Tuc de Baciver (CAF 2010) 1951.13 2010-02-07T09:19:56Z 1951.13 2010-02-07T09:20:13Z 1951.13 2010-02-07T09:20:25Z 1951.61 2010-02-07T09:20:40Z 1951.13 2010-02-07T09:20:56Z 1952.09 2010-02-07T09:21:00Z 1952.57 2010-02-07T09:21:08Z 1953.54 2010-02-07T09:21:18Z 1953.06 2010-02-07T09:21:22Z 1954.02 2010-02-07T09:21:36Z 1953.06 2010-02-07T09:21:49Z 1954.02 2010-02-07T09:22:01Z 1954.02 2010-02-07T09:22:15Z 1954.02 2010-02-07T09:22:19Z 1954.02 2010-02-07T09:22:23Z 1954.02 2010-02-07T09:22:29Z 1954.02 2010-02-07T09:22:33Z 1953.06 2010-02-07T09:22:44Z 1953.54 2010-02-07T09:22:57Z 1954.5 2010-02-07T09:23:13Z 1953.54 2010-02-07T09:23:29Z 1954.5 2010-02-07T09:23:36Z 1954.5 2010-02-07T09:23:50Z 1953.54 2010-02-07T09:23:57Z 1954.02 2010-02-07T09:24:10Z 1954.5 2010-02-07T09:24:21Z 1954.98 2010-02-07T09:24:25Z 1953.06 2010-02-07T09:24:39Z 1953.06 2010-02-07T09:24:40Z 1952.57 2010-02-07T09:24:55Z 1952.57 2010-02-07T09:25:06Z 1953.06 2010-02-07T09:25:16Z 1952.09 2010-02-07T09:25:20Z 1951.61 2010-02-07T09:25:27Z 1950.65 2010-02-07T09:25:39Z 1950.65 2010-02-07T09:25:40Z 1951.13 2010-02-07T09:25:54Z 1951.13 2010-02-07T09:26:06Z 1951.61 2010-02-07T09:26:20Z 1952.09 2010-02-07T09:26:33Z 1952.57 2010-02-07T09:26:46Z 1953.06 2010-02-07T09:27:00Z 1953.54 2010-02-07T09:27:11Z 1954.5 2010-02-07T09:27:31Z 1956.42 2010-02-07T09:27:43Z 1958.34 2010-02-07T09:28:01Z 1960.27 2010-02-07T09:28:13Z 1961.71 2010-02-07T09:28:25Z 1963.15 2010-02-07T09:28:39Z 1963.15 2010-02-07T09:28:52Z 1963.15 2010-02-07T09:29:05Z 1963.63 2010-02-07T09:29:20Z 1965.55 2010-02-07T09:29:37Z 1966.03 2010-02-07T09:29:45Z 1967.48 2010-02-07T09:29:57Z 1967.96 2010-02-07T09:30:01Z 1969.88 2010-02-07T09:30:13Z 1971.32 2010-02-07T09:30:25Z 1973.24 2010-02-07T09:30:35Z 1973.24 2010-02-07T09:30:39Z 1974.2 2010-02-07T09:30:44Z 1975.17 2010-02-07T09:30:57Z 1977.57 2010-02-07T09:31:12Z 1978.53 2010-02-07T09:31:23Z 1979.97 2010-02-07T09:31:37Z 1980.93 2010-02-07T09:31:45Z 1982.38 2010-02-07T09:31:54Z 1982.86 2010-02-07T09:32:04Z 1984.3 2010-02-07T09:32:16Z 1985.74 2010-02-07T09:32:30Z 1986.7 2010-02-07T09:32:35Z 1988.14 2010-02-07T09:32:48Z 1989.1 2010-02-07T09:33:01Z 1991.51 2010-02-07T09:33:15Z 1991.51 2010-02-07T09:33:28Z 1992.95 2010-02-07T09:33:36Z 1992.47 2010-02-07T09:33:47Z 1992.95 2010-02-07T09:33:51Z 1993.91 2010-02-07T09:34:11Z 1993.43 2010-02-07T09:34:24Z 1993.91 2010-02-07T09:34:27Z 1993.43 2010-02-07T09:34:41Z 1994.39 2010-02-07T09:34:49Z 1993.43 2010-02-07T09:34:53Z 1994.39 2010-02-07T09:34:57Z 1993.91 2010-02-07T09:35:10Z 1993.91 2010-02-07T09:35:14Z 1994.87 2010-02-07T09:35:25Z 1995.83 2010-02-07T09:35:38Z 1997.28 2010-02-07T09:35:51Z 1999.2 2010-02-07T09:36:05Z 2000.16 2010-02-07T09:36:17Z 2001.6 2010-02-07T09:36:28Z 2003.04 2010-02-07T09:36:40Z 2004.01 2010-02-07T09:36:52Z 2005.45 2010-02-07T09:37:05Z 2006.89 2010-02-07T09:37:18Z 2007.85 2010-02-07T09:37:29Z 2009.29 2010-02-07T09:37:42Z 2010.73 2010-02-07T09:37:56Z 2012.18 2010-02-07T09:38:07Z 2012.66 2010-02-07T09:38:08Z 2013.62 2010-02-07T09:38:20Z 2016.02 2010-02-07T09:38:34Z 2016.98 2010-02-07T09:38:46Z 2019.39 2010-02-07T09:39:00Z 2020.35 2010-02-07T09:39:12Z 2022.75 2010-02-07T09:39:26Z 2022.27 2010-02-07T09:39:27Z 2024.19 2010-02-07T09:39:39Z 2025.64 2010-02-07T09:39:55Z 2027.08 2010-02-07T09:40:07Z 2029.48 2010-02-07T09:40:22Z 2030.44 2010-02-07T09:40:35Z 2031.4 2010-02-07T09:40:48Z 2032.36 2010-02-07T09:41:00Z 2033.81 2010-02-07T09:41:09Z 2035.25 2010-02-07T09:41:18Z 2037.17 2010-02-07T09:41:29Z 2038.13 2010-02-07T09:41:41Z 2039.57 2010-02-07T09:41:53Z 2041.98 2010-02-07T09:42:08Z 2044.38 2010-02-07T09:42:22Z 2045.82 2010-02-07T09:42:33Z 2047.26 2010-02-07T09:42:46Z 2048.71 2010-02-07T09:42:57Z 2050.15 2010-02-07T09:43:09Z 2051.11 2010-02-07T09:43:19Z 2052.55 2010-02-07T09:43:24Z 2053.99 2010-02-07T09:43:39Z 2054.96 2010-02-07T09:43:49Z 2057.36 2010-02-07T09:44:00Z 2057.84 2010-02-07T09:44:19Z 2057.84 2010-02-07T09:44:25Z 2059.28 2010-02-07T09:44:35Z 2061.2 2010-02-07T09:44:41Z 2062.17 2010-02-07T09:44:55Z 2063.13 2010-02-07T09:45:09Z 2064.57 2010-02-07T09:45:19Z 2065.53 2010-02-07T09:45:29Z 2066.97 2010-02-07T09:45:42Z 2068.41 2010-02-07T09:45:55Z 2069.38 2010-02-07T09:46:06Z 2070.82 2010-02-07T09:46:19Z 2072.74 2010-02-07T09:46:33Z 2072.26 2010-02-07T09:46:35Z 2073.22 2010-02-07T09:46:46Z 2074.66 2010-02-07T09:46:58Z 2075.62 2010-02-07T09:47:08Z 2078.03 2010-02-07T09:47:22Z 2078.51 2010-02-07T09:47:34Z 2078.99 2010-02-07T09:47:48Z 2078.03 2010-02-07T09:48:28Z 2074.66 2010-02-07T09:48:49Z 2076.59 2010-02-07T09:48:52Z 2080.43 2010-02-07T09:49:39Z 2076.1 2010-02-07T09:49:40Z 2080.43 2010-02-07T09:50:31Z 2079.47 2010-02-07T09:50:32Z 2077.07 2010-02-07T09:50:38Z 2081.39 2010-02-07T09:50:43Z 2072.74 2010-02-07T09:50:44Z 2077.07 2010-02-07T09:50:45Z 2078.99 2010-02-07T09:51:05Z 2078.99 2010-02-07T09:51:26Z 2078.99 2010-02-07T09:51:55Z 2079.47 2010-02-07T09:53:12Z 2078.99 2010-02-07T09:53:40Z 2077.55 2010-02-07T09:54:01Z 2081.87 2010-02-07T09:54:21Z 2078.99 2010-02-07T09:54:22Z 2073.7 2010-02-07T09:54:23Z 2077.07 2010-02-07T09:54:24Z 2078.51 2010-02-07T09:54:37Z 2078.51 2010-02-07T09:55:15Z 2078.99 2010-02-07T09:56:05Z 2079.47 2010-02-07T09:56:16Z 2079.47 2010-02-07T09:56:28Z 2080.91 2010-02-07T09:56:39Z 2080.91 2010-02-07T09:56:46Z 2082.35 2010-02-07T09:56:59Z 2083.79 2010-02-07T09:57:19Z 2085.72 2010-02-07T09:57:32Z 2087.16 2010-02-07T09:57:43Z 2088.6 2010-02-07T09:57:56Z 2089.56 2010-02-07T09:58:10Z 2091.97 2010-02-07T09:58:23Z 2094.37 2010-02-07T09:58:38Z 2096.29 2010-02-07T09:58:53Z 2098.21 2010-02-07T09:59:08Z 2099.66 2010-02-07T09:59:21Z 2101.58 2010-02-07T09:59:34Z 2103.02 2010-02-07T09:59:49Z 2104.46 2010-02-07T10:00:03Z 2106.87 2010-02-07T10:00:17Z 2108.79 2010-02-07T10:00:29Z 2109.75 2010-02-07T10:00:44Z 2110.71 2010-02-07T10:00:57Z 2112.63 2010-02-07T10:01:10Z 2113.6 2010-02-07T10:01:23Z 2116 2010-02-07T10:01:36Z 2117.44 2010-02-07T10:01:50Z 2119.36 2010-02-07T10:02:02Z 2121.29 2010-02-07T10:02:16Z 2121.77 2010-02-07T10:02:29Z 2121.29 2010-02-07T10:02:41Z 2122.73 2010-02-07T10:02:51Z 2122.25 2010-02-07T10:03:03Z 2121.77 2010-02-07T10:03:13Z 2121.29 2010-02-07T10:03:18Z 2119.36 2010-02-07T10:03:24Z 2119.36 2010-02-07T10:03:31Z 2119.84 2010-02-07T10:03:35Z 2119.84 2010-02-07T10:03:47Z 2119.36 2010-02-07T10:03:49Z 2119.84 2010-02-07T10:04:01Z 2119.84 2010-02-07T10:04:07Z 2119.84 2010-02-07T10:04:17Z 2119.84 2010-02-07T10:04:25Z 2120.32 2010-02-07T10:04:38Z 2121.29 2010-02-07T10:04:41Z 2120.32 2010-02-07T10:04:45Z 2121.77 2010-02-07T10:04:58Z 2122.25 2010-02-07T10:05:12Z 2122.73 2010-02-07T10:05:24Z 2124.17 2010-02-07T10:05:37Z 2125.13 2010-02-07T10:05:50Z 2126.57 2010-02-07T10:06:03Z 2128.5 2010-02-07T10:06:15Z 2129.94 2010-02-07T10:06:28Z 2131.38 2010-02-07T10:06:40Z 2131.86 2010-02-07T10:06:50Z 2131.86 2010-02-07T10:07:03Z 2130.9 2010-02-07T10:07:17Z 2131.38 2010-02-07T10:07:24Z 2130.9 2010-02-07T10:07:26Z 2131.38 2010-02-07T10:07:29Z 2129.94 2010-02-07T10:07:37Z 2129.46 2010-02-07T10:07:46Z 2129.94 2010-02-07T10:07:50Z 2130.42 2010-02-07T10:08:02Z 2130.9 2010-02-07T10:08:11Z 2131.38 2010-02-07T10:08:15Z 2132.34 2010-02-07T10:08:27Z 2132.34 2010-02-07T10:08:39Z 2133.3 2010-02-07T10:08:50Z 2135.23 2010-02-07T10:09:05Z 2136.19 2010-02-07T10:09:16Z 2138.11 2010-02-07T10:09:30Z 2138.11 2010-02-07T10:09:34Z 2138.59 2010-02-07T10:09:47Z 2140.99 2010-02-07T10:10:01Z 2140.51 2010-02-07T10:10:07Z 2140.99 2010-02-07T10:10:21Z 2141.47 2010-02-07T10:10:22Z 2141.95 2010-02-07T10:10:34Z 2142.44 2010-02-07T10:10:40Z 2142.92 2010-02-07T10:10:53Z 2143.4 2010-02-07T10:11:05Z 2144.36 2010-02-07T10:11:17Z 2144.84 2010-02-07T10:11:30Z 2145.32 2010-02-07T10:11:57Z 2144.84 2010-02-07T10:12:14Z 2146.76 2010-02-07T10:12:34Z 2146.76 2010-02-07T10:12:47Z 2147.24 2010-02-07T10:13:01Z 2147.24 2010-02-07T10:13:05Z 2148.2 2010-02-07T10:13:20Z 2149.16 2010-02-07T10:13:24Z 2150.13 2010-02-07T10:13:25Z 2151.09 2010-02-07T10:13:39Z 2152.05 2010-02-07T10:13:48Z 2153.97 2010-02-07T10:13:59Z 2155.41 2010-02-07T10:14:10Z 2156.37 2010-02-07T10:14:22Z 2158.78 2010-02-07T10:14:37Z 2160.7 2010-02-07T10:14:49Z 2161.66 2010-02-07T10:15:02Z 2164.06 2010-02-07T10:15:14Z 2165.03 2010-02-07T10:15:27Z 2166.47 2010-02-07T10:15:39Z 2167.43 2010-02-07T10:15:50Z 2169.35 2010-02-07T10:16:04Z 2170.79 2010-02-07T10:16:18Z 2172.72 2010-02-07T10:16:29Z 2173.68 2010-02-07T10:16:44Z 2174.64 2010-02-07T10:16:54Z 2177.04 2010-02-07T10:17:06Z 2178 2010-02-07T10:17:19Z 2178.97 2010-02-07T10:17:33Z 2180.41 2010-02-07T10:17:38Z 2181.85 2010-02-07T10:17:49Z 2183.77 2010-02-07T10:18:03Z 2184.73 2010-02-07T10:18:14Z 2185.69 2010-02-07T10:18:24Z 2187.14 2010-02-07T10:18:37Z 2188.58 2010-02-07T10:18:50Z 2189.54 2010-02-07T10:19:02Z 2191.46 2010-02-07T10:19:11Z 2192.9 2010-02-07T10:19:24Z 2195.79 2010-02-07T10:19:42Z 2196.75 2010-02-07T10:19:49Z 2197.23 2010-02-07T10:20:01Z 2198.67 2010-02-07T10:20:19Z 2200.59 2010-02-07T10:20:33Z 2201.56 2010-02-07T10:20:46Z 2203.48 2010-02-07T10:21:01Z 2204.92 2010-02-07T10:21:17Z 2206.36 2010-02-07T10:21:32Z 2208.29 2010-02-07T10:21:47Z 2209.25 2010-02-07T10:22:03Z 2209.73 2010-02-07T10:22:19Z 2212.13 2010-02-07T10:22:34Z 2212.61 2010-02-07T10:22:48Z 2213.09 2010-02-07T10:23:00Z 2214.53 2010-02-07T10:23:14Z 2215.01 2010-02-07T10:23:28Z 2215.5 2010-02-07T10:23:41Z 2217.42 2010-02-07T10:23:57Z 2219.82 2010-02-07T10:24:11Z 2220.78 2010-02-07T10:24:21Z 2221.74 2010-02-07T10:24:33Z 2222.71 2010-02-07T10:24:43Z 2223.67 2010-02-07T10:24:58Z 2225.59 2010-02-07T10:25:00Z 2226.07 2010-02-07T10:25:16Z 2227.03 2010-02-07T10:25:26Z 2227.99 2010-02-07T10:25:37Z 2228.95 2010-02-07T10:25:48Z 2230.88 2010-02-07T10:26:00Z 2232.8 2010-02-07T10:26:13Z 2233.76 2010-02-07T10:26:28Z 2235.68 2010-02-07T10:26:41Z 2237.61 2010-02-07T10:26:53Z 2238.57 2010-02-07T10:26:56Z 2239.53 2010-02-07T10:27:02Z 2241.45 2010-02-07T10:27:14Z 2243.85 2010-02-07T10:27:28Z 2245.3 2010-02-07T10:27:45Z 2246.74 2010-02-07T10:27:58Z 2246.74 2010-02-07T10:28:10Z 2248.18 2010-02-07T10:28:24Z 2249.62 2010-02-07T10:28:38Z 2250.1 2010-02-07T10:28:52Z 2251.06 2010-02-07T10:29:05Z 2251.06 2010-02-07T10:29:17Z 2252.03 2010-02-07T10:29:29Z 2253.47 2010-02-07T10:29:45Z 2253.95 2010-02-07T10:29:59Z 2255.87 2010-02-07T10:30:20Z 2257.31 2010-02-07T10:30:29Z 2256.83 2010-02-07T10:30:33Z 2257.79 2010-02-07T10:30:39Z 2258.75 2010-02-07T10:30:43Z 2259.72 2010-02-07T10:30:48Z 2260.68 2010-02-07T10:31:00Z 2262.6 2010-02-07T10:31:14Z 2263.56 2010-02-07T10:31:21Z 2264.04 2010-02-07T10:31:33Z 2265.48 2010-02-07T10:31:44Z 2266.93 2010-02-07T10:31:57Z 2268.37 2010-02-07T10:32:10Z 2270.29 2010-02-07T10:32:22Z 2271.73 2010-02-07T10:32:33Z 2273.17 2010-02-07T10:32:46Z 2273.66 2010-02-07T10:32:57Z 2276.06 2010-02-07T10:33:10Z 2277.02 2010-02-07T10:33:24Z 2278.46 2010-02-07T10:33:38Z 2279.42 2010-02-07T10:33:52Z 2280.87 2010-02-07T10:34:07Z 2281.35 2010-02-07T10:34:21Z 2283.27 2010-02-07T10:34:34Z 2284.71 2010-02-07T10:34:48Z 2285.67 2010-02-07T10:34:57Z 2289.04 2010-02-07T10:35:15Z 2289.52 2010-02-07T10:35:29Z 2291.44 2010-02-07T10:35:43Z 2292.4 2010-02-07T10:35:54Z 2291.44 2010-02-07T10:36:07Z 2291.92 2010-02-07T10:36:31Z 2290.48 2010-02-07T10:36:40Z 2291.44 2010-02-07T10:37:06Z 2291.44 2010-02-07T10:37:35Z 2291.92 2010-02-07T10:37:48Z 2290.96 2010-02-07T10:37:55Z 2291.92 2010-02-07T10:38:17Z 2291.44 2010-02-07T10:38:48Z 2290.96 2010-02-07T10:40:17Z 2291.44 2010-02-07T10:40:54Z 2291.92 2010-02-07T10:41:33Z 2290.96 2010-02-07T10:42:26Z 2291.44 2010-02-07T10:42:44Z 2291.44 2010-02-07T10:42:54Z 2292.4 2010-02-07T10:43:06Z 2293.84 2010-02-07T10:43:20Z 2293.36 2010-02-07T10:43:24Z 2292.88 2010-02-07T10:43:39Z 2293.84 2010-02-07T10:43:50Z 2295.28 2010-02-07T10:44:00Z 2295.28 2010-02-07T10:44:04Z 2296.73 2010-02-07T10:44:17Z 2297.21 2010-02-07T10:44:32Z 2299.61 2010-02-07T10:44:43Z 2300.57 2010-02-07T10:44:54Z 2302.49 2010-02-07T10:45:06Z 2303.46 2010-02-07T10:45:19Z 2303.94 2010-02-07T10:45:31Z 2305.38 2010-02-07T10:45:42Z 2305.38 2010-02-07T10:45:43Z 2305.86 2010-02-07T10:45:52Z 2306.34 2010-02-07T10:46:06Z 2307.3 2010-02-07T10:46:19Z 2309.22 2010-02-07T10:46:33Z 2309.22 2010-02-07T10:46:45Z 2311.15 2010-02-07T10:46:59Z 2313.07 2010-02-07T10:47:12Z 2314.51 2010-02-07T10:47:25Z 2314.51 2010-02-07T10:47:26Z 2314.03 2010-02-07T10:47:38Z 2314.03 2010-02-07T10:47:51Z 2314.99 2010-02-07T10:48:05Z 2314.99 2010-02-07T10:48:14Z 2315.47 2010-02-07T10:48:17Z 2316.43 2010-02-07T10:48:23Z 2315.95 2010-02-07T10:48:24Z 2316.43 2010-02-07T10:48:35Z 2316.91 2010-02-07T10:48:39Z 2315.95 2010-02-07T10:48:44Z 2316.43 2010-02-07T10:48:59Z 2315.47 2010-02-07T10:49:11Z 2316.43 2010-02-07T10:49:25Z 2316.43 2010-02-07T10:49:39Z 2316.91 2010-02-07T10:49:47Z 2317.4 2010-02-07T10:49:51Z 2317.4 2010-02-07T10:50:04Z 2316.43 2010-02-07T10:50:11Z 2316.43 2010-02-07T10:50:18Z 2314.99 2010-02-07T10:50:28Z 2314.03 2010-02-07T10:50:32Z 2314.03 2010-02-07T10:50:36Z 2314.03 2010-02-07T10:50:49Z 2314.03 2010-02-07T10:51:02Z 2314.51 2010-02-07T10:51:14Z 2315.95 2010-02-07T10:51:28Z 2316.91 2010-02-07T10:51:40Z 2316.43 2010-02-07T10:51:44Z 2314.99 2010-02-07T10:51:50Z 2314.03 2010-02-07T10:51:56Z 2314.99 2010-02-07T10:52:08Z 2315.47 2010-02-07T10:52:20Z 2315.95 2010-02-07T10:52:32Z 2316.43 2010-02-07T10:52:44Z 2315.95 2010-02-07T10:52:47Z 2317.4 2010-02-07T10:53:01Z 2317.88 2010-02-07T10:53:15Z 2318.36 2010-02-07T10:53:27Z 2318.36 2010-02-07T10:53:39Z 2319.32 2010-02-07T10:53:52Z 2319.32 2010-02-07T10:54:02Z 2320.28 2010-02-07T10:54:15Z 2322.2 2010-02-07T10:54:29Z 2322.68 2010-02-07T10:54:42Z 2323.16 2010-02-07T10:54:43Z 2323.64 2010-02-07T10:54:54Z 2322.68 2010-02-07T10:54:58Z 2324.12 2010-02-07T10:55:10Z 2323.16 2010-02-07T10:55:15Z 2322.2 2010-02-07T10:55:29Z 2321.72 2010-02-07T10:55:45Z 2322.2 2010-02-07T10:55:55Z 2323.64 2010-02-07T10:56:07Z 2324.12 2010-02-07T10:56:20Z 2325.57 2010-02-07T10:56:33Z 2327.97 2010-02-07T10:56:47Z 2329.89 2010-02-07T10:56:58Z 2331.33 2010-02-07T10:57:09Z 2332.3 2010-02-07T10:57:23Z 2334.22 2010-02-07T10:57:37Z 2335.18 2010-02-07T10:57:40Z 2336.14 2010-02-07T10:57:45Z 2334.7 2010-02-07T10:57:47Z 2336.62 2010-02-07T10:58:00Z 2337.58 2010-02-07T10:58:13Z 2339.51 2010-02-07T10:58:26Z 2341.91 2010-02-07T10:58:39Z 2342.87 2010-02-07T10:58:43Z 2344.31 2010-02-07T10:58:55Z 2345.27 2010-02-07T10:59:06Z 2347.2 2010-02-07T10:59:20Z 2348.16 2010-02-07T10:59:33Z 2349.12 2010-02-07T10:59:45Z 2351.52 2010-02-07T10:59:55Z 2352.96 2010-02-07T11:00:09Z 2355.85 2010-02-07T11:00:21Z 2358.25 2010-02-07T11:00:39Z 2359.21 2010-02-07T11:00:54Z 2360.17 2010-02-07T11:01:17Z 2362.1 2010-02-07T11:01:30Z 2364.98 2010-02-07T11:01:45Z 2366.42 2010-02-07T11:01:55Z 2366.9 2010-02-07T11:01:56Z 2367.86 2010-02-07T11:02:09Z 2369.79 2010-02-07T11:02:23Z 2371.71 2010-02-07T11:02:36Z 2371.71 2010-02-07T11:02:50Z 2371.23 2010-02-07T11:03:17Z 2370.75 2010-02-07T11:03:51Z 2371.23 2010-02-07T11:05:19Z 2374.11 2010-02-07T11:05:32Z 2376.52 2010-02-07T11:05:43Z 2377.48 2010-02-07T11:05:55Z 2378.92 2010-02-07T11:06:06Z 2380.36 2010-02-07T11:06:21Z 2381.8 2010-02-07T11:06:31Z 2383.73 2010-02-07T11:06:44Z 2384.21 2010-02-07T11:06:54Z 2386.61 2010-02-07T11:07:05Z 2387.09 2010-02-07T11:07:12Z 2389.01 2010-02-07T11:07:24Z 2390.94 2010-02-07T11:07:38Z 2390.46 2010-02-07T11:07:40Z 2391.42 2010-02-07T11:07:49Z 2393.34 2010-02-07T11:08:04Z 2394.78 2010-02-07T11:08:16Z 2394.78 2010-02-07T11:08:24Z 2397.67 2010-02-07T11:08:36Z 2397.67 2010-02-07T11:08:37Z 2399.11 2010-02-07T11:08:48Z 2400.55 2010-02-07T11:08:59Z 2400.55 2010-02-07T11:09:05Z 2401.51 2010-02-07T11:09:12Z 2402.95 2010-02-07T11:09:23Z 2405.36 2010-02-07T11:09:37Z 2406.32 2010-02-07T11:09:52Z 2406.32 2010-02-07T11:10:11Z 2409.2 2010-02-07T11:10:23Z 2409.68 2010-02-07T11:10:38Z 2410.64 2010-02-07T11:10:52Z 2412.09 2010-02-07T11:11:03Z 2413.53 2010-02-07T11:11:15Z 2415.93 2010-02-07T11:11:29Z 2418.33 2010-02-07T11:11:41Z 2418.81 2010-02-07T11:11:44Z 2419.78 2010-02-07T11:12:03Z 2423.14 2010-02-07T11:12:14Z 2424.1 2010-02-07T11:12:26Z 2426.02 2010-02-07T11:12:39Z 2427.47 2010-02-07T11:12:54Z 2429.87 2010-02-07T11:13:05Z 2431.79 2010-02-07T11:13:16Z 2433.23 2010-02-07T11:13:28Z 2434.2 2010-02-07T11:13:41Z 2435.64 2010-02-07T11:13:52Z 2437.56 2010-02-07T11:14:04Z 2438.04 2010-02-07T11:14:17Z 2438.04 2010-02-07T11:14:30Z 2439.48 2010-02-07T11:14:43Z 2440.44 2010-02-07T11:14:57Z 2441.89 2010-02-07T11:15:10Z 2443.81 2010-02-07T11:15:24Z 2444.29 2010-02-07T11:15:37Z 2444.29 2010-02-07T11:15:38Z 2445.25 2010-02-07T11:15:57Z 2446.21 2010-02-07T11:16:11Z 2446.21 2010-02-07T11:16:33Z 2446.69 2010-02-07T11:16:46Z 2445.25 2010-02-07T11:16:51Z 2446.21 2010-02-07T11:17:15Z 2446.21 2010-02-07T11:17:33Z 2446.21 2010-02-07T11:18:34Z 2446.69 2010-02-07T11:19:32Z 2446.21 2010-02-07T11:19:51Z 2446.21 2010-02-07T11:20:11Z 2445.25 2010-02-07T11:20:26Z 2443.81 2010-02-07T11:20:33Z 2444.77 2010-02-07T11:21:19Z 2444.77 2010-02-07T11:23:17Z 2441.89 2010-02-07T11:23:24Z 2447.65 2010-02-07T11:23:25Z 2446.21 2010-02-07T11:23:26Z 2444.77 2010-02-07T11:23:29Z 2441.89 2010-02-07T11:23:31Z 2443.33 2010-02-07T11:23:32Z 2439 2010-02-07T11:23:34Z 2443.33 2010-02-07T11:23:35Z 2444.29 2010-02-07T11:23:37Z 2445.73 2010-02-07T11:23:49Z 2450.06 2010-02-07T11:23:56Z 2443.33 2010-02-07T11:23:57Z 2439.48 2010-02-07T11:24:25Z 2444.77 2010-02-07T11:24:26Z 2444.77 2010-02-07T11:24:35Z 2445.25 2010-02-07T11:24:54Z 2445.25 2010-02-07T11:25:12Z 2444.77 2010-02-07T11:25:23Z 2445.25 2010-02-07T11:25:25Z 2443.81 2010-02-07T11:25:28Z 2445.25 2010-02-07T11:25:30Z 2445.73 2010-02-07T11:25:32Z 2443.33 2010-02-07T11:25:41Z 2439.96 2010-02-07T11:25:52Z 2439.48 2010-02-07T11:25:55Z 2438.04 2010-02-07T11:25:58Z 2434.68 2010-02-07T11:26:07Z 2433.71 2010-02-07T11:26:13Z 2431.31 2010-02-07T11:26:24Z 2429.87 2010-02-07T11:26:36Z 2430.35 2010-02-07T11:26:48Z 2430.83 2010-02-07T11:26:53Z 2431.79 2010-02-07T11:27:05Z 2432.27 2010-02-07T11:27:09Z 2433.23 2010-02-07T11:27:18Z 2434.2 2010-02-07T11:27:22Z 2435.64 2010-02-07T11:27:34Z 2436.12 2010-02-07T11:27:40Z 2438.52 2010-02-07T11:27:52Z 2438.04 2010-02-07T11:27:56Z 2440.44 2010-02-07T11:28:04Z 2440.92 2010-02-07T11:28:13Z 2440.92 2010-02-07T11:28:20Z 2441.89 2010-02-07T11:28:31Z 2442.37 2010-02-07T11:28:41Z 2443.81 2010-02-07T11:28:54Z 2444.77 2010-02-07T11:29:04Z 2446.69 2010-02-07T11:29:15Z 2449.1 2010-02-07T11:29:29Z 2451.02 2010-02-07T11:29:40Z 2452.46 2010-02-07T11:29:55Z 2452.94 2010-02-07T11:30:03Z 2455.82 2010-02-07T11:30:15Z 2456.31 2010-02-07T11:30:27Z 2456.79 2010-02-07T11:30:40Z 2456.31 2010-02-07T11:30:53Z 2457.27 2010-02-07T11:31:06Z 2458.71 2010-02-07T11:31:21Z 2460.15 2010-02-07T11:31:34Z 2462.07 2010-02-07T11:31:47Z 2463.04 2010-02-07T11:32:02Z 2464.48 2010-02-07T11:32:14Z 2466.4 2010-02-07T11:32:24Z 2467.84 2010-02-07T11:32:35Z 2468.8 2010-02-07T11:32:47Z 2471.21 2010-02-07T11:33:00Z 2473.13 2010-02-07T11:33:13Z 2474.57 2010-02-07T11:33:26Z 2473.61 2010-02-07T11:33:40Z 2471.69 2010-02-07T11:33:43Z 2473.13 2010-02-07T11:33:46Z 2463.52 2010-02-07T11:34:05Z 2471.21 2010-02-07T11:34:06Z 2473.13 2010-02-07T11:34:08Z 2476.01 2010-02-07T11:34:21Z 2474.09 2010-02-07T11:34:39Z 2476.49 2010-02-07T11:34:47Z 2479.38 2010-02-07T11:35:00Z 2479.86 2010-02-07T11:35:03Z 2481.78 2010-02-07T11:35:16Z 2481.3 2010-02-07T11:35:37Z 2483.22 2010-02-07T11:35:51Z 2483.7 2010-02-07T11:35:55Z 2485.63 2010-02-07T11:36:07Z 2488.99 2010-02-07T11:36:19Z 2489.95 2010-02-07T11:36:27Z 2492.84 2010-02-07T11:36:38Z 2494.28 2010-02-07T11:36:48Z 2495.24 2010-02-07T11:36:59Z 2496.68 2010-02-07T11:37:10Z 2498.6 2010-02-07T11:37:22Z 2499.57 2010-02-07T11:37:26Z 2500.53 2010-02-07T11:37:37Z 2502.93 2010-02-07T11:37:51Z 2505.33 2010-02-07T11:38:04Z 2506.77 2010-02-07T11:38:13Z 2508.7 2010-02-07T11:38:27Z 2511.58 2010-02-07T11:38:40Z 2513.02 2010-02-07T11:38:50Z 2512.54 2010-02-07T11:38:51Z 2514.95 2010-02-07T11:38:57Z 2515.43 2010-02-07T11:39:03Z 2518.31 2010-02-07T11:39:13Z 2519.75 2010-02-07T11:39:26Z 2521.19 2010-02-07T11:39:28Z 2521.19 2010-02-07T11:39:30Z 2523.6 2010-02-07T11:39:40Z 2524.56 2010-02-07T11:39:42Z 2526.48 2010-02-07T11:39:49Z 2526.96 2010-02-07T11:39:55Z 2529.85 2010-02-07T11:40:07Z 2529.85 2010-02-07T11:40:23Z 2530.81 2010-02-07T11:40:43Z 2532.25 2010-02-07T11:40:55Z 2532.73 2010-02-07T11:41:00Z 2533.69 2010-02-07T11:41:03Z 2534.65 2010-02-07T11:41:14Z 2536.1 2010-02-07T11:41:26Z 2537.06 2010-02-07T11:41:44Z 2537.06 2010-02-07T11:42:07Z 2537.06 2010-02-07T11:42:32Z 2538.5 2010-02-07T11:42:44Z 2539.46 2010-02-07T11:42:55Z 2541.38 2010-02-07T11:43:05Z 2542.82 2010-02-07T11:43:13Z 2544.27 2010-02-07T11:43:19Z 2546.19 2010-02-07T11:43:31Z 2547.63 2010-02-07T11:43:44Z 2547.63 2010-02-07T11:43:45Z 2549.55 2010-02-07T11:43:57Z 2550.51 2010-02-07T11:44:03Z 2551.48 2010-02-07T11:44:18Z 2551.48 2010-02-07T11:44:46Z 2553.4 2010-02-07T11:45:00Z 2554.36 2010-02-07T11:45:09Z 2557.24 2010-02-07T11:45:20Z 2559.17 2010-02-07T11:45:32Z 2560.61 2010-02-07T11:45:47Z 2563.01 2010-02-07T11:46:03Z 2564.93 2010-02-07T11:46:17Z 2566.38 2010-02-07T11:46:34Z 2568.78 2010-02-07T11:46:49Z 2570.22 2010-02-07T11:47:02Z 2571.18 2010-02-07T11:47:13Z 2573.11 2010-02-07T11:47:25Z 2574.07 2010-02-07T11:47:36Z 2575.51 2010-02-07T11:47:46Z 2577.43 2010-02-07T11:47:58Z 2578.39 2010-02-07T11:48:09Z 2580.32 2010-02-07T11:48:22Z 2582.72 2010-02-07T11:48:34Z 2584.64 2010-02-07T11:48:44Z 2587.04 2010-02-07T11:48:56Z 2587.53 2010-02-07T11:48:59Z 2589.45 2010-02-07T11:49:12Z 2588.49 2010-02-07T11:49:35Z 2588.49 2010-02-07T11:49:45Z 2588.97 2010-02-07T11:50:10Z 2588.01 2010-02-07T11:50:27Z 2588.01 2010-02-07T11:50:37Z 2587.53 2010-02-07T11:52:42Z 2585.12 2010-02-07T11:54:12Z 2584.16 2010-02-07T11:54:15Z 2586.08 2010-02-07T11:54:20Z 2586.08 2010-02-07T11:56:50Z 2587.04 2010-02-07T11:57:38Z 2587.53 2010-02-07T11:58:02Z 2588.49 2010-02-07T11:58:15Z 2589.93 2010-02-07T11:58:27Z 2589.45 2010-02-07T11:58:41Z 2590.41 2010-02-07T11:58:51Z 2590.89 2010-02-07T11:59:09Z 2591.37 2010-02-07T11:59:21Z 2592.81 2010-02-07T11:59:51Z 2593.77 2010-02-07T12:00:03Z 2595.22 2010-02-07T12:00:16Z 2596.18 2010-02-07T12:00:29Z 2598.1 2010-02-07T12:00:39Z 2600.98 2010-02-07T12:00:49Z 2601.95 2010-02-07T12:01:00Z 2604.83 2010-02-07T12:01:06Z 2606.75 2010-02-07T12:01:17Z 2608.19 2010-02-07T12:01:30Z 2610.6 2010-02-07T12:01:39Z 2611.56 2010-02-07T12:01:51Z 2613.48 2010-02-07T12:02:03Z 2616.37 2010-02-07T12:02:15Z 2617.81 2010-02-07T12:02:27Z 2620.21 2010-02-07T12:02:39Z 2621.65 2010-02-07T12:02:51Z 2623.09 2010-02-07T12:02:53Z 2624.06 2010-02-07T12:03:10Z 2625.98 2010-02-07T12:03:22Z 2627.42 2010-02-07T12:03:32Z 2626.94 2010-02-07T12:03:51Z 2630.3 2010-02-07T12:04:06Z 2631.27 2010-02-07T12:04:18Z 2632.71 2010-02-07T12:04:30Z 2634.63 2010-02-07T12:04:40Z 2636.55 2010-02-07T12:04:51Z 2637.51 2010-02-07T12:04:53Z 2638.96 2010-02-07T12:05:05Z 2640.4 2010-02-07T12:05:12Z 2642.8 2010-02-07T12:05:26Z 2645.69 2010-02-07T12:05:39Z 2646.17 2010-02-07T12:05:45Z 2647.13 2010-02-07T12:05:58Z 2647.13 2010-02-07T12:06:10Z 2646.65 2010-02-07T12:06:35Z 2646.65 2010-02-07T12:06:46Z 2646.65 2010-02-07T12:07:00Z 2646.65 2010-02-07T12:07:06Z 2646.17 2010-02-07T12:07:18Z 2645.69 2010-02-07T12:07:28Z 2641.36 2010-02-07T12:07:39Z 2635.59 2010-02-07T12:07:40Z 2640.4 2010-02-07T12:07:41Z 2644.72 2010-02-07T12:07:42Z 2644.72 2010-02-07T12:07:43Z 2646.17 2010-02-07T12:09:38Z 2642.32 2010-02-07T12:09:41Z 2646.17 2010-02-07T12:09:43Z 2645.21 2010-02-07T12:09:44Z 2644.72 2010-02-07T12:11:23Z 2644.24 2010-02-07T12:11:43Z 2642.8 2010-02-07T12:18:21Z 2643.28 2010-02-07T12:20:01Z 2642.8 2010-02-07T12:22:33Z 2639.44 2010-02-07T12:22:44Z 2643.28 2010-02-07T12:22:50Z 2642.32 2010-02-07T12:22:51Z 2644.24 2010-02-07T12:23:01Z 2643.76 2010-02-07T12:23:25Z 2643.28 2010-02-07T12:23:39Z 2644.24 2010-02-07T12:23:57Z 2642.8 2010-02-07T12:24:13Z 2643.28 2010-02-07T12:24:24Z 2643.76 2010-02-07T12:24:32Z 2643.76 2010-02-07T12:24:43Z 2642.8 2010-02-07T12:24:53Z 2642.32 2010-02-07T12:25:18Z 2640.88 2010-02-07T12:27:24Z 2643.28 2010-02-07T12:27:35Z 2643.28 2010-02-07T12:27:44Z 2643.28 2010-02-07T12:27:56Z 2643.76 2010-02-07T12:28:06Z 2643.76 2010-02-07T12:28:19Z 2642.8 2010-02-07T12:28:29Z 2642.32 2010-02-07T12:28:49Z 2642.32 2010-02-07T12:28:57Z 2642.32 2010-02-07T12:29:01Z 2639.44 2010-02-07T12:29:06Z 2637.03 2010-02-07T12:29:09Z 2632.71 2010-02-07T12:29:11Z 2627.9 2010-02-07T12:29:14Z 2622.61 2010-02-07T12:29:16Z 2622.13 2010-02-07T12:29:22Z 2618.77 2010-02-07T12:29:26Z 2617.81 2010-02-07T12:29:27Z 2615.88 2010-02-07T12:29:30Z 2615.88 2010-02-07T12:29:40Z 2611.56 2010-02-07T12:29:43Z 2607.71 2010-02-07T12:29:44Z 2607.23 2010-02-07T12:29:45Z 2606.75 2010-02-07T12:29:51Z 2605.79 2010-02-07T12:29:55Z 2602.43 2010-02-07T12:29:59Z 2600.02 2010-02-07T12:30:04Z 2599.06 2010-02-07T12:30:08Z 2595.7 2010-02-07T12:30:12Z 2591.85 2010-02-07T12:30:15Z 2591.85 2010-02-07T12:30:16Z 2591.85 2010-02-07T12:30:35Z 2590.89 2010-02-07T12:30:56Z 2586.56 2010-02-07T12:30:59Z 2585.12 2010-02-07T12:31:00Z 2578.39 2010-02-07T12:31:03Z 2572.63 2010-02-07T12:31:05Z 2569.74 2010-02-07T12:31:06Z 2569.74 2010-02-07T12:31:07Z 2563.49 2010-02-07T12:31:09Z 2560.61 2010-02-07T12:31:10Z 2555.8 2010-02-07T12:31:12Z 2552.92 2010-02-07T12:31:13Z 2549.55 2010-02-07T12:31:14Z 2545.71 2010-02-07T12:31:16Z 2541.86 2010-02-07T12:31:17Z 2536.58 2010-02-07T12:31:19Z 2531.77 2010-02-07T12:31:21Z 2527.44 2010-02-07T12:31:23Z 2523.6 2010-02-07T12:31:24Z 2519.75 2010-02-07T12:31:26Z 2513.98 2010-02-07T12:31:28Z 2510.62 2010-02-07T12:31:30Z 2510.62 2010-02-07T12:31:31Z 2511.1 2010-02-07T12:31:42Z 2506.77 2010-02-07T12:31:47Z 2505.81 2010-02-07T12:31:48Z 2501.49 2010-02-07T12:31:53Z 2499.57 2010-02-07T12:31:56Z 2497.16 2010-02-07T12:31:59Z 2493.8 2010-02-07T12:32:00Z 2488.51 2010-02-07T12:32:03Z 2481.78 2010-02-07T12:32:05Z 2482.26 2010-02-07T12:32:06Z 2478.9 2010-02-07T12:32:07Z 2474.57 2010-02-07T12:32:09Z 2470.73 2010-02-07T12:32:11Z 2465.92 2010-02-07T12:32:13Z 2463.52 2010-02-07T12:32:15Z 2459.19 2010-02-07T12:32:19Z 2455.82 2010-02-07T12:32:23Z 2455.82 2010-02-07T12:32:24Z 2455.34 2010-02-07T12:32:30Z 2453.42 2010-02-07T12:32:34Z 2453.9 2010-02-07T12:32:49Z 2453.9 2010-02-07T12:32:59Z 2453.42 2010-02-07T12:33:14Z 2452.94 2010-02-07T12:33:29Z 2453.9 2010-02-07T12:33:42Z 2454.38 2010-02-07T12:33:49Z 2453.42 2010-02-07T12:34:03Z 2452.46 2010-02-07T12:34:05Z 2449.1 2010-02-07T12:34:12Z 2451.98 2010-02-07T12:34:13Z 2443.81 2010-02-07T12:35:44Z 2453.42 2010-02-07T12:35:45Z 2451.5 2010-02-07T12:36:21Z 2452.94 2010-02-07T12:36:56Z 2452.46 2010-02-07T12:37:33Z 2451.5 2010-02-07T12:37:43Z 2455.34 2010-02-07T12:38:10Z 2452.94 2010-02-07T12:38:11Z 2451.98 2010-02-07T12:38:40Z 2452.94 2010-02-07T12:40:32Z 2451.5 2010-02-07T12:41:39Z 2454.86 2010-02-07T12:53:59Z 2454.38 2010-02-07T12:56:08Z 2454.38 2010-02-07T13:00:54Z 2452.46 2010-02-07T13:00:57Z 2451.98 2010-02-07T13:01:08Z 2451.02 2010-02-07T13:02:29Z 2454.86 2010-02-07T13:02:31Z 2454.38 2010-02-07T13:02:32Z 2449.58 2010-02-07T13:02:33Z 2456.31 2010-02-07T13:02:34Z 2453.42 2010-02-07T13:02:35Z 2451.98 2010-02-07T13:02:39Z 2452.94 2010-02-07T13:03:17Z 2453.42 2010-02-07T13:05:48Z 2452.46 2010-02-07T13:06:30Z 2455.34 2010-02-07T13:06:33Z 2452.46 2010-02-07T13:06:53Z 2456.79 2010-02-07T13:06:54Z 2444.29 2010-02-07T13:06:55Z 2451.02 2010-02-07T13:06:56Z 2453.42 2010-02-07T13:06:59Z 2452.94 2010-02-07T13:07:39Z 2454.86 2010-02-07T13:08:07Z 2455.34 2010-02-07T13:08:24Z 2454.86 2010-02-07T13:08:36Z 2453.42 2010-02-07T13:08:46Z 2453.9 2010-02-07T13:08:57Z 2453.9 2010-02-07T13:09:22Z 2454.86 2010-02-07T13:09:47Z 2453.9 2010-02-07T13:10:04Z 2453.42 2010-02-07T13:10:16Z 2453.9 2010-02-07T13:10:26Z 2453.9 2010-02-07T13:10:37Z 2453.42 2010-02-07T13:10:40Z 2451.02 2010-02-07T13:10:48Z 2451.02 2010-02-07T13:10:51Z 2447.17 2010-02-07T13:10:57Z 2444.29 2010-02-07T13:10:59Z 2443.81 2010-02-07T13:11:00Z 2442.85 2010-02-07T13:11:10Z 2442.37 2010-02-07T13:11:20Z 2441.89 2010-02-07T13:11:34Z 2442.37 2010-02-07T13:11:38Z 2440.44 2010-02-07T13:11:40Z 2436.6 2010-02-07T13:11:44Z 2434.68 2010-02-07T13:11:46Z 2430.83 2010-02-07T13:11:47Z 2430.83 2010-02-07T13:11:48Z 2427.95 2010-02-07T13:11:49Z 2424.58 2010-02-07T13:11:51Z 2422.18 2010-02-07T13:11:53Z 2415.45 2010-02-07T13:11:57Z 2415.93 2010-02-07T13:11:58Z 2417.37 2010-02-07T13:12:00Z 2415.45 2010-02-07T13:12:01Z 2413.05 2010-02-07T13:12:03Z 2410.64 2010-02-07T13:12:08Z 2410.64 2010-02-07T13:12:23Z 2412.09 2010-02-07T13:12:25Z 2409.2 2010-02-07T13:12:29Z 2407.76 2010-02-07T13:12:30Z 2401.03 2010-02-07T13:12:35Z 2398.15 2010-02-07T13:12:38Z 2399.11 2010-02-07T13:12:39Z 2396.22 2010-02-07T13:12:42Z 2392.86 2010-02-07T13:12:46Z 2392.38 2010-02-07T13:12:50Z 2389.49 2010-02-07T13:12:55Z 2386.13 2010-02-07T13:12:58Z 2382.28 2010-02-07T13:13:03Z 2378.92 2010-02-07T13:13:05Z 2375.07 2010-02-07T13:13:07Z 2373.63 2010-02-07T13:13:10Z 2374.11 2010-02-07T13:13:12Z 2370.75 2010-02-07T13:13:15Z 2369.31 2010-02-07T13:13:17Z 2363.06 2010-02-07T13:13:20Z 2364.5 2010-02-07T13:13:21Z 2361.62 2010-02-07T13:13:23Z 2358.25 2010-02-07T13:13:27Z 2356.81 2010-02-07T13:13:28Z 2354.89 2010-02-07T13:13:33Z 2353.44 2010-02-07T13:13:35Z 2350.08 2010-02-07T13:13:38Z 2348.64 2010-02-07T13:13:40Z 2347.68 2010-02-07T13:13:51Z 2347.68 2010-02-07T13:14:04Z 2348.64 2010-02-07T13:14:19Z 2348.64 2010-02-07T13:14:49Z 2349.12 2010-02-07T13:15:00Z 2348.16 2010-02-07T13:15:04Z 2344.79 2010-02-07T13:15:08Z 2342.87 2010-02-07T13:15:11Z 2341.91 2010-02-07T13:15:13Z 2338.54 2010-02-07T13:15:16Z 2334.22 2010-02-07T13:15:20Z 2333.26 2010-02-07T13:15:22Z 2327.49 2010-02-07T13:15:25Z 2330.85 2010-02-07T13:15:26Z 2326.05 2010-02-07T13:15:29Z 2325.57 2010-02-07T13:15:30Z 2325.57 2010-02-07T13:15:39Z 2326.05 2010-02-07T13:15:46Z 2322.2 2010-02-07T13:15:50Z 2323.16 2010-02-07T13:15:51Z 2321.72 2010-02-07T13:15:53Z 2320.76 2010-02-07T13:15:55Z 2319.8 2010-02-07T13:16:00Z 2319.32 2010-02-07T13:16:08Z 2316.43 2010-02-07T13:16:13Z 2308.26 2010-02-07T13:16:17Z 2308.26 2010-02-07T13:16:18Z 2301.53 2010-02-07T13:16:22Z 2301.53 2010-02-07T13:16:34Z 2302.01 2010-02-07T13:16:37Z 2299.61 2010-02-07T13:16:45Z 2296.73 2010-02-07T13:16:54Z 2297.69 2010-02-07T13:17:31Z 2297.21 2010-02-07T13:17:35Z 2292.88 2010-02-07T13:17:39Z 2291.44 2010-02-07T13:17:40Z 2284.71 2010-02-07T13:17:43Z 2284.23 2010-02-07T13:17:44Z 2277.98 2010-02-07T13:17:46Z 2274.14 2010-02-07T13:17:48Z 2269.33 2010-02-07T13:17:50Z 2267.41 2010-02-07T13:17:52Z 2267.89 2010-02-07T13:18:04Z 2268.37 2010-02-07T13:18:17Z 2266.45 2010-02-07T13:18:20Z 2262.12 2010-02-07T13:18:24Z 2257.79 2010-02-07T13:18:27Z 2256.35 2010-02-07T13:18:34Z 2252.51 2010-02-07T13:18:37Z 2245.78 2010-02-07T13:18:40Z 2239.05 2010-02-07T13:18:42Z 2240.97 2010-02-07T13:18:43Z 2231.36 2010-02-07T13:18:45Z 2232.8 2010-02-07T13:18:46Z 2228.95 2010-02-07T13:18:47Z 2224.15 2010-02-07T13:18:50Z 2220.78 2010-02-07T13:18:52Z 2220.78 2010-02-07T13:18:53Z 2219.34 2010-02-07T13:18:55Z 2220.3 2010-02-07T13:20:09Z 2219.82 2010-02-07T13:20:32Z 2218.38 2010-02-07T13:20:34Z 2216.94 2010-02-07T13:20:36Z 2215.01 2010-02-07T13:20:38Z 2210.21 2010-02-07T13:20:41Z 2208.29 2010-02-07T13:20:43Z 2203.48 2010-02-07T13:20:46Z 2200.11 2010-02-07T13:20:49Z 2196.75 2010-02-07T13:20:50Z 2197.71 2010-02-07T13:20:51Z 2193.87 2010-02-07T13:20:53Z 2191.94 2010-02-07T13:21:02Z 2192.42 2010-02-07T13:21:14Z 2190.02 2010-02-07T13:21:17Z 2191.46 2010-02-07T13:21:27Z 2190.5 2010-02-07T13:21:30Z 2188.58 2010-02-07T13:21:33Z 2188.1 2010-02-07T13:21:50Z 2188.1 2010-02-07T13:22:08Z 2188.58 2010-02-07T13:22:22Z 2188.58 2010-02-07T13:22:31Z 2187.14 2010-02-07T13:22:48Z 2187.62 2010-02-07T13:22:57Z 2183.29 2010-02-07T13:23:02Z 2180.89 2010-02-07T13:23:05Z 2180.41 2010-02-07T13:23:08Z 2176.08 2010-02-07T13:23:12Z 2173.2 2010-02-07T13:23:13Z 2170.31 2010-02-07T13:23:18Z 2174.16 2010-02-07T13:23:20Z 2168.39 2010-02-07T13:23:21Z 2165.03 2010-02-07T13:23:23Z 2162.62 2010-02-07T13:23:24Z 2160.7 2010-02-07T13:23:26Z 2161.66 2010-02-07T13:23:27Z 2159.74 2010-02-07T13:23:29Z 2159.74 2010-02-07T13:23:32Z 2156.37 2010-02-07T13:23:35Z 2156.37 2010-02-07T13:23:36Z 2153.49 2010-02-07T13:23:40Z 2150.61 2010-02-07T13:23:43Z 2150.61 2010-02-07T13:23:45Z 2149.65 2010-02-07T13:23:47Z 2146.76 2010-02-07T13:23:53Z 2147.24 2010-02-07T13:23:57Z 2141.47 2010-02-07T13:24:00Z 2141.47 2010-02-07T13:24:01Z 2141.47 2010-02-07T13:24:11Z 2141.47 2010-02-07T13:24:12Z 2137.15 2010-02-07T13:24:16Z 2131.86 2010-02-07T13:24:18Z 2129.94 2010-02-07T13:24:21Z 2125.61 2010-02-07T13:24:26Z 2128.98 2010-02-07T13:24:28Z 2122.25 2010-02-07T13:24:29Z 2120.81 2010-02-07T13:24:30Z 2119.36 2010-02-07T13:24:32Z 2126.09 2010-02-07T13:24:35Z 2118.4 2010-02-07T13:24:36Z 2118.4 2010-02-07T13:25:01Z 2119.36 2010-02-07T13:25:51Z 2118.88 2010-02-07T13:26:37Z 2119.36 2010-02-07T13:26:44Z 2124.17 2010-02-07T13:26:47Z 2116 2010-02-07T13:26:48Z 2112.63 2010-02-07T13:26:51Z 2112.15 2010-02-07T13:26:53Z 2112.63 2010-02-07T13:26:55Z 2108.79 2010-02-07T13:26:57Z 2105.91 2010-02-07T13:26:59Z 2105.42 2010-02-07T13:27:16Z 2104.94 2010-02-07T13:27:51Z 2100.62 2010-02-07T13:27:56Z 2101.58 2010-02-07T13:28:23Z 2099.66 2010-02-07T13:28:30Z 2099.18 2010-02-07T13:28:33Z 2097.73 2010-02-07T13:28:46Z 2097.73 2010-02-07T13:28:53Z 2093.89 2010-02-07T13:28:56Z 2093.89 2010-02-07T13:29:05Z 2092.45 2010-02-07T13:29:10Z 2090.52 2010-02-07T13:29:21Z 2090.04 2010-02-07T13:29:42Z 2085.24 2010-02-07T13:29:45Z 2085.24 2010-02-07T13:30:00Z 2083.79 2010-02-07T13:30:11Z 2083.31 2010-02-07T13:30:36Z 2082.83 2010-02-07T13:30:56Z 2081.87 2010-02-07T13:31:28Z 2082.35 2010-02-07T13:31:31Z 2079.47 2010-02-07T13:31:33Z 2078.03 2010-02-07T13:31:35Z 2076.59 2010-02-07T13:31:36Z 2072.26 2010-02-07T13:31:40Z 2071.78 2010-02-07T13:31:50Z 2072.26 2010-02-07T13:31:55Z 2066.01 2010-02-07T13:31:58Z 2061.68 2010-02-07T13:32:00Z 2060.24 2010-02-07T13:32:07Z 2060.24 2010-02-07T13:32:28Z 2060.72 2010-02-07T13:32:52Z 2060.72 2010-02-07T13:33:03Z 2060.24 2010-02-07T13:33:14Z 2056.4 2010-02-07T13:33:18Z 2051.11 2010-02-07T13:33:21Z 2054.47 2010-02-07T13:33:22Z 2048.71 2010-02-07T13:33:23Z 2044.86 2010-02-07T13:33:26Z 2043.42 2010-02-07T13:33:28Z 2040.54 2010-02-07T13:33:31Z 2037.65 2010-02-07T13:33:38Z 2036.21 2010-02-07T13:33:41Z 2029.96 2010-02-07T13:33:43Z 2027.08 2010-02-07T13:33:45Z 2020.35 2010-02-07T13:33:48Z 2016.02 2010-02-07T13:33:50Z 2016.98 2010-02-07T13:33:51Z 2018.43 2010-02-07T13:34:17Z 2018.43 2010-02-07T13:34:29Z 2018.43 2010-02-07T13:34:44Z 2019.39 2010-02-07T13:34:50Z 2018.91 2010-02-07T13:35:19Z 2018.91 2010-02-07T13:35:49Z 2018.43 2010-02-07T13:35:55Z 2015.06 2010-02-07T13:36:01Z 2014.58 2010-02-07T13:36:02Z 2011.22 2010-02-07T13:36:04Z 2007.85 2010-02-07T13:36:09Z 2006.89 2010-02-07T13:36:10Z 2005.93 2010-02-07T13:36:12Z 2003.04 2010-02-07T13:36:14Z 2001.6 2010-02-07T13:36:15Z 1999.2 2010-02-07T13:36:18Z 1995.83 2010-02-07T13:36:22Z 1991.99 2010-02-07T13:36:25Z 1986.22 2010-02-07T13:36:31Z 1986.7 2010-02-07T13:36:40Z 1986.7 2010-02-07T13:36:42Z 1986.7 2010-02-07T13:36:53Z 1983.34 2010-02-07T13:36:59Z 1981.9 2010-02-07T13:37:02Z 1984.3 2010-02-07T13:37:06Z 1972.76 2010-02-07T13:37:09Z 1972.76 2010-02-07T13:37:25Z 1973.24 2010-02-07T13:37:42Z 1973.24 2010-02-07T13:37:43Z 1968.92 2010-02-07T13:37:49Z 1966.51 2010-02-07T13:37:50Z 1964.11 2010-02-07T13:37:55Z 1958.34 2010-02-07T13:37:59Z 1953.54 2010-02-07T13:38:02Z 1950.17 2010-02-07T13:38:05Z 1948.73 2010-02-07T13:38:06Z 1943.92 2010-02-07T13:38:09Z 1941.52 2010-02-07T13:38:12Z 1939.12 2010-02-07T13:38:15Z 1937.19 2010-02-07T13:38:17Z 1934.79 2010-02-07T13:38:20Z 1932.87 2010-02-07T13:38:21Z 1929.02 2010-02-07T13:38:25Z 1928.54 2010-02-07T13:38:26Z 1927.1 2010-02-07T13:38:28Z 1922.29 2010-02-07T13:38:31Z 1919.89 2010-02-07T13:38:33Z 1918.93 2010-02-07T13:38:37Z 1917.49 2010-02-07T13:38:49Z 1917.01 2010-02-07T13:38:57Z 1914.12 2010-02-07T13:39:03Z 1914.12 2010-02-07T13:39:05Z 1912.68 2010-02-07T13:39:10Z 1910.76 2010-02-07T13:39:14Z 1910.76 2010-02-07T13:39:27Z 1910.76 2010-02-07T13:39:39Z 1910.76 2010-02-07T13:39:41Z 1912.2 2010-02-07T13:39:47Z 1911.72 2010-02-07T13:39:55Z 1911.24 2010-02-07T13:39:57Z 1911.24 2010-02-07T13:40:07Z 1911.72 2010-02-07T13:40:19Z 1912.68 2010-02-07T13:40:28Z 1912.68 2010-02-07T13:40:38Z 1912.2 2010-02-07T13:41:11Z 1915.56 2010-02-07T13:41:15Z 1913.16 2010-02-07T13:41:18Z 1914.12 2010-02-07T13:41:20Z 1915.08 2010-02-07T13:41:34Z 1916.04 2010-02-07T13:41:44Z 1916.53 2010-02-07T13:41:55Z 1917.01 2010-02-07T13:41:59Z 1917.97 2010-02-07T13:42:01Z 1923.74 2010-02-07T13:42:02Z 1917.49 2010-02-07T13:42:03Z 1916.53 2010-02-07T13:42:05Z 1916.53 2010-02-07T13:42:06Z 1916.53 2010-02-07T13:42:08Z 1916.53 2010-02-07T13:42:17Z 1917.01 2010-02-07T13:42:21Z 1923.25 2010-02-07T13:42:24Z 1916.53 2010-02-07T13:42:25Z 1916.04 2010-02-07T13:42:38Z 1915.56 2010-02-07T13:42:50Z 1913.64 2010-02-07T13:43:00Z 1912.2 2010-02-07T13:43:02Z 1908.83 2010-02-07T13:43:06Z 1907.39 2010-02-07T13:43:12Z 1906.91 2010-02-07T13:43:37Z 1903.55 2010-02-07T13:43:43Z 1902.11 2010-02-07T13:43:46Z 1902.11 2010-02-07T13:43:55Z 1903.07 2010-02-07T13:44:07Z 1903.55 2010-02-07T13:44:13Z 1903.07 2010-02-07T13:44:24Z 1903.55 2010-02-07T13:44:52Z 1903.07 2010-02-07T13:45:04Z 1902.59 2010-02-07T13:45:38Z 1903.07 2010-02-07T13:45:48Z 1904.99 2010-02-07T13:45:56Z 1903.07 2010-02-07T13:45:58Z 1903.07 2010-02-07T13:46:04Z 1902.59 2010-02-07T13:46:07Z 1902.59 2010-02-07T13:46:16Z 1904.51 2010-02-07T13:46:25Z 1903.07 2010-02-07T13:46:28Z 1904.03 2010-02-07T13:46:38Z 1904.51 2010-02-07T13:46:49Z 1904.51 2010-02-07T13:46:59Z 1910.28 2010-02-07T13:47:03Z 1906.43 2010-02-07T13:47:04Z 1904.99 2010-02-07T13:47:06Z 1904.03 2010-02-07T13:47:17Z 1904.99 2010-02-07T13:47:19Z 1904.51 2010-02-07T13:47:30Z 1904.03 2010-02-07T13:47:49Z 1904.51 2010-02-07T13:48:12Z 1904.03 2010-02-07T13:48:21Z 1902.59 2010-02-07T13:48:25Z 1898.74 2010-02-07T13:48:32Z 1896.82 2010-02-07T13:48:36Z 1895.86 2010-02-07T13:48:39Z 1894.9 2010-02-07T13:48:41Z 1893.45 2010-02-07T13:48:44Z 1891.53 2010-02-07T13:48:48Z 1887.69 2010-02-07T13:48:54Z 1887.21 2010-02-07T13:48:55Z 1883.84 2010-02-07T13:49:00Z 1880.96 2010-02-07T13:49:02Z 1880 2010-02-07T13:49:04Z 1880 2010-02-07T13:49:07Z 1876.63 2010-02-07T13:49:09Z 1873.75 2010-02-07T13:49:10Z 1870.86 2010-02-07T13:49:12Z 1867.98 2010-02-07T13:49:13Z 1865.58 2010-02-07T13:49:14Z 1861.73 2010-02-07T13:49:19Z 1859.81 2010-02-07T13:49:20Z 1858.37 2010-02-07T13:49:23Z 1856.44 2010-02-07T13:49:26Z 1855 2010-02-07T13:49:31Z 1854.52 2010-02-07T13:49:39Z 1854.04 2010-02-07T13:49:50Z 1854.04 2010-02-07T13:50:03Z 1854.04 2010-02-07T13:50:25Z 1854.04 2010-02-07T13:50:40Z 1854.52 2010-02-07T13:51:01Z 1855 2010-02-07T13:51:16Z 1855.48 2010-02-07T13:51:31Z 1855 2010-02-07T13:51:40Z 1854.52 2010-02-07T13:51:49Z 1854.52 2010-02-07T13:52:03Z 1854.04 2010-02-07T13:52:14Z 1854.52 2010-02-07T13:52:26Z 1855 2010-02-07T13:52:34Z 1855.96 2010-02-07T13:52:48Z 1854.52 2010-02-07T13:52:51Z 1855 2010-02-07T13:52:54Z 1854.52 2010-02-07T13:53:02Z 1855.96 2010-02-07T13:53:12Z 1854.52 2010-02-07T13:53:19Z 1853.56 2010-02-07T13:53:27Z 1853.56 2010-02-07T13:53:33Z 1855.48 2010-02-07T13:53:35Z 1856.44 2010-02-07T13:53:43Z 1855.96 2010-02-07T13:53:54Z 1855.96 2010-02-07T13:54:03Z 1855.96 2010-02-07T13:54:11Z 1852.12 2010-02-07T13:54:24Z 1855 2010-02-07T13:54:25Z 1850.19 2010-02-07T13:54:26Z 1857.4 2010-02-07T13:54:27Z 1856.44 2010-02-07T13:54:28Z 1851.64 2010-02-07T13:54:34Z 1858.37 2010-02-07T13:54:35Z 1855.48 2010-02-07T13:54:36Z 1856.44 2010-02-07T13:54:45Z 1856.44 2010-02-07T13:54:56Z