02-19T11:27:03Z 1927.1 2011-02-19T11:27:13Z 1928.06 2011-02-19T11:27:23Z 1928.54 2011-02-19T11:27:36Z 1928.54 2011-02-19T11:27:40Z 1929.02 2011-02-19T11:27:47Z 1929.98 2011-02-19T11:27:55Z 1930.46 2011-02-19T11:28:09Z 1932.39 2011-02-19T11:28:22Z 1931.91 2011-02-19T11:28:25Z 1933.35 2011-02-19T11:28:39Z 1933.83 2011-02-19T11:28:49Z 1935.27 2011-02-19T11:29:04Z 1935.75 2011-02-19T11:29:14Z 1937.67 2011-02-19T11:29:28Z 1937.19 2011-02-19T11:29:31Z 1937.67 2011-02-19T11:29:36Z 1938.16 2011-02-19T11:29:47Z 1938.64 2011-02-19T11:29:52Z 1940.08 2011-02-19T11:30:05Z 1941.04 2011-02-19T11:30:19Z 1942 2011-02-19T11:30:30Z 1942.96 2011-02-19T11:30:41Z 1943.92 2011-02-19T11:30:47Z 1944.4 2011-02-19T11:30:54Z 1945.36 2011-02-19T11:31:03Z 1945.85 2011-02-19T11:31:17Z 1947.29 2011-02-19T11:31:30Z 1947.29 2011-02-19T11:31:31Z 1948.25 2011-02-19T11:31:44Z 1949.21 2011-02-19T11:31:53Z 1950.17 2011-02-19T11:32:05Z 1950.65 2011-02-19T11:32:06Z 1952.09 2011-02-19T11:32:19Z 1952.57 2011-02-19T11:32:32Z 1954.02 2011-02-19T11:32:45Z 1954.02 2011-02-19T11:32:49Z 1954.02 2011-02-19T11:32:56Z 1954.98 2011-02-19T11:33:06Z 1955.46 2011-02-19T11:33:13Z 1956.42 2011-02-19T11:33:25Z 1957.38 2011-02-19T11:33:35Z 1957.86 2011-02-19T11:33:44Z 1958.34 2011-02-19T11:33:51Z 1959.78 2011-02-19T11:34:04Z 1961.23 2011-02-19T11:34:17Z 1962.67 2011-02-19T11:34:31Z 1962.67 2011-02-19T11:34:38Z 1963.63 2011-02-19T11:34:47Z 1965.07 2011-02-19T11:35:00Z 1965.55 2011-02-19T11:35:06Z 1966.51 2011-02-19T11:35:20Z 1967.96 2011-02-19T11:35:30Z 1968.44 2011-02-19T11:35:43Z 1969.4 2011-02-19T11:35:57Z 1968.92 2011-02-19T11:36:07Z 1969.4 2011-02-19T11:36:20Z 1969.4 2011-02-19T11:36:25Z 1969.88 2011-02-19T11:36:35Z 1969.88 2011-02-19T11:36:51Z 1969.88 2011-02-19T11:37:04Z 1970.36 2011-02-19T11:37:08Z 1970.36 2011-02-19T11:37:15Z 1971.32 2011-02-19T11:37:28Z 1970.84 2011-02-19T11:37:31Z 1970.36 2011-02-19T11:37:33Z 1970.84 2011-02-19T11:37:42Z 1971.32 2011-02-19T11:37:52Z 1972.28 2011-02-19T11:37:57Z 1972.76 2011-02-19T11:38:08Z 1972.76 2011-02-19T11:38:17Z 1973.72 2011-02-19T11:38:28Z 1974.2 2011-02-19T11:38:41Z 1974.69 2011-02-19T11:39:04Z 1974.69 2011-02-19T11:39:34Z 1974.69 2011-02-19T11:39:53Z 1974.69 2011-02-19T11:40:03Z 1975.17 2011-02-19T11:40:14Z 1976.13 2011-02-19T11:40:20Z 1978.05 2011-02-19T11:40:32Z 1979.97 2011-02-19T11:40:43Z 1980.45 2011-02-19T11:40:48Z 1981.41 2011-02-19T11:40:59Z 1982.38 2011-02-19T11:41:08Z 1984.3 2011-02-19T11:41:20Z 1986.22 2011-02-19T11:41:32Z 1987.18 2011-02-19T11:41:47Z 1989.59 2011-02-19T11:41:59Z 1991.51 2011-02-19T11:42:10Z 1992.47 2011-02-19T11:42:19Z 1993.43 2011-02-19T11:42:30Z 1994.39 2011-02-19T11:42:39Z 1996.32 2011-02-19T11:42:53Z 1997.76 2011-02-19T11:43:06Z 1999.2 2011-02-19T11:43:19Z 1999.68 2011-02-19T11:43:30Z 2002.08 2011-02-19T11:43:41Z 2003.04 2011-02-19T11:43:52Z 2003.52 2011-02-19T11:44:03Z 2004.49 2011-02-19T11:44:15Z 2005.93 2011-02-19T11:44:25Z 2007.37 2011-02-19T11:44:39Z 2008.81 2011-02-19T11:44:52Z 2010.25 2011-02-19T11:45:09Z 2012.18 2011-02-19T11:45:19Z 2012.18 2011-02-19T11:45:20Z 2013.62 2011-02-19T11:45:30Z 2014.58 2011-02-19T11:45:41Z 2016.5 2011-02-19T11:45:52Z 2017.46 2011-02-19T11:46:04Z 2018.91 2011-02-19T11:46:19Z 2018.91 2011-02-19T11:46:22Z 2020.83 2011-02-19T11:46:32Z 2021.31 2011-02-19T11:46:42Z 2023.23 2011-02-19T11:46:54Z 2024.67 2011-02-19T11:47:06Z 2026.12 2011-02-19T11:47:15Z 2026.6 2011-02-19T11:47:20Z 2026.6 2011-02-19T11:47:24Z 2028.04 2011-02-19T11:47:34Z 2029.48 2011-02-19T11:47:49Z 2030.44 2011-02-19T11:47:59Z 2032.36 2011-02-19T11:48:11Z 2032.36 2011-02-19T11:48:14Z 2032.84 2011-02-19T11:48:27Z 2033.81 2011-02-19T11:48:38Z 2035.73 2011-02-19T11:48:50Z 2037.17 2011-02-19T11:49:00Z 2037.65 2011-02-19T11:49:11Z 2039.57 2011-02-19T11:49:24Z 2041.02 2011-02-19T11:49:35Z 2041.02 2011-02-19T11:49:36Z 2041.5 2011-02-19T11:49:40Z 2042.46 2011-02-19T11:49:51Z 2042.94 2011-02-19T11:49:53Z 2043.42 2011-02-19T11:50:05Z 2044.38 2011-02-19T11:50:20Z 2043.9 2011-02-19T11:50:32Z 2044.86 2011-02-19T11:50:35Z 2044.38 2011-02-19T11:50:42Z 2044.86 2011-02-19T11:50:46Z 2043.9 2011-02-19T11:50:49Z 2043.9 2011-02-19T11:51:00Z 2042.94 2011-02-19T11:51:13Z 2043.42 2011-02-19T11:51:17Z 2043.9 2011-02-19T11:51:27Z 2044.38 2011-02-19T11:51:34Z 2043.9 2011-02-19T11:51:45Z 2043.9 2011-02-19T11:51:49Z 2044.38 2011-02-19T11:51:57Z 2044.38 2011-02-19T11:52:01Z 2044.38 2011-02-19T11:52:10Z 2044.38 2011-02-19T11:52:21Z 2043.42 2011-02-19T11:52:33Z 2044.86 2011-02-19T11:52:45Z 2044.38 2011-02-19T11:52:49Z 2044.86 2011-02-19T11:53:00Z 2043.9 2011-02-19T11:53:10Z 2044.38 2011-02-19T11:53:34Z 2044.38 2011-02-19T11:54:00Z 2043.9 2011-02-19T11:54:19Z 2043.42 2011-02-19T11:54:25Z 2041.02 2011-02-19T11:56:15Z 2043.9 2011-02-19T11:56:32Z 2043.9 2011-02-19T11:56:51Z 2043.9 2011-02-19T11:57:19Z 2043.9 2011-02-19T11:57:31Z 2044.38 2011-02-19T11:58:00Z 2043.9 2011-02-19T11:58:13Z 2044.86 2011-02-19T11:58:24Z 2044.86 2011-02-19T11:58:35Z 2045.34 2011-02-19T11:58:45Z 2044.38 2011-02-19T11:58:46Z 2044.38 2011-02-19T11:58:54Z 2044.86 2011-02-19T11:59:09Z 2044.86 2011-02-19T11:59:24Z 2045.82 2011-02-19T11:59:38Z 2046.3 2011-02-19T11:59:48Z 2046.78 2011-02-19T12:00:02Z 2047.75 2011-02-19T12:00:13Z 2048.23 2011-02-19T12:00:23Z 2049.19 2011-02-19T12:00:34Z 2049.19 2011-02-19T12:00:47Z 2049.67 2011-02-19T12:00:49Z 2049.67 2011-02-19T12:01:01Z 2050.63 2011-02-19T12:01:12Z 2050.63 2011-02-19T12:01:31Z 2052.55 2011-02-19T12:01:42Z 2053.51 2011-02-19T12:01:49Z 2055.44 2011-02-19T12:01:59Z 2056.4 2011-02-19T12:02:11Z 2057.84 2011-02-19T12:02:22Z 2060.24 2011-02-19T12:02:33Z 2060.72 2011-02-19T12:02:46Z 2062.65 2011-02-19T12:03:00Z 2063.61 2011-02-19T12:03:13Z 2064.09 2011-02-19T12:03:24Z 2064.57 2011-02-19T12:03:31Z 2065.53 2011-02-19T12:03:44Z 2066.49 2011-02-19T12:03:55Z 2067.45 2011-02-19T12:04:04Z 2068.41 2011-02-19T12:04:16Z 2068.89 2011-02-19T12:04:25Z 2068.89 2011-02-19T12:04:26Z 2069.38 2011-02-19T12:04:28Z 2068.89 2011-02-19T12:04:31Z 2069.86 2011-02-19T12:04:41Z 2069.86 2011-02-19T12:04:44Z 2070.82 2011-02-19T12:04:49Z 2072.26 2011-02-19T12:05:03Z 2072.26 2011-02-19T12:05:04Z 2073.7 2011-02-19T12:05:15Z 2074.18 2011-02-19T12:05:25Z 2074.18 2011-02-19T12:05:26Z 2075.14 2011-02-19T12:05:36Z 2077.07 2011-02-19T12:05:52Z 2077.55 2011-02-19T12:06:18Z 2078.51 2011-02-19T12:06:27Z 2079.95 2011-02-19T12:06:42Z 2080.43 2011-02-19T12:06:53Z 2080.43 2011-02-19T12:07:05Z 2082.83 2011-02-19T12:07:15Z 2084.28 2011-02-19T12:07:29Z 2086.2 2011-02-19T12:07:40Z 2086.2 2011-02-19T12:07:50Z 2087.64 2011-02-19T12:08:07Z 2089.56 2011-02-19T12:08:17Z 2090.04 2011-02-19T12:08:33Z 2091.49 2011-02-19T12:08:43Z 2093.89 2011-02-19T12:08:55Z 2094.37 2011-02-19T12:09:13Z 2095.33 2011-02-19T12:09:22Z 2097.73 2011-02-19T12:09:33Z 2098.21 2011-02-19T12:09:45Z 2100.62 2011-02-19T12:09:53Z 2101.1 2011-02-19T12:10:03Z 2102.54 2011-02-19T12:10:15Z 2103.5 2011-02-19T12:10:25Z 2105.42 2011-02-19T12:10:41Z 2104.94 2011-02-19T12:10:53Z 2105.42 2011-02-19T12:11:19Z 2105.42 2011-02-19T12:11:31Z 2105.42 2011-02-19T12:11:41Z 2104.46 2011-02-19T12:11:51Z 2101.58 2011-02-19T12:11:57Z 2101.58 2011-02-19T12:11:59Z 2101.1 2011-02-19T12:12:05Z 2100.62 2011-02-19T12:12:13Z 2101.58 2011-02-19T12:12:19Z 2101.1 2011-02-19T12:12:22Z 2100.62 2011-02-19T12:12:28Z 2101.1 2011-02-19T12:12:33Z 2100.14 2011-02-19T12:12:44Z 2100.14 2011-02-19T12:12:45Z 2100.62 2011-02-19T12:12:51Z 2101.1 2011-02-19T12:12:58Z 2101.58 2011-02-19T12:13:12Z 2101.1 2011-02-19T12:13:25Z 2102.54 2011-02-19T12:13:31Z 2103.5 2011-02-19T12:13:38Z 2103.98 2011-02-19T12:13:48Z 2104.46 2011-02-19T12:13:52Z 2105.91 2011-02-19T12:14:04Z 2106.39 2011-02-19T12:14:08Z 2106.87 2011-02-19T12:14:19Z 2108.31 2011-02-19T12:14:28Z 2109.75 2011-02-19T12:14:41Z 2111.19 2011-02-19T12:14:52Z 2112.15 2011-02-19T12:14:57Z 2113.6 2011-02-19T12:15:10Z 2115.52 2011-02-19T12:15:22Z 2116.48 2011-02-19T12:15:31Z 2116.96 2011-02-19T12:15:40Z 2118.88 2011-02-19T12:15:51Z 2120.32 2011-02-19T12:16:01Z 2121.77 2011-02-19T12:16:10Z 2123.21 2011-02-19T12:16:21Z 2123.69 2011-02-19T12:16:35Z 2124.17 2011-02-19T12:16:45Z 2124.65 2011-02-19T12:16:49Z 2125.13 2011-02-19T12:16:54Z 2127.05 2011-02-19T12:17:06Z 2128.98 2011-02-19T12:17:16Z 2128.98 2011-02-19T12:17:19Z 2129.94 2011-02-19T12:17:33Z 2129.94 2011-02-19T12:17:47Z 2129.94 2011-02-19T12:18:09Z 2130.42 2011-02-19T12:18:25Z 2130.42 2011-02-19T12:18:57Z 2130.9 2011-02-19T12:19:01Z 2132.82 2011-02-19T12:19:12Z 2133.78 2011-02-19T12:19:18Z 2134.74 2011-02-19T12:19:29Z 2134.74 2011-02-19T12:19:32Z 2133.78 2011-02-19T12:19:45Z 2133.78 2011-02-19T12:19:59Z 2133.78 2011-02-19T12:20:09Z 2134.26 2011-02-19T12:20:52Z 2134.26 2011-02-19T12:21:31Z 2133.3 2011-02-19T12:21:45Z 2134.26 2011-02-19T12:22:00Z 2133.3 2011-02-19T12:22:13Z 2133.3 2011-02-19T12:22:38Z 2132.34 2011-02-19T12:22:47Z 2130.9 2011-02-19T12:22:57Z 2129.94 2011-02-19T12:23:01Z 2128.98 2011-02-19T12:23:06Z 2128.5 2011-02-19T12:23:17Z 2126.57 2011-02-19T12:23:24Z 2127.05 2011-02-19T12:23:37Z 2126.09 2011-02-19T12:23:52Z 2127.05 2011-02-19T12:23:57Z 2127.05 2011-02-19T12:24:09Z 2126.57 2011-02-19T12:24:10Z 2126.09 2011-02-19T12:24:22Z 2125.61 2011-02-19T12:24:32Z 2124.65 2011-02-19T12:24:43Z 2124.65 2011-02-19T12:24:53Z 2124.65 2011-02-19T12:25:02Z 2125.13 2011-02-19T12:25:17Z 2126.09 2011-02-19T12:25:26Z 2128.5 2011-02-19T12:25:39Z 2128.98 2011-02-19T12:25:52Z 2128.5 2011-02-19T12:26:03Z 2129.46 2011-02-19T12:26:05Z 2128.98 2011-02-19T12:26:16Z 2127.53 2011-02-19T12:26:24Z 2128.02 2011-02-19T12:26:35Z 2126.57 2011-02-19T12:26:47Z 2126.09 2011-02-19T12:26:51Z 2125.61 2011-02-19T12:27:02Z 2125.61 2011-02-19T12:27:07Z 2124.65 2011-02-19T12:27:09Z 2124.17 2011-02-19T12:27:17Z 2125.61 2011-02-19T12:27:30Z 2125.13 2011-02-19T12:27:42Z 2125.13 2011-02-19T12:27:56Z 2125.61 2011-02-19T12:28:11Z 2125.13 2011-02-19T12:28:25Z 2126.09 2011-02-19T12:28:36Z 2125.13 2011-02-19T12:28:38Z 2125.61 2011-02-19T12:28:51Z 2127.05 2011-02-19T12:28:58Z 2127.05 2011-02-19T12:29:09Z 2128.5 2011-02-19T12:29:17Z 2129.46 2011-02-19T12:29:24Z 2129.94 2011-02-19T12:29:35Z 2130.42 2011-02-19T12:29:40Z 2130.42 2011-02-19T12:29:45Z 2132.34 2011-02-19T12:29:57Z 2133.3 2011-02-19T12:30:09Z 2133.78 2011-02-19T12:30:13Z 2135.23 2011-02-19T12:30:25Z 2136.19 2011-02-19T12:30:36Z 2137.63 2011-02-19T12:30:46Z 2138.59 2011-02-19T12:30:57Z 2139.55 2011-02-19T12:31:09Z 2140.51 2011-02-19T12:31:21Z 2141.95 2011-02-19T12:31:35Z 2143.4 2011-02-19T12:31:47Z 2144.84 2011-02-19T12:31:58Z 2145.8 2011-02-19T12:32:11Z 2145.8 2011-02-19T12:32:27Z 2146.28 2011-02-19T12:32:29Z 2146.28 2011-02-19T12:32:32Z 2146.76 2011-02-19T12:32:37Z 2146.76 2011-02-19T12:32:42Z 2145.8 2011-02-19T12:32:48Z 2143.88 2011-02-19T12:33:00Z 2143.4 2011-02-19T12:33:05Z 2142.92 2011-02-19T12:33:16Z 2142.44 2011-02-19T12:33:17Z 2142.92 2011-02-19T12:33:21Z 2142.44 2011-02-19T12:33:24Z 2143.4 2011-02-19T12:33:35Z 2143.4 2011-02-19T12:33:39Z 2141.95 2011-02-19T12:33:51Z 2140.99 2011-02-19T12:33:55Z 2140.03 2011-02-19T12:33:59Z 2138.59 2011-02-19T12:34:10Z 2138.11 2011-02-19T12:34:21Z 2138.11 2011-02-19T12:34:36Z 2137.63 2011-02-19T12:34:44Z 2137.63 2011-02-19T12:34:56Z 2137.63 2011-02-19T12:35:10Z 2137.63 2011-02-19T12:35:30Z 2137.63 2011-02-19T12:35:38Z 2136.19 2011-02-19T12:35:51Z 2137.15 2011-02-19T12:35:56Z 2137.63 2011-02-19T12:36:01Z 2137.15 2011-02-19T12:36:12Z 2136.19 2011-02-19T12:36:19Z 2136.19 2011-02-19T12:37:22Z 2137.15 2011-02-19T12:37:37Z 2132.34 2011-02-19T12:37:50Z 2139.55 2011-02-19T12:37:51Z 2134.26 2011-02-19T12:37:52Z 2137.63 2011-02-19T12:37:53Z 2139.07 2011-02-19T12:42:30Z 2136.67 2011-02-19T12:42:36Z 2137.63 2011-02-19T12:43:55Z 2136.19 2011-02-19T12:43:57Z 2136.19 2011-02-19T12:44:27Z 2131.86 2011-02-19T12:44:36Z 2138.11 2011-02-19T12:44:37Z 2134.26 2011-02-19T12:44:42Z 2138.59 2011-02-19T12:44:45Z 2129.46 2011-02-19T12:44:46Z 2135.71 2011-02-19T12:44:47Z 2138.59 2011-02-19T12:44:53Z 2136.19 2011-02-19T12:44:56Z 2133.3 2011-02-19T12:44:59Z 2136.67 2011-02-19T12:45:01Z 2132.82 2011-02-19T12:45:03Z 2137.15 2011-02-19T12:45:04Z 2140.03 2011-02-19T12:45:05Z 2134.74 2011-02-19T12:45:06Z 2129.46 2011-02-19T12:45:07Z 2136.67 2011-02-19T12:45:08Z 2137.63 2011-02-19T12:45:10Z 2133.3 2011-02-19T12:45:11Z 2134.26 2011-02-19T12:45:12Z 2137.63 2011-02-19T12:45:14Z 2134.26 2011-02-19T12:45:18Z 2129.46 2011-02-19T12:45:20Z 2136.19 2011-02-19T12:45:21Z 2135.23 2011-02-19T12:48:55Z 2135.23 2011-02-19T12:49:11Z 2131.86 2011-02-19T13:01:04Z 2131.86 2011-02-19T13:01:23Z 2132.82 2011-02-19T13:03:15Z 2128.02 2011-02-19T13:03:56Z 2131.86 2011-02-19T13:03:58Z 2130.42 2011-02-19T13:12:52Z 2129.94 2011-02-19T13:15:27Z 2134.26 2011-02-19T13:15:50Z 2133.78 2011-02-19T13:15:51Z 2130.9 2011-02-19T13:15:53Z 2131.86 2011-02-19T13:15:54Z 2131.38 2011-02-19T13:16:04Z 2130.9 2011-02-19T13:16:05Z 2131.38 2011-02-19T13:16:19Z 2131.86 2011-02-19T13:16:42Z 2131.86 2011-02-19T13:16:55Z 2131.86 2011-02-19T13:17:21Z 2131.38 2011-02-19T13:17:37Z 2131.86 2011-02-19T13:17:56Z 2131.38 2011-02-19T13:18:15Z 2131.38 2011-02-19T13:18:28Z 2130.9 2011-02-19T13:18:29Z 2132.34 2011-02-19T13:18:40Z 2131.38 2011-02-19T13:18:57Z 2131.86 2011-02-19T13:19:15Z 2132.34 2011-02-19T13:19:49Z 2131.86 2011-02-19T13:20:13Z 2131.86 2011-02-19T13:20:22Z 2132.34 2011-02-19T13:20:35Z 2132.82 2011-02-19T13:21:19Z 2132.34 2011-02-19T13:21:42Z 2131.86 2011-02-19T13:22:17Z 2132.34 2011-02-19T13:22:41Z 2132.34 2011-02-19T13:22:55Z 2132.34 2011-02-19T13:22:59Z 2132.34 2011-02-19T13:23:07Z 2132.82 2011-02-19T13:23:19Z 2133.78 2011-02-19T13:23:36Z 2133.3 2011-02-19T13:23:49Z 2132.82 2011-02-19T13:24:14Z 2134.26 2011-02-19T13:24:17Z 2132.82 2011-02-19T13:24:27Z 2134.26 2011-02-19T13:24:36Z 2134.26 2011-02-19T13:24:40Z 2135.23 2011-02-19T13:24:50Z 2135.23 2011-02-19T13:24:52Z 2136.67 2011-02-19T13:25:04Z 2137.63 2011-02-19T13:25:13Z 2139.07 2011-02-19T13:25:27Z 2141.47 2011-02-19T13:25:40Z 2140.99 2011-02-19T13:25:41Z 2140.51 2011-02-19T13:25:53Z 2139.07 2011-02-19T13:26:06Z 2139.55 2011-02-19T13:26:18Z 2140.99 2011-02-19T13:26:25Z 2140.99 2011-02-19T13:26:38Z 2140.99 2011-02-19T13:26:45Z 2140.99 2011-02-19T13:27:00Z 2140.99 2011-02-19T13:27:12Z 2141.47 2011-02-19T13:27:28Z 2142.44 2011-02-19T13:27:51Z 2143.88 2011-02-19T13:28:02Z 2144.36 2011-02-19T13:28:17Z 2145.32 2011-02-19T13:29:03Z 2146.76 2011-02-19T13:29:08Z 2149.16 2011-02-19T13:29:19Z 2150.61 2011-02-19T13:29:31Z 2153.01 2011-02-19T13:29:43Z 2154.93 2011-02-19T13:29:54Z 2157.82 2011-02-19T13:30:07Z 2157.34 2011-02-19T13:30:37Z 2156.86 2011-02-19T13:31:11Z 2157.82 2011-02-19T13:31:30Z 2158.3 2011-02-19T13:31:54Z 2158.3 2011-02-19T13:31:56Z 2159.26 2011-02-19T13:32:08Z 2159.74 2011-02-19T13:32:29Z 2159.74 2011-02-19T13:32:32Z 2161.18 2011-02-19T13:32:46Z 2160.7 2011-02-19T13:32:49Z 2162.62 2011-02-19T13:32:53Z 2162.62 2011-02-19T13:33:07Z 2163.1 2011-02-19T13:33:26Z 2164.55 2011-02-19T13:33:38Z 2165.99 2011-02-19T13:33:50Z 2165.99 2011-02-19T13:33:54Z 2167.43 2011-02-19T13:34:06Z 2168.87 2011-02-19T13:34:21Z 2170.31 2011-02-19T13:34:32Z 2170.79 2011-02-19T13:34:42Z 2171.76 2011-02-19T13:34:56Z 2172.72 2011-02-19T13:35:09Z 2173.68 2011-02-19T13:35:21Z 2173.68 2011-02-19T13:35:35Z 2174.64 2011-02-19T13:35:46Z 2174.64 2011-02-19T13:36:07Z 2177.04 2011-02-19T13:36:21Z 2177.04 2011-02-19T13:36:28Z 2177.52 2011-02-19T13:36:34Z 2178.48 2011-02-19T13:36:49Z 2181.37 2011-02-19T13:37:02Z 2181.37 2011-02-19T13:37:11Z 2182.33 2011-02-19T13:37:22Z 2183.29 2011-02-19T13:37:32Z 2184.73 2011-02-19T13:37:45Z 2185.69 2011-02-19T13:37:55Z 2185.69 2011-02-19T13:38:06Z 2187.14 2011-02-19T13:38:18Z 2187.62 2011-02-19T13:38:29Z 2187.62 2011-02-19T13:38:42Z 2187.62 2011-02-19T13:38:50Z 2188.1 2011-02-19T13:38:59Z 2187.14 2011-02-19T13:39:08Z 2187.62 2011-02-19T13:39:21Z 2188.58 2011-02-19T13:39:32Z 2189.06 2011-02-19T13:39:39Z 2190.98 2011-02-19T13:39:50Z 2191.94 2011-02-19T13:40:00Z 2192.42 2011-02-19T13:40:11Z 2192.9 2011-02-19T13:40:25Z 2193.87 2011-02-19T13:40:37Z 2195.79 2011-02-19T13:40:49Z 2196.27 2011-02-19T13:41:01Z 2197.23 2011-02-19T13:41:12Z 2198.67 2011-02-19T13:41:24Z 2197.71 2011-02-19T13:41:27Z 2198.67 2011-02-19T13:41:37Z 2198.67 2011-02-19T13:41:41Z 2199.15 2011-02-19T13:41:52Z 2197.71 2011-02-19T13:42:17Z 2199.15 2011-02-19T13:42:20Z 2198.19 2011-02-19T13:42:22Z 2197.71 2011-02-19T13:43:07Z 2198.19 2011-02-19T13:44:16Z 2198.67 2011-02-19T13:44:51Z 2198.19 2011-02-19T13:45:06Z 2199.15 2011-02-19T13:45:25Z 2197.23 2011-02-19T13:45:39Z 2197.23 2011-02-19T13:45:41Z 2197.71 2011-02-19T13:45:52Z 2199.15 2011-02-19T13:46:08Z 2199.63 2011-02-19T13:46:21Z 2200.11 2011-02-19T13:46:33Z 2199.63 2011-02-19T13:46:41Z 2199.63 2011-02-19T13:46:48Z 2200.11 2011-02-19T13:46:59Z 2199.63 2011-02-19T13:47:05Z 2200.59 2011-02-19T13:47:12Z 2201.08 2011-02-19T13:47:25Z 2203 2011-02-19T13:47:37Z 2203.48 2011-02-19T13:47:49Z 2203.48 2011-02-19T13:47:51Z 2203.96 2011-02-19T13:48:03Z 2203.96 2011-02-19T13:48:15Z 2206.36 2011-02-19T13:48:27Z 2206.36 2011-02-19T13:48:30Z 2207.32 2011-02-19T13:48:43Z 2206.84 2011-02-19T13:48:44Z 2208.77 2011-02-19T13:48:58Z 2209.73 2011-02-19T13:49:10Z 2211.65 2011-02-19T13:49:23Z 2212.13 2011-02-19T13:49:35Z 2213.57 2011-02-19T13:49:46Z 2215.5 2011-02-19T13:50:01Z 2215.5 2011-02-19T13:50:05Z 2216.94 2011-02-19T13:50:12Z 2216.94 2011-02-19T13:50:25Z 2217.9 2011-02-19T13:50:39Z 2218.38 2011-02-19T13:50:48Z 2218.38 2011-02-19T13:50:52Z 2218.38 2011-02-19T13:51:04Z 2218.86 2011-02-19T13:51:16Z 2218.86 2011-02-19T13:51:27Z 2220.3 2011-02-19T13:51:34Z 2220.3 2011-02-19T13:51:48Z 2220.3 2011-02-19T13:51:49Z 2220.3 2011-02-19T13:52:03Z 2221.26 2011-02-19T13:52:10Z 2222.22 2011-02-19T13:52:24Z 2223.19 2011-02-19T13:52:34Z 2222.71 2011-02-19T13:52:41Z 2223.19 2011-02-19T13:52:50Z 2223.19 2011-02-19T13:53:01Z 2224.63 2011-02-19T13:53:15Z 2225.11 2011-02-19T13:53:20Z 2226.55 2011-02-19T13:53:35Z 2227.99 2011-02-19T13:53:47Z 2227.99 2011-02-19T13:53:50Z 2228.95 2011-02-19T13:53:56Z 2229.43 2011-02-19T13:54:11Z 2231.36 2011-02-19T13:54:24Z 2231.36 2011-02-19T13:54:26Z 2231.36 2011-02-19T13:54:37Z 2230.88 2011-02-19T13:54:42Z 2230.88 2011-02-19T13:54:46Z 2231.36 2011-02-19T13:54:58Z 2232.32 2011-02-19T13:55:10Z 2233.28 2011-02-19T13:55:22Z 2234.24 2011-02-19T13:55:35Z 2235.2 2011-02-19T13:55:38Z 2235.68 2011-02-19T13:55:49Z 2237.13 2011-02-19T13:56:03Z 2238.57 2011-02-19T13:56:17Z 2239.53 2011-02-19T13:56:29Z 2240.49 2011-02-19T13:56:38Z 2240.97 2011-02-19T13:56:46Z 2242.41 2011-02-19T13:56:58Z 2244.33 2011-02-19T13:57:09Z 2245.3 2011-02-19T13:57:19Z 2247.22 2011-02-19T13:57:32Z 2247.22 2011-02-19T13:57:44Z 2249.14 2011-02-19T13:57:58Z 2250.58 2011-02-19T13:58:07Z 2252.03 2011-02-19T13:58:22Z 2252.51 2011-02-19T13:58:33Z 2254.43 2011-02-19T13:58:43Z 2255.87 2011-02-19T13:58:55Z 2256.83 2011-02-19T13:59:08Z 2258.27 2011-02-19T13:59:23Z 2258.75 2011-02-19T13:59:40Z 2258.75 2011-02-19T14:00:19Z 2259.72 2011-02-19T14:02:29Z 2259.72 2011-02-19T14:02:47Z 2259.72 2011-02-19T14:03:28Z 2260.68 2011-02-19T14:03:38Z 2261.64 2011-02-19T14:03:46Z 2263.08 2011-02-19T14:03:59Z 2264.52 2011-02-19T14:04:13Z 2265.48 2011-02-19T14:04:27Z 2266.93 2011-02-19T14:04:39Z 2270.29 2011-02-19T14:04:54Z 2270.29 2011-02-19T14:05:05Z 2272.21 2011-02-19T14:05:17Z 2273.17 2011-02-19T14:05:28Z 2275.58 2011-02-19T14:05:41Z 2275.58 2011-02-19T14:06:03Z 2276.54 2011-02-19T14:06:06Z 2277.5 2011-02-19T14:06:12Z 2278.46 2011-02-19T14:06:25Z 2278.94 2011-02-19T14:06:37Z 2279.42 2011-02-19T14:06:38Z 2281.83 2011-02-19T14:06:50Z 2283.27 2011-02-19T14:07:02Z 2284.71 2011-02-19T14:07:14Z 2285.67 2011-02-19T14:07:17Z 2287.11 2011-02-19T14:07:30Z 2288.56 2011-02-19T14:07:49Z 2289.52 2011-02-19T14:08:00Z 2289.52 2011-02-19T14:08:03Z 2290 2011-02-19T14:08:08Z 2291.44 2011-02-19T14:08:20Z 2292.88 2011-02-19T14:08:31Z 2294.32 2011-02-19T14:08:42Z 2296.25 2011-02-19T14:08:49Z 2297.69 2011-02-19T14:09:02Z 2299.13 2011-02-19T14:09:14Z 2300.09 2011-02-19T14:09:28Z 2301.05 2011-02-19T14:09:38Z 2303.94 2011-02-19T14:09:51Z 2303.94 2011-02-19T14:10:07Z 2304.9 2011-02-19T14:10:11Z 2306.34 2011-02-19T14:10:23Z 2307.3 2011-02-19T14:10:35Z 2308.74 2011-02-19T14:10:46Z 2311.15 2011-02-19T14:11:03Z 2312.59 2011-02-19T14:11:12Z 2314.03 2011-02-19T14:11:25Z 2314.51 2011-02-19T14:11:30Z 2316.43 2011-02-19T14:11:41Z 2316.91 2011-02-19T14:11:53Z 2319.8 2011-02-19T14:12:06Z 2321.72 2011-02-19T14:12:17Z 2322.2 2011-02-19T14:12:26Z 2323.64 2011-02-19T14:12:38Z 2324.61 2011-02-19T14:12:48Z 2326.53 2011-02-19T14:13:02Z 2327.97 2011-02-19T14:13:13Z 2330.85 2011-02-19T14:13:26Z 2331.81 2011-02-19T14:13:36Z 2333.74 2011-02-19T14:13:50Z 2334.22 2011-02-19T14:14:02Z 2335.18 2011-02-19T14:14:06Z 2335.66 2011-02-19T14:14:18Z 2338.54 2011-02-19T14:14:32Z 2340.47 2011-02-19T14:14:43Z 2341.91 2011-02-19T14:14:58Z 2343.83 2011-02-19T14:15:11Z 2344.79 2011-02-19T14:15:16Z 2345.75 2011-02-19T14:15:32Z 2347.68 2011-02-19T14:15:44Z 2348.64 2011-02-19T14:15:46Z 2350.56 2011-02-19T14:15:59Z 2352.96 2011-02-19T14:16:08Z 2353.44 2011-02-19T14:16:21Z 2353.93 2011-02-19T14:16:34Z 2354.41 2011-02-19T14:16:41Z 2354.89 2011-02-19T14:16:50Z 2356.81 2011-02-19T14:17:02Z 2355.85 2011-02-19T14:17:04Z 2359.69 2011-02-19T14:17:16Z 2360.65 2011-02-19T14:17:32Z 2360.65 2011-02-19T14:17:33Z 2362.58 2011-02-19T14:17:44Z 2363.54 2011-02-19T14:17:57Z 2365.46 2011-02-19T14:18:14Z 2366.42 2011-02-19T14:18:25Z 2367.86 2011-02-19T14:18:37Z 2368.83 2011-02-19T14:18:48Z 2368.83 2011-02-19T14:18:50Z 2369.31 2011-02-19T14:18:59Z 2371.71 2011-02-19T14:19:14Z 2373.63 2011-02-19T14:19:27Z 2375.07 2011-02-19T14:19:40Z 2377 2011-02-19T14:19:54Z 2378.92 2011-02-19T14:20:08Z 2380.36 2011-02-19T14:20:18Z 2381.32 2011-02-19T14:20:29Z 2382.76 2011-02-19T14:20:41Z 2383.73 2011-02-19T14:20:53Z 2386.13 2011-02-19T14:21:04Z 2386.61 2011-02-19T14:21:13Z 2388.53 2011-02-19T14:21:26Z 2389.01 2011-02-19T14:21:39Z 2390.94 2011-02-19T14:21:50Z 2391.9 2011-02-19T14:22:04Z 2393.34 2011-02-19T14:22:17Z 2394.78 2011-02-19T14:22:34Z 2396.7 2011-02-19T14:22:47Z 2399.11 2011-02-19T14:23:01Z 2399.59 2011-02-19T14:23:12Z 2401.99 2011-02-19T14:23:22Z 2403.43 2011-02-19T14:23:34Z 2403.91 2011-02-19T14:23:47Z 2406.8 2011-02-19T14:23:59Z 2406.8 2011-02-19T14:24:12Z 2409.2 2011-02-19T14:24:24Z 2410.64 2011-02-19T14:24:45Z 2411.6 2011-02-19T14:25:04Z 2411.6 2011-02-19T14:25:19Z 2413.53 2011-02-19T14:25:28Z 2414.97 2011-02-19T14:25:41Z 2416.41 2011-02-19T14:25:54Z 2417.85 2011-02-19T14:26:10Z 2419.78 2011-02-19T14:26:22Z 2419.3 2011-02-19T14:26:42Z 2420.26 2011-02-19T14:27:34Z 2419.78 2011-02-19T14:28:12Z 2419.78 2011-02-19T14:28:42Z 2419.3 2011-02-19T14:29:22Z 2419.3 2011-02-19T14:29:46Z 2419.78 2011-02-19T14:30:13Z 2419.78 2011-02-19T14:31:11Z 2419.78 2011-02-19T14:32:04Z 2419.78 2011-02-19T14:32:33Z 2419.78 2011-02-19T14:32:42Z 2418.81 2011-02-19T14:33:37Z 2418.81 2011-02-19T14:33:59Z 2419.78 2011-02-19T14:34:18Z 2420.74 2011-02-19T14:34:45Z 2422.18 2011-02-19T14:34:59Z 2426.02 2011-02-19T14:35:12Z 2426.5 2011-02-19T14:35:25Z 2428.91 2011-02-19T14:35:41Z 2431.79 2011-02-19T14:35:52Z 2431.31 2011-02-19T14:35:53Z 2431.79 2011-02-19T14:36:03Z 2434.68 2011-02-19T14:36:19Z 2435.16 2011-02-19T14:36:23Z 2437.08 2011-02-19T14:36:36Z 2437.56 2011-02-19T14:36:42Z 2439.48 2011-02-19T14:36:56Z 2441.41 2011-02-19T14:37:10Z 2442.85 2011-02-19T14:37:21Z 2443.81 2011-02-19T14:37:36Z 2445.73 2011-02-19T14:37:51Z 2448.62 2011-02-19T14:38:06Z 2449.58 2011-02-19T14:38:15Z 2451.5 2011-02-19T14:38:24Z 2452.94 2011-02-19T14:38:35Z 2454.86 2011-02-19T14:38:50Z 2456.31 2011-02-19T14:38:58Z 2458.23 2011-02-19T14:39:12Z 2460.15 2011-02-19T14:39:29Z 2462.07 2011-02-19T14:39:43Z 2464 2011-02-19T14:39:56Z 2464.48 2011-02-19T14:40:08Z 2464.48 2011-02-19T14:40:31Z 2464.48 2011-02-19T14:40:48Z 2461.11 2011-02-19T14:40:50Z 2462.55 2011-02-19T14:40:51Z 2463.52 2011-02-19T14:40:53Z 2464.96 2011-02-19T14:41:03Z 2464.96 2011-02-19T14:41:15Z 2465.92 2011-02-19T14:41:45Z 2466.88 2011-02-19T14:41:59Z 2466.88 2011-02-19T14:42:01Z 2466.88 2011-02-19T14:42:12Z 2467.36 2011-02-19T14:42:18Z 2468.8 2011-02-19T14:42:25Z 2469.76 2011-02-19T14:42:36Z 2471.21 2011-02-19T14:42:50Z 2469.76 2011-02-19T14:42:53Z 2470.73 2011-02-19T14:43:13Z 2470.24 2011-02-19T14:43:37Z 2471.21 2011-02-19T14:44:05Z 2472.17 2011-02-19T14:44:09Z 2472.65 2011-02-19T14:44:21Z 2474.09 2011-02-19T14:44:32Z 2475.05 2011-02-19T14:44:46Z 2475.05 2011-02-19T14:44:57Z 2476.01 2011-02-19T14:45:09Z 2475.53 2011-02-19T14:45:13Z 2476.01 2011-02-19T14:45:18Z 2475.53 2011-02-19T14:45:25Z 2476.01 2011-02-19T14:45:35Z 2476.97 2011-02-19T14:45:40Z 2478.42 2011-02-19T14:45:50Z 2478.9 2011-02-19T14:45:51Z 2479.38 2011-02-19T14:46:06Z 2480.82 2011-02-19T14:46:08Z 2479.38 2011-02-19T14:46:21Z 2478.9 2011-02-19T14:46:36Z 2479.38 2011-02-19T14:46:58Z 2479.38 2011-02-19T14:47:18Z 2477.94 2011-02-19T14:47:56Z 2479.38 2011-02-19T14:47:59Z 2477.94 2011-02-19T14:48:02Z 2477.45 2011-02-19T14:54:06Z 2479.86 2011-02-19T14:55:05Z 2478.9 2011-02-19T14:55:08Z 2477.94 2011-02-19T14:55:35Z 2477.45 2011-02-19T14:57:16Z 2473.61 2011-02-19T14:57:24Z 2479.38 2011-02-19T14:57:26Z 2477.94 2011-02-19T14:57:27Z 2475.05 2011-02-19T14:57:29Z 2477.94 2011-02-19T14:57:31Z 2477.45 2011-02-19T14:57:32Z 2480.82 2011-02-19T14:57:33Z 2479.86 2011-02-19T14:57:34Z 2478.42 2011-02-19T14:57:36Z 2479.38 2011-02-19T14:57:46Z 2478.9 2011-02-19T14:58:07Z 2479.38 2011-02-19T14:58:29Z 2477.94 2011-02-19T14:58:59Z 2478.42 2011-02-19T14:59:22Z 2479.86 2011-02-19T14:59:28Z 2477.94 2011-02-19T14:59:43Z 2478.42 2011-02-19T14:59:58Z 2477.94 2011-02-19T15:00:39Z 2477.94 2011-02-19T15:01:02Z 2478.42 2011-02-19T15:01:17Z 2477.45 2011-02-19T15:02:13Z 2478.42 2011-02-19T15:02:32Z 2478.42 2011-02-19T15:02:49Z 2478.42 2011-02-19T15:02:50Z 2478.9 2011-02-19T15:02:52Z 2475.05 2011-02-19T15:02:55Z 2475.05 2011-02-19T15:02:56Z 2475.05 2011-02-19T15:03:07Z 2475.05 2011-02-19T15:03:20Z 2472.17 2011-02-19T15:03:26Z 2472.65 2011-02-19T15:03:36Z 2471.69 2011-02-19T15:03:48Z 2472.65 2011-02-19T15:03:58Z 2472.17 2011-02-19T15:04:08Z 2472.65 2011-02-19T15:04:19Z 2472.17 2011-02-19T15:04:23Z 2469.76 2011-02-19T15:04:27Z 2468.32 2011-02-19T15:04:34Z 2464.96 2011-02-19T15:04:39Z 2461.11 2011-02-19T15:04:42Z 2459.19 2011-02-19T15:04:44Z 2459.67 2011-02-19T15:04:51Z 2458.23 2011-02-19T15:04:55Z 2454.38 2011-02-19T15:04:57Z 2451.98 2011-02-19T15:04:59Z 2448.13 2011-02-19T15:05:01Z 2445.73 2011-02-19T15:05:04Z 2443.81 2011-02-19T15:05:05Z 2443.33 2011-02-19T15:05:15Z 2442.37 2011-02-19T15:05:30Z 2442.85 2011-02-19T15:05:47Z 2442.85 2011-02-19T15:05:59Z 2442.85 2011-02-19T15:06:37Z 2441.89 2011-02-19T15:07:16Z 2442.85 2011-02-19T15:07:38Z 2442.37 2011-02-19T15:07:50Z 2441.89 2011-02-19T15:07:53Z 2436.6 2011-02-19T15:07:57Z 2431.79 2011-02-19T15:08:00Z 2429.87 2011-02-19T15:08:01Z 2426.5 2011-02-19T15:08:03Z 2422.18 2011-02-19T15:08:06Z 2416.41 2011-02-19T15:08:10Z 2415.93 2011-02-19T15:08:11Z 2415.93 2011-02-19T15:08:18Z 2413.53 2011-02-19T15:08:30Z 2413.53 2011-02-19T15:08:35Z 2410.64 2011-02-19T15:08:39Z 2404.39 2011-02-19T15:08:43Z 2398.63 2011-02-19T15:08:46Z 2398.63 2011-02-19T15:08:47Z 2394.3 2011-02-19T15:08:51Z 2394.3 2011-02-19T15:08:52Z 2391.42 2011-02-19T15:08:53Z 2386.13 2011-02-19T15:08:56Z 2380.36 2011-02-19T15:08:58Z 2374.11 2011-02-19T15:09:02Z 2372.19 2011-02-19T15:09:11Z 2372.67 2011-02-19T15:09:25Z 2371.71 2011-02-19T15:09:56Z 2372.19 2011-02-19T15:10:09Z 2371.23 2011-02-19T15:10:19Z 2370.75 2011-02-19T15:10:23Z 2370.75 2011-02-19T15:10:26Z 2370.75 2011-02-19T15:10:37Z 2370.27 2011-02-19T15:10:48Z 2368.83 2011-02-19T15:10:58Z 2368.35 2011-02-19T15:11:10Z 2368.83 2011-02-19T15:11:18Z 2365.46 2011-02-19T15:11:22Z 2359.21 2011-02-19T15:11:25Z 2355.85 2011-02-19T15:11:26Z 2356.81 2011-02-19T15:11:27Z 2353.44 2011-02-19T15:11:30Z 2353.44 2011-02-19T15:11:40Z 2348.16 2011-02-19T15:11:43Z 2346.72 2011-02-19T15:11:44Z 2344.31 2011-02-19T15:11:46Z 2339.99 2011-02-19T15:11:49Z 2336.62 2011-02-19T15:11:50Z 2332.3 2011-02-19T15:11:51Z 2331.33 2011-02-19T15:11:53Z 2330.85 2011-02-19T15:12:11Z 2331.33 2011-02-19T15:12:59Z 2330.85 2011-02-19T15:13:30Z 2330.85 2011-02-19T15:14:22Z 2330.37 2011-02-19T15:15:15Z 2326.05 2011-02-19T15:15:20Z 2321.24 2011-02-19T15:15:22Z 2318.36 2011-02-19T15:15:24Z 2314.99 2011-02-19T15:15:25Z 2311.15 2011-02-19T15:15:26Z 2299.13 2011-02-19T15:15:30Z 2298.65 2011-02-19T15:15:36Z 2297.21 2011-02-19T15:15:50Z 2297.69 2011-02-19T15:16:06Z 2297.69 2011-02-19T15:16:32Z 2297.69 2011-02-19T15:16:42Z 2293.84 2011-02-19T15:16:47Z 2287.59 2011-02-19T15:16:49Z 2283.27 2011-02-19T15:16:51Z 2280.87 2011-02-19T15:16:52Z 2274.62 2011-02-19T15:16:54Z 2267.89 2011-02-19T15:16:57Z 2265.48 2011-02-19T15:16:58Z 2262.6 2011-02-19T15:17:00Z 2257.79 2011-02-19T15:17:03Z 2254.43 2011-02-19T15:17:06Z 2250.1 2011-02-19T15:17:09Z 2247.22 2011-02-19T15:17:13Z 2245.78 2011-02-19T15:17:15Z 2246.26 2011-02-19T15:17:29Z 2246.26 2011-02-19T15:17:43Z 2245.78 2011-02-19T15:17:59Z 2246.26 2011-02-19T15:18:11Z 2245.78 2011-02-19T15:18:31Z 2245.78 2011-02-19T15:19:12Z 2246.26 2011-02-19T15:19:36Z 2245.3 2011-02-19T15:20:03Z 2245.78 2011-02-19T15:20:25Z 2244.82 2011-02-19T15:20:45Z 2244.33 2011-02-19T15:20:57Z 2243.37 2011-02-19T15:21:09Z 2241.93 2011-02-19T15:21:13Z 2240.01 2011-02-19T15:21:19Z 2239.53 2011-02-19T15:21:21Z 2237.61 2011-02-19T15:21:26Z 2237.61 2011-02-19T15:21:36Z 2236.16 2011-02-19T15:21:47Z 2233.28 2011-02-19T15:21:59Z 2231.36 2011-02-19T15:22:03Z 2229.43 2011-02-19T15:22:12Z 2229.43 2011-02-19T15:22:25Z 2229.92 2011-02-19T15:22:32Z 2227.03 2011-02-19T15:22:41Z 2225.59 2011-02-19T15:22:45Z 2224.15 2011-02-19T15:22:50Z 2220.78 2011-02-19T15:22:58Z 2218.86 2011-02-19T15:23:07Z 2218.38 2011-02-19T15:23:18Z 2216.94 2011-02-19T15:23:28Z 2216.94 2011-02-19T15:23:41Z 2215.98 2011-02-19T15:23:57Z 2215.98 2011-02-19T15:24:28Z 2215.98 2011-02-19T15:25:11Z 2215.5 2011-02-19T15:25:27Z 2215.01 2011-02-19T15:25:37Z 2214.05 2011-02-19T15:25:41Z 2211.65 2011-02-19T15:25:51Z 2210.21 2011-02-19T15:25:52Z 2206.84 2011-02-19T15:25:58Z 2203.48 2011-02-19T15:26:01Z 2202.04 2011-02-19T15:26:06Z 2200.11 2011-02-19T15:26:10Z 2199.63 2011-02-19T15:26:21Z 2199.15 2011-02-19T15:26:26Z 2199.15 2011-02-19T15:26:40Z 2197.71 2011-02-19T15:26:52Z 2197.23 2011-02-19T15:27:02Z 2197.71 2011-02-19T15:27:14Z 2194.35 2011-02-19T15:27:24Z 2193.39 2011-02-19T15:27:25Z 2189.06 2011-02-19T15:27:31Z 2187.62 2011-02-19T15:27:34Z 2186.66 2011-02-19T15:27:37Z 2187.14 2011-02-19T15:27:42Z 2185.69 2011-02-19T15:27:48Z 2181.85 2011-02-19T15:27:53Z 2178 2011-02-19T15:27:55Z 2175.12 2011-02-19T15:27:59Z 2170.31 2011-02-19T15:28:06Z 2168.87 2011-02-19T15:28:11Z 2165.99 2011-02-19T15:28:13Z 2165.51 2011-02-19T15:28:15Z 2159.26 2011-02-19T15:28:21Z 2158.3 2011-02-19T15:28:23Z 2156.86 2011-02-19T15:28:25Z 2156.37 2011-02-19T15:28:37Z 2156.37 2011-02-19T15:28:46Z 2155.41 2011-02-19T15:28:48Z 2151.57 2011-02-19T15:28:52Z 2151.09 2011-02-19T15:28:53Z 2150.61 2011-02-19T15:28:56Z 2149.16 2011-02-19T15:28:59Z 2144.36 2011-02-19T15:29:01Z 2143.88 2011-02-19T15:29:02Z 2144.36 2011-02-19T15:29:03Z 2141.95 2011-02-19T15:29:05Z 2139.07 2011-02-19T15:29:09Z 2138.59 2011-02-19T15:29:16Z 2139.55 2011-02-19T15:29:25Z 2138.59 2011-02-19T15:29:36Z 2139.07 2011-02-19T15:29:38Z 2139.07 2011-02-19T15:29:40Z 2138.59 2011-02-19T15:29:46Z 2136.67 2011-02-19T15:29:54Z 2133.78 2011-02-19T15:30:00Z 2133.3 2011-02-19T15:30:02Z 2132.82 2011-02-19T15:30:16Z 2133.3 2011-02-19T15:30:28Z 2133.3 2011-02-19T15:30:49Z 2132.82 2011-02-19T15:31:13Z 2132.82 2011-02-19T15:31:14Z 2132.34 2011-02-19T15:31:16Z 2132.82 2011-02-19T15:31:28Z 2132.34 2011-02-19T15:31:45Z 2132.34 2011-02-19T15:32:10Z 2133.3 2011-02-19T15:32:22Z 2131.38 2011-02-19T15:33:09Z 2132.34 2011-02-19T15:33:11Z 2132.82 2011-02-19T15:33:46Z 2132.82 2011-02-19T15:33:47Z 2132.82 2011-02-19T15:34:27Z 2133.78 2011-02-19T15:34:30Z 2133.78 2011-02-19T15:35:10Z 2134.26 2011-02-19T15:39:50Z 2129.94 2011-02-19T15:39:59Z 2129.94 2011-02-19T15:40:00Z 2131.38 2011-02-19T15:40:01Z 2134.74 2011-02-19T15:44:59Z 2134.74 2011-02-19T15:45:00Z 2131.38 2011-02-19T15:45:02Z 2132.34 2011-02-19T15:46:52Z 2127.05 2011-02-19T15:46:55Z 2129.46 2011-02-19T15:46:56Z 2127.05 2011-02-19T15:46:59Z 2127.05 2011-02-19T15:47:00Z 2132.34 2011-02-19T15:47:01Z 2127.05 2011-02-19T15:47:02Z 2132.34 2011-02-19T15:47:03Z 2135.71 2011-02-19T15:47:07Z 2132.82 2011-02-19T15:47:08Z 2132.82 2011-02-19T15:47:09Z 2127.53 2011-02-19T15:47:15Z 2127.53 2011-02-19T15:47:16Z 2134.26 2011-02-19T15:47:17Z 2135.71 2011-02-19T15:47:18Z 2133.3 2011-02-19T15:47:19Z 2126.09 2011-02-19T15:47:20Z 2131.38 2011-02-19T15:47:21Z 2133.78 2011-02-19T15:47:22Z 2129.94 2011-02-19T15:47:24Z 2133.3 2011-02-19T15:47:28Z 2128.5 2011-02-19T15:47:30Z 2128.02 2011-02-19T15:47:32Z 2131.86 2011-02-19T15:47:33Z 2131.86 2011-02-19T15:47:34Z