Mont Ceint (CAF) 1516.62 2011-02-26T08:03:42Z 1516.62 2011-02-26T08:04:04Z 1512.29 2011-02-26T08:04:05Z 1519.02 2011-02-26T08:04:06Z 1516.62 2011-02-26T08:04:19Z 1517.58 2011-02-26T08:04:28Z 1518.06 2011-02-26T08:04:29Z 1519.02 2011-02-26T08:04:42Z 1517.1 2011-02-26T08:05:02Z 1518.54 2011-02-26T08:05:17Z 1517.58 2011-02-26T08:05:30Z 1518.06 2011-02-26T08:05:53Z 1517.58 2011-02-26T08:06:02Z 1518.06 2011-02-26T08:06:25Z 1518.54 2011-02-26T08:06:27Z 1517.1 2011-02-26T08:06:30Z 1517.1 2011-02-26T08:06:46Z 1517.1 2011-02-26T08:06:47Z 1522.87 2011-02-26T08:06:58Z 1519.98 2011-02-26T08:06:59Z 1518.54 2011-02-26T08:07:02Z 1518.06 2011-02-26T08:07:11Z 1518.54 2011-02-26T08:07:28Z 1519.98 2011-02-26T08:07:33Z 1520.46 2011-02-26T08:07:40Z 1518.06 2011-02-26T08:07:44Z 1519.98 2011-02-26T08:07:51Z 1519.98 2011-02-26T08:07:58Z 1519.02 2011-02-26T08:08:10Z 1519.5 2011-02-26T08:08:24Z 1520.46 2011-02-26T08:08:46Z 1519.5 2011-02-26T08:08:58Z 1519.5 2011-02-26T08:09:12Z 1519.5 2011-02-26T08:09:30Z 1519.5 2011-02-26T08:09:56Z 1520.46 2011-02-26T08:09:59Z 1521.42 2011-02-26T08:10:12Z 1521.42 2011-02-26T08:10:33Z 1521.42 2011-02-26T08:10:56Z 1521.42 2011-02-26T08:11:02Z 1521.9 2011-02-26T08:11:07Z 1522.39 2011-02-26T08:11:11Z 1521.9 2011-02-26T08:11:15Z 1521.9 2011-02-26T08:11:28Z 1522.87 2011-02-26T08:11:32Z 1523.35 2011-02-26T08:11:36Z 1523.35 2011-02-26T08:11:43Z 1523.35 2011-02-26T08:11:47Z 1523.35 2011-02-26T08:12:02Z 1523.83 2011-02-26T08:12:07Z 1523.35 2011-02-26T08:12:19Z 1525.27 2011-02-26T08:12:30Z 1525.75 2011-02-26T08:12:31Z 1525.75 2011-02-26T08:12:33Z 1525.75 2011-02-26T08:12:47Z 1523.83 2011-02-26T08:12:58Z 1523.35 2011-02-26T08:13:10Z 1523.83 2011-02-26T08:13:11Z 1523.35 2011-02-26T08:13:15Z 1522.87 2011-02-26T08:13:21Z 1519.02 2011-02-26T08:13:29Z 1518.06 2011-02-26T08:13:32Z 1518.54 2011-02-26T08:13:39Z 1519.98 2011-02-26T08:13:47Z 1519.5 2011-02-26T08:13:52Z 1519.5 2011-02-26T08:14:03Z 1519.98 2011-02-26T08:14:27Z 1518.06 2011-02-26T08:14:38Z 1519.5 2011-02-26T08:14:40Z 1519.5 2011-02-26T08:15:18Z 1520.94 2011-02-26T08:15:31Z 1520.94 2011-02-26T08:15:34Z 1522.87 2011-02-26T08:15:47Z 1525.27 2011-02-26T08:15:58Z 1527.67 2011-02-26T08:16:07Z 1528.15 2011-02-26T08:16:14Z 1528.15 2011-02-26T08:16:18Z 1528.63 2011-02-26T08:16:26Z 1529.11 2011-02-26T08:16:39Z 1529.11 2011-02-26T08:16:42Z 1528.63 2011-02-26T08:16:46Z 1531.04 2011-02-26T08:17:00Z 1531.52 2011-02-26T08:17:05Z 1532.48 2011-02-26T08:17:13Z 1532.48 2011-02-26T08:17:15Z 1532.48 2011-02-26T08:17:17Z 1532.96 2011-02-26T08:17:29Z 1533.44 2011-02-26T08:17:32Z 1534.88 2011-02-26T08:17:43Z 1535.84 2011-02-26T08:17:55Z 1537.29 2011-02-26T08:18:06Z 1537.77 2011-02-26T08:18:09Z 1539.21 2011-02-26T08:18:19Z 1541.13 2011-02-26T08:18:30Z 1542.09 2011-02-26T08:18:39Z 1544.01 2011-02-26T08:18:52Z 1544.98 2011-02-26T08:18:58Z 1544.98 2011-02-26T08:19:02Z 1545.94 2011-02-26T08:19:06Z 1546.9 2011-02-26T08:19:11Z 1548.34 2011-02-26T08:19:24Z 1548.34 2011-02-26T08:19:25Z 1544.5 2011-02-26T08:19:37Z 1544.5 2011-02-26T08:19:38Z 1549.78 2011-02-26T08:19:39Z 1546.9 2011-02-26T08:19:40Z 1546.9 2011-02-26T08:20:30Z 1540.17 2011-02-26T08:20:33Z 1545.46 2011-02-26T08:20:34Z 1546.9 2011-02-26T08:20:37Z 1550.26 2011-02-26T08:20:54Z 1548.82 2011-02-26T08:21:14Z 1548.82 2011-02-26T08:22:23Z 1549.3 2011-02-26T08:22:45Z 1549.78 2011-02-26T08:22:56Z 1549.78 2011-02-26T08:23:04Z 1552.19 2011-02-26T08:23:16Z 1552.67 2011-02-26T08:23:19Z 1553.15 2011-02-26T08:23:22Z 1553.15 2011-02-26T08:23:31Z 1555.55 2011-02-26T08:23:51Z 1557.47 2011-02-26T08:24:03Z 1559.88 2011-02-26T08:24:20Z 1560.36 2011-02-26T08:24:30Z 1561.8 2011-02-26T08:24:45Z 1563.24 2011-02-26T08:24:56Z 1565.64 2011-02-26T08:25:10Z 1566.12 2011-02-26T08:25:21Z 1567.57 2011-02-26T08:25:33Z 1568.05 2011-02-26T08:25:44Z 1569.97 2011-02-26T08:25:56Z 1569.49 2011-02-26T08:26:01Z 1571.41 2011-02-26T08:26:15Z 1573.82 2011-02-26T08:26:29Z 1574.78 2011-02-26T08:26:42Z 1576.22 2011-02-26T08:26:56Z 1577.66 2011-02-26T08:27:09Z 1579.1 2011-02-26T08:27:23Z 1580.54 2011-02-26T08:27:34Z 1580.54 2011-02-26T08:27:36Z 1582.95 2011-02-26T08:27:48Z 1584.39 2011-02-26T08:27:58Z 1586.79 2011-02-26T08:28:12Z 1588.24 2011-02-26T08:28:23Z 1590.64 2011-02-26T08:28:34Z 1592.56 2011-02-26T08:28:47Z 1593.52 2011-02-26T08:29:01Z 1596.41 2011-02-26T08:29:14Z 1596.89 2011-02-26T08:29:16Z 1597.37 2011-02-26T08:29:21Z 1598.81 2011-02-26T08:29:32Z 1600.25 2011-02-26T08:29:45Z 1602.17 2011-02-26T08:29:53Z 1602.66 2011-02-26T08:30:15Z 1603.14 2011-02-26T08:32:12Z 1602.17 2011-02-26T08:32:15Z 1604.1 2011-02-26T08:32:26Z 1606.5 2011-02-26T08:32:39Z 1607.94 2011-02-26T08:32:52Z 1610.35 2011-02-26T08:33:04Z 1612.27 2011-02-26T08:33:22Z 1613.71 2011-02-26T08:33:28Z 1614.67 2011-02-26T08:33:38Z 1616.11 2011-02-26T08:33:50Z 1617.07 2011-02-26T08:33:54Z 1619 2011-02-26T08:34:07Z 1620.44 2011-02-26T08:34:21Z 1619.96 2011-02-26T08:34:24Z 1619.48 2011-02-26T08:34:27Z 1619 2011-02-26T08:34:29Z 1618.04 2011-02-26T08:34:49Z 1617.56 2011-02-26T08:35:56Z 1618.52 2011-02-26T08:36:02Z 1620.92 2011-02-26T08:36:14Z 1621.88 2011-02-26T08:36:18Z 1625.25 2011-02-26T08:36:29Z 1626.21 2011-02-26T08:36:33Z 1627.17 2011-02-26T08:36:37Z 1627.65 2011-02-26T08:36:41Z 1631.49 2011-02-26T08:36:53Z 1632.46 2011-02-26T08:37:00Z 1634.86 2011-02-26T08:37:13Z 1635.34 2011-02-26T08:37:14Z 1636.3 2011-02-26T08:37:20Z 1637.74 2011-02-26T08:37:23Z 1638.22 2011-02-26T08:37:29Z 1639.67 2011-02-26T08:37:38Z 1640.63 2011-02-26T08:37:42Z 1641.59 2011-02-26T08:37:45Z 1643.03 2011-02-26T08:38:00Z 1642.55 2011-02-26T08:38:17Z 1643.51 2011-02-26T08:38:48Z 1643.51 2011-02-26T08:39:38Z 1643.99 2011-02-26T08:39:57Z 1644.47 2011-02-26T08:40:11Z 1645.43 2011-02-26T08:40:20Z 1647.36 2011-02-26T08:40:33Z 1648.32 2011-02-26T08:40:40Z 1648.8 2011-02-26T08:40:54Z 1648.8 2011-02-26T08:41:07Z 1648.8 2011-02-26T08:41:18Z 1648.32 2011-02-26T08:41:29Z 1647.36 2011-02-26T08:41:34Z 1647.36 2011-02-26T08:41:46Z 1646.88 2011-02-26T08:41:59Z 1647.84 2011-02-26T08:42:12Z 1649.76 2011-02-26T08:42:26Z 1649.76 2011-02-26T08:42:27Z 1652.64 2011-02-26T08:42:41Z 1655.53 2011-02-26T08:42:52Z 1655.05 2011-02-26T08:43:01Z 1654.57 2011-02-26T08:43:10Z 1654.09 2011-02-26T08:43:25Z 1654.09 2011-02-26T08:43:26Z 1655.05 2011-02-26T08:43:37Z 1654.57 2011-02-26T08:43:45Z 1655.05 2011-02-26T08:43:57Z 1656.01 2011-02-26T08:44:08Z 1656.01 2011-02-26T08:44:10Z 1657.45 2011-02-26T08:44:20Z 1659.37 2011-02-26T08:44:33Z 1659.37 2011-02-26T08:44:34Z 1661.3 2011-02-26T08:44:45Z 1662.26 2011-02-26T08:44:52Z 1663.7 2011-02-26T08:45:01Z 1666.58 2011-02-26T08:45:12Z 1668.99 2011-02-26T08:45:34Z 1669.47 2011-02-26T08:45:44Z 1669.95 2011-02-26T08:45:54Z 1670.43 2011-02-26T08:46:05Z 1666.58 2011-02-26T08:46:13Z 1669.47 2011-02-26T08:46:14Z 1667.54 2011-02-26T08:46:24Z 1668.99 2011-02-26T08:46:26Z 1672.35 2011-02-26T08:46:36Z 1668.99 2011-02-26T08:46:39Z 1674.27 2011-02-26T08:48:27Z 1669.47 2011-02-26T08:48:28Z 1670.91 2011-02-26T08:49:01Z 1669.95 2011-02-26T08:49:08Z 1670.43 2011-02-26T08:49:22Z 1670.43 2011-02-26T08:49:37Z 1670.91 2011-02-26T08:50:10Z 1670.91 2011-02-26T08:50:37Z 1672.35 2011-02-26T08:50:56Z 1671.87 2011-02-26T08:51:12Z 1672.35 2011-02-26T08:51:26Z 1672.35 2011-02-26T08:51:43Z 1673.31 2011-02-26T08:51:56Z 1672.35 2011-02-26T08:52:07Z 1671.39 2011-02-26T08:52:16Z 1672.83 2011-02-26T08:52:20Z 1674.27 2011-02-26T08:52:28Z 1675.23 2011-02-26T08:52:38Z 1676.2 2011-02-26T08:52:47Z 1676.68 2011-02-26T08:52:52Z 1679.08 2011-02-26T08:53:00Z 1680.04 2011-02-26T08:53:12Z 1679.56 2011-02-26T08:53:14Z 1681 2011-02-26T08:53:22Z 1682.44 2011-02-26T08:53:34Z 1686.29 2011-02-26T08:53:41Z 1684.85 2011-02-26T08:53:52Z 1686.77 2011-02-26T08:54:04Z 1688.21 2011-02-26T08:54:12Z 1689.17 2011-02-26T08:54:23Z 1690.14 2011-02-26T08:54:32Z 1692.06 2011-02-26T08:54:43Z 1693.5 2011-02-26T08:54:55Z 1694.46 2011-02-26T08:55:06Z 1695.9 2011-02-26T08:55:15Z 1697.83 2011-02-26T08:55:18Z 1697.83 2011-02-26T08:55:30Z 1699.75 2011-02-26T08:55:40Z 1700.71 2011-02-26T08:55:49Z 1703.59 2011-02-26T08:55:59Z 1703.11 2011-02-26T08:56:09Z 1704.07 2011-02-26T08:56:18Z 1705.52 2011-02-26T08:56:28Z 1707.44 2011-02-26T08:56:38Z 1707.92 2011-02-26T08:56:41Z 1709.36 2011-02-26T08:56:52Z 1710.32 2011-02-26T08:57:04Z 1710.8 2011-02-26T08:57:15Z 1711.76 2011-02-26T08:57:26Z 1712.73 2011-02-26T08:57:36Z 1714.65 2011-02-26T08:57:48Z 1714.65 2011-02-26T08:58:00Z 1715.61 2011-02-26T08:58:09Z 1716.57 2011-02-26T08:58:20Z 1718.97 2011-02-26T08:58:33Z 1718.49 2011-02-26T08:58:45Z 1719.94 2011-02-26T08:59:07Z 1720.42 2011-02-26T08:59:11Z 1720.9 2011-02-26T08:59:21Z 1722.34 2011-02-26T08:59:33Z 1722.82 2011-02-26T08:59:36Z 1724.26 2011-02-26T08:59:38Z 1726.18 2011-02-26T08:59:47Z 1727.63 2011-02-26T09:00:00Z 1727.63 2011-02-26T09:00:13Z 1727.63 2011-02-26T09:00:21Z 1729.07 2011-02-26T09:00:24Z 1730.03 2011-02-26T09:00:27Z 1730.99 2011-02-26T09:00:36Z 1731.47 2011-02-26T09:00:41Z 1731.95 2011-02-26T09:00:52Z 1732.91 2011-02-26T09:01:05Z 1733.88 2011-02-26T09:01:16Z 1734.36 2011-02-26T09:01:18Z 1735.32 2011-02-26T09:01:28Z 1736.76 2011-02-26T09:01:36Z 1739.16 2011-02-26T09:01:49Z 1738.2 2011-02-26T09:02:02Z 1739.16 2011-02-26T09:02:15Z 1739.64 2011-02-26T09:02:25Z 1742.05 2011-02-26T09:02:36Z 1743.01 2011-02-26T09:02:47Z 1744.45 2011-02-26T09:02:53Z 1744.93 2011-02-26T09:03:07Z 1746.37 2011-02-26T09:03:58Z 1748.78 2011-02-26T09:04:11Z 1749.26 2011-02-26T09:04:40Z 1750.22 2011-02-26T09:04:59Z 1751.18 2011-02-26T09:05:06Z 1754.06 2011-02-26T09:05:18Z 1756.47 2011-02-26T09:05:29Z 1757.91 2011-02-26T09:05:40Z 1758.87 2011-02-26T09:05:51Z 1759.83 2011-02-26T09:06:04Z 1762.23 2011-02-26T09:06:47Z 1763.68 2011-02-26T09:06:56Z 1764.16 2011-02-26T09:07:00Z 1766.56 2011-02-26T09:07:12Z 1767.04 2011-02-26T09:07:13Z 1768.96 2011-02-26T09:07:23Z 1770.41 2011-02-26T09:07:35Z 1771.37 2011-02-26T09:07:41Z 1772.33 2011-02-26T09:07:52Z 1774.25 2011-02-26T09:07:58Z 1774.25 2011-02-26T09:08:08Z 1775.21 2011-02-26T09:08:18Z 1776.17 2011-02-26T09:08:26Z 1778.58 2011-02-26T09:08:38Z 1781.46 2011-02-26T09:08:50Z 1782.9 2011-02-26T09:09:02Z 1783.38 2011-02-26T09:09:04Z 1785.31 2011-02-26T09:09:16Z 1784.82 2011-02-26T09:09:29Z 1785.79 2011-02-26T09:09:40Z 1785.31 2011-02-26T09:09:45Z 1784.82 2011-02-26T09:09:52Z 1784.34 2011-02-26T09:09:59Z 1784.34 2011-02-26T09:10:10Z 1780.98 2011-02-26T09:10:21Z 1780.02 2011-02-26T09:10:33Z 1778.58 2011-02-26T09:10:46Z 1778.1 2011-02-26T09:10:50Z 1779.06 2011-02-26T09:11:01Z 1778.1 2011-02-26T09:11:12Z 1779.54 2011-02-26T09:11:20Z 1781.46 2011-02-26T09:11:31Z 1780.98 2011-02-26T09:11:38Z 1781.94 2011-02-26T09:11:49Z 1784.34 2011-02-26T09:12:04Z 1783.86 2011-02-26T09:12:54Z 1783.86 2011-02-26T09:12:58Z 1787.23 2011-02-26T09:13:09Z 1788.67 2011-02-26T09:13:11Z 1788.19 2011-02-26T09:13:21Z 1788.19 2011-02-26T09:13:31Z 1791.07 2011-02-26T09:13:42Z 1790.11 2011-02-26T09:13:53Z 1791.07 2011-02-26T09:14:16Z 1791.55 2011-02-26T09:14:28Z 1793 2011-02-26T09:15:14Z 1793.48 2011-02-26T09:15:27Z 1794.44 2011-02-26T09:15:57Z 1794.44 2011-02-26T09:16:08Z 1795.4 2011-02-26T09:16:20Z 1796.84 2011-02-26T09:16:30Z 1797.8 2011-02-26T09:16:41Z 1797.8 2011-02-26T09:17:24Z 1798.28 2011-02-26T09:17:49Z 1798.28 2011-02-26T09:18:01Z 1799.73 2011-02-26T09:18:12Z 1800.69 2011-02-26T09:18:25Z 1802.13 2011-02-26T09:18:39Z 1803.57 2011-02-26T09:18:54Z 1805.01 2011-02-26T09:19:05Z 1805.01 2011-02-26T09:19:21Z 1805.01 2011-02-26T09:21:09Z 1805.01 2011-02-26T09:21:32Z 1806.45 2011-02-26T09:21:56Z 1807.42 2011-02-26T09:22:11Z 1810.78 2011-02-26T09:22:21Z 1810.78 2011-02-26T09:22:22Z 1810.3 2011-02-26T09:22:37Z 1812.22 2011-02-26T09:23:10Z 1815.59 2011-02-26T09:23:18Z 1818.47 2011-02-26T09:23:29Z 1819.43 2011-02-26T09:23:40Z 1820.39 2011-02-26T09:23:52Z 1819.43 2011-02-26T09:24:12Z 1819.43 2011-02-26T09:24:37Z 1819.43 2011-02-26T09:24:53Z 1819.43 2011-02-26T09:25:46Z 1819.91 2011-02-26T09:25:51Z 1819.91 2011-02-26T09:26:03Z 1821.35 2011-02-26T09:26:07Z 1822.8 2011-02-26T09:26:19Z 1826.16 2011-02-26T09:26:30Z 1827.12 2011-02-26T09:26:35Z 1827.6 2011-02-26T09:26:44Z 1828.08 2011-02-26T09:26:55Z 1829.53 2011-02-26T09:27:05Z 1830.97 2011-02-26T09:27:18Z 1831.93 2011-02-26T09:27:29Z 1833.85 2011-02-26T09:27:41Z 1836.26 2011-02-26T09:27:49Z 1836.74 2011-02-26T09:27:52Z 1837.22 2011-02-26T09:28:04Z 1839.14 2011-02-26T09:28:14Z 1841.54 2011-02-26T09:28:25Z 1842.98 2011-02-26T09:28:33Z 1843.95 2011-02-26T09:28:36Z 1845.87 2011-02-26T09:28:46Z 1844.43 2011-02-26T09:28:57Z 1846.35 2011-02-26T09:29:07Z 1846.35 2011-02-26T09:29:11Z 1847.79 2011-02-26T09:29:17Z 1847.79 2011-02-26T09:29:31Z 1849.23 2011-02-26T09:29:51Z 1849.71 2011-02-26T09:30:12Z 1848.27 2011-02-26T09:30:23Z 1849.71 2011-02-26T09:30:27Z 1850.19 2011-02-26T09:30:46Z 1852.12 2011-02-26T09:30:56Z 1855 2011-02-26T09:31:01Z 1856.92 2011-02-26T09:31:14Z 1859.33 2011-02-26T09:31:27Z 1859.81 2011-02-26T09:31:29Z 1862.69 2011-02-26T09:31:36Z 1862.69 2011-02-26T09:31:45Z 1867.02 2011-02-26T09:31:53Z 1866.54 2011-02-26T09:31:54Z 1868.46 2011-02-26T09:32:05Z 1868.94 2011-02-26T09:32:12Z 1869.9 2011-02-26T09:32:23Z 1871.82 2011-02-26T09:32:34Z 1874.23 2011-02-26T09:32:53Z 1874.71 2011-02-26T09:33:28Z 1878.55 2011-02-26T09:33:35Z 1879.03 2011-02-26T09:33:36Z 1879.51 2011-02-26T09:33:48Z 1883.36 2011-02-26T09:33:53Z 1884.32 2011-02-26T09:33:59Z 1885.76 2011-02-26T09:34:03Z 1886.72 2011-02-26T09:34:09Z 1885.28 2011-02-26T09:34:28Z 1885.76 2011-02-26T09:34:32Z 1884.32 2011-02-26T09:35:10Z 1883.36 2011-02-26T09:35:30Z 1883.36 2011-02-26T09:35:57Z 1884.8 2011-02-26T09:36:03Z 1885.28 2011-02-26T09:36:25Z 1888.65 2011-02-26T09:36:35Z 1890.09 2011-02-26T09:36:47Z 1892.49 2011-02-26T09:37:03Z 1892.97 2011-02-26T09:37:13Z 1892.49 2011-02-26T09:37:52Z 1893.45 2011-02-26T09:38:04Z 1892.01 2011-02-26T09:38:07Z 1891.05 2011-02-26T09:38:12Z 1893.45 2011-02-26T09:38:15Z 1895.38 2011-02-26T09:38:30Z 1894.9 2011-02-26T09:38:47Z 1895.86 2011-02-26T09:38:57Z 1897.3 2011-02-26T09:39:04Z 1898.26 2011-02-26T09:39:16Z 1899.7 2011-02-26T09:39:24Z 1902.59 2011-02-26T09:39:29Z 1902.11 2011-02-26T09:39:40Z 1903.55 2011-02-26T09:39:51Z 1904.51 2011-02-26T09:40:04Z 1905.47 2011-02-26T09:40:08Z 1905.95 2011-02-26T09:40:20Z 1907.87 2011-02-26T09:40:36Z 1909.32 2011-02-26T09:40:50Z 1911.24 2011-02-26T09:41:10Z 1910.76 2011-02-26T09:41:36Z 1910.28 2011-02-26T09:41:50Z 1911.72 2011-02-26T09:42:04Z 1913.16 2011-02-26T09:42:17Z 1913.16 2011-02-26T09:42:30Z 1913.16 2011-02-26T09:42:40Z 1914.12 2011-02-26T09:42:50Z 1914.12 2011-02-26T09:43:03Z 1916.53 2011-02-26T09:43:14Z 1916.53 2011-02-26T09:43:27Z 1917.97 2011-02-26T09:43:41Z 1919.41 2011-02-26T09:43:52Z 1919.89 2011-02-26T09:44:03Z 1919.89 2011-02-26T09:44:17Z 1920.85 2011-02-26T09:44:31Z 1921.33 2011-02-26T09:44:43Z 1923.25 2011-02-26T09:44:59Z 1922.77 2011-02-26T09:45:09Z 1923.25 2011-02-26T09:45:23Z 1924.22 2011-02-26T09:45:35Z 1924.7 2011-02-26T09:45:49Z 1924.7 2011-02-26T09:46:15Z 1924.22 2011-02-26T09:46:27Z 1925.66 2011-02-26T09:46:39Z 1926.62 2011-02-26T09:46:54Z 1927.58 2011-02-26T09:47:07Z 1929.02 2011-02-26T09:47:19Z 1929.98 2011-02-26T09:47:33Z 1930.46 2011-02-26T09:47:46Z 1930.46 2011-02-26T09:47:59Z 1932.87 2011-02-26T09:48:12Z 1934.31 2011-02-26T09:48:26Z 1935.27 2011-02-26T09:48:39Z 1937.19 2011-02-26T09:48:52Z 1938.16 2011-02-26T09:49:04Z 1939.6 2011-02-26T09:49:18Z 1940.08 2011-02-26T09:49:31Z 1940.08 2011-02-26T09:49:38Z 1939.12 2011-02-26T09:49:42Z 1939.12 2011-02-26T09:49:53Z 1939.12 2011-02-26T09:49:57Z 1940.08 2011-02-26T09:50:01Z 1941.04 2011-02-26T09:50:10Z 1941.04 2011-02-26T09:50:21Z 1941.04 2011-02-26T09:50:33Z 1940.56 2011-02-26T09:50:45Z 1941.04 2011-02-26T09:50:57Z 1941.52 2011-02-26T09:51:12Z 1940.08 2011-02-26T09:51:26Z 1941.52 2011-02-26T09:51:39Z 1941.52 2011-02-26T09:51:50Z 1942 2011-02-26T09:52:15Z 1941.52 2011-02-26T09:52:17Z 1942 2011-02-26T09:52:25Z 1942.96 2011-02-26T09:52:34Z 1943.92 2011-02-26T09:52:38Z 1945.36 2011-02-26T09:52:52Z 1945.36 2011-02-26T09:53:04Z 1943.92 2011-02-26T09:53:12Z 1942 2011-02-26T09:53:20Z 1941.04 2011-02-26T09:53:22Z 1942 2011-02-26T09:53:34Z 1943.44 2011-02-26T09:53:46Z 1943.92 2011-02-26T09:53:50Z 1945.36 2011-02-26T09:54:03Z 1946.81 2011-02-26T09:54:15Z 1945.36 2011-02-26T09:54:23Z 1945.85 2011-02-26T09:54:27Z 1944.88 2011-02-26T09:54:39Z 1944.4 2011-02-26T09:54:50Z 1944.88 2011-02-26T09:54:53Z 1943.92 2011-02-26T09:54:58Z 1942.96 2011-02-26T09:55:07Z 1942.48 2011-02-26T09:55:10Z 1942 2011-02-26T09:55:12Z 1941.04 2011-02-26T09:55:23Z 1942 2011-02-26T09:56:05Z 1941.52 2011-02-26T09:57:02Z 1941.04 2011-02-26T09:57:49Z 1940.08 2011-02-26T09:57:58Z 1939.6 2011-02-26T09:58:00Z 1937.19 2011-02-26T09:58:05Z 1937.19 2011-02-26T09:58:18Z 1933.35 2011-02-26T09:58:23Z 1936.71 2011-02-26T09:58:25Z 1936.71 2011-02-26T09:58:34Z 1933.35 2011-02-26T09:58:50Z 1936.23 2011-02-26T09:59:08Z 1941.04 2011-02-26T09:59:17Z 1937.19 2011-02-26T09:59:18Z 1930.95 2011-02-26T10:00:25Z 1934.79 2011-02-26T10:00:28Z 1935.75 2011-02-26T10:00:30Z 1939.12 2011-02-26T10:00:31Z 1937.67 2011-02-26T10:00:32Z 1936.23 2011-02-26T10:00:34Z 1926.14 2011-02-26T10:00:39Z 1935.27 2011-02-26T10:00:40Z 1936.71 2011-02-26T10:00:43Z 1933.35 2011-02-26T10:01:48Z 1922.77 2011-02-26T10:01:56Z 1936.71 2011-02-26T10:01:57Z 1936.23 2011-02-26T10:01:58Z 1931.43 2011-02-26T10:02:03Z 1936.23 2011-02-26T10:02:04Z 1927.1 2011-02-26T10:02:11Z 1937.19 2011-02-26T10:02:12Z 1933.83 2011-02-26T10:02:23Z 1928.54 2011-02-26T10:02:24Z 1935.75 2011-02-26T10:02:25Z 1934.31 2011-02-26T10:02:28Z 1933.83 2011-02-26T10:02:40Z 1929.98 2011-02-26T10:02:42Z 1937.19 2011-02-26T10:02:44Z 1935.75 2011-02-26T10:02:48Z 1936.71 2011-02-26T10:03:02Z 1934.31 2011-02-26T10:03:06Z 1937.67 2011-02-26T10:03:10Z 1937.67 2011-02-26T10:03:17Z 1938.16 2011-02-26T10:03:21Z 1942 2011-02-26T10:03:33Z 1942.48 2011-02-26T10:03:35Z 1944.88 2011-02-26T10:03:37Z 1945.85 2011-02-26T10:03:44Z 1947.77 2011-02-26T10:03:48Z 1950.65 2011-02-26T10:04:00Z 1952.57 2011-02-26T10:04:04Z 1951.13 2011-02-26T10:04:07Z 1952.57 2011-02-26T10:04:17Z 1955.94 2011-02-26T10:04:26Z 1958.34 2011-02-26T10:04:29Z 1957.38 2011-02-26T10:04:33Z 1957.86 2011-02-26T10:04:39Z 1959.3 2011-02-26T10:04:42Z 1962.67 2011-02-26T10:04:51Z 1963.15 2011-02-26T10:04:56Z 1964.11 2011-02-26T10:05:18Z 1964.11 2011-02-26T10:05:37Z 1966.03 2011-02-26T10:05:44Z 1966.03 2011-02-26T10:05:54Z 1968.44 2011-02-26T10:06:11Z 1968.44 2011-02-26T10:06:21Z 1971.8 2011-02-26T10:06:31Z 1974.69 2011-02-26T10:06:41Z 1974.69 2011-02-26T10:06:42Z 1974.69 2011-02-26T10:06:52Z 1975.17 2011-02-26T10:07:06Z 1977.09 2011-02-26T10:07:13Z 1978.05 2011-02-26T10:07:34Z 1977.57 2011-02-26T10:07:38Z 1979.01 2011-02-26T10:07:54Z 1979.49 2011-02-26T10:08:05Z 1980.93 2011-02-26T10:08:20Z 1981.9 2011-02-26T10:08:30Z 1982.86 2011-02-26T10:08:40Z 1984.3 2011-02-26T10:08:51Z 1984.78 2011-02-26T10:08:55Z 1985.74 2011-02-26T10:09:06Z 1985.74 2011-02-26T10:09:13Z 1987.18 2011-02-26T10:09:25Z 1988.14 2011-02-26T10:09:37Z 1988.62 2011-02-26T10:09:48Z 1991.03 2011-02-26T10:09:51Z 1991.51 2011-02-26T10:10:05Z 1994.39 2011-02-26T10:10:17Z 1994.39 2011-02-26T10:10:28Z 1995.83 2011-02-26T10:10:30Z 1998.24 2011-02-26T10:10:43Z 1997.76 2011-02-26T10:10:55Z 1999.2 2011-02-26T10:11:34Z 1999.2 2011-02-26T10:12:15Z 2000.64 2011-02-26T10:12:33Z 2001.6 2011-02-26T10:12:51Z 2003.04 2011-02-26T10:13:06Z 2004.01 2011-02-26T10:13:11Z 2004.97 2011-02-26T10:13:24Z 2005.93 2011-02-26T10:13:45Z 2005.93 2011-02-26T10:13:50Z 2006.89 2011-02-26T10:14:02Z 2008.81 2011-02-26T10:14:14Z 2009.77 2011-02-26T10:14:25Z 2010.25 2011-02-26T10:14:40Z 2010.73 2011-02-26T10:14:51Z 2010.25 2011-02-26T10:14:53Z 2011.7 2011-02-26T10:15:04Z 2013.14 2011-02-26T10:15:17Z 2015.54 2011-02-26T10:15:30Z 2015.54 2011-02-26T10:15:39Z 2017.94 2011-02-26T10:15:49Z 2019.39 2011-02-26T10:15:59Z 2019.87 2011-02-26T10:16:10Z 2021.31 2011-02-26T10:16:19Z 2022.27 2011-02-26T10:16:29Z 2023.71 2011-02-26T10:16:39Z 2023.71 2011-02-26T10:16:51Z 2025.64 2011-02-26T10:17:02Z 2029 2011-02-26T10:17:15Z 2029.48 2011-02-26T10:17:26Z 2030.92 2011-02-26T10:17:41Z 2033.33 2011-02-26T10:17:54Z 2034.77 2011-02-26T10:18:06Z 2035.25 2011-02-26T10:18:07Z 2035.73 2011-02-26T10:18:19Z 2038.61 2011-02-26T10:18:31Z 2040.54 2011-02-26T10:18:42Z 2041.02 2011-02-26T10:18:47Z 2041.5 2011-02-26T10:19:03Z 2042.46 2011-02-26T10:19:12Z 2043.42 2011-02-26T10:19:29Z 2044.86 2011-02-26T10:19:39Z 2045.82 2011-02-26T10:19:46Z 2048.71 2011-02-26T10:19:57Z 2050.63 2011-02-26T10:20:11Z 2052.55 2011-02-26T10:20:17Z 2054.96 2011-02-26T10:20:28Z 2058.32 2011-02-26T10:20:39Z 2059.28 2011-02-26T10:20:51Z 2060.72 2011-02-26T10:20:54Z 2061.2 2011-02-26T10:20:57Z 2064.57 2011-02-26T10:21:09Z 2065.05 2011-02-26T10:21:17Z 2066.49 2011-02-26T10:21:21Z 2067.93 2011-02-26T10:21:29Z 2068.89 2011-02-26T10:21:31Z 2067.93 2011-02-26T10:21:33Z 2069.38 2011-02-26T10:21:37Z 2071.3 2011-02-26T10:21:45Z 2073.7 2011-02-26T10:21:57Z 2077.07 2011-02-26T10:22:00Z 2076.59 2011-02-26T10:22:01Z 2077.55 2011-02-26T10:22:13Z 2078.99 2011-02-26T10:22:17Z 2082.35 2011-02-26T10:22:22Z 2079.95 2011-02-26T10:22:25Z 2082.35 2011-02-26T10:22:29Z 2084.76 2011-02-26T10:22:31Z 2083.79 2011-02-26T10:22:43Z 2083.31 2011-02-26T10:22:52Z 2084.28 2011-02-26T10:23:02Z 2082.35 2011-02-26T10:23:17Z 2083.31 2011-02-26T10:23:34Z 2083.31 2011-02-26T10:23:35Z 2084.28 2011-02-26T10:23:47Z 2078.03 2011-02-26T10:23:48Z 2080.43 2011-02-26T10:23:49Z 2081.39 2011-02-26T10:23:51Z 2084.28 2011-02-26T10:28:15Z 2079.95 2011-02-26T10:28:16Z 2080.43 2011-02-26T10:28:17Z 2084.76 2011-02-26T10:34:22Z 2082.83 2011-02-26T10:34:23Z 2080.43 2011-02-26T10:34:26Z 2080.43 2011-02-26T10:37:41Z 2083.79 2011-02-26T10:37:42Z 2082.35 2011-02-26T10:37:56Z 2082.35 2011-02-26T10:38:22Z 2083.31 2011-02-26T10:38:46Z 2079.95 2011-02-26T10:38:54Z 2082.83 2011-02-26T10:39:00Z 2082.35 2011-02-26T10:39:27Z 2081.87 2011-02-26T10:39:54Z 2080.91 2011-02-26T10:40:04Z 2081.39 2011-02-26T10:40:17Z 2081.39 2011-02-26T10:40:35Z 2081.39 2011-02-26T10:41:12Z 2081.87 2011-02-26T10:41:23Z 2080.91 2011-02-26T10:41:29Z 2079.95 2011-02-26T10:41:34Z 2075.14 2011-02-26T10:41:38Z 2073.7 2011-02-26T10:41:40Z 2072.74 2011-02-26T10:41:42Z 2073.7 2011-02-26T10:41:44Z 2068.89 2011-02-26T10:41:50Z 2068.89 2011-02-26T10:41:51Z 2069.38 2011-02-26T10:41:58Z 2067.93 2011-02-26T10:42:00Z 2063.61 2011-02-26T10:42:03Z 2063.61 2011-02-26T10:42:04Z 2060.72 2011-02-26T10:42:05Z 2057.36 2011-02-26T10:42:08Z 2055.92 2011-02-26T10:42:11Z 2054.96 2011-02-26T10:42:21Z 2053.99 2011-02-26T10:42:22Z 2053.51 2011-02-26T10:42:23Z 2053.51 2011-02-26T10:42:24Z 2053.03 2011-02-26T10:42:31Z 2052.55 2011-02-26T10:42:37Z 2052.07 2011-02-26T10:42:38Z 2051.59 2011-02-26T10:42:39Z 2050.63 2011-02-26T10:42:40Z 2049.19 2011-02-26T10:42:41Z 2049.67 2011-02-26T10:42:42Z 2046.3 2011-02-26T10:42:44Z 2042.46 2011-02-26T10:42:46Z 2039.57 2011-02-26T10:42:47Z 2035.73 2011-02-26T10:42:49Z 2032.84 2011-02-26T10:42:53Z 2031.4 2011-02-26T10:42:55Z 2027.56 2011-02-26T10:43:01Z 2027.08 2011-02-26T10:43:02Z 2026.12 2011-02-26T10:43:04Z 2026.12 2011-02-26T10:43:06Z 2023.71 2011-02-26T10:43:07Z 2021.79 2011-02-26T10:43:08Z 2019.39 2011-02-26T10:43:09Z 2015.06 2011-02-26T10:43:10Z 2013.62 2011-02-26T10:43:11Z 2013.14 2011-02-26T10:43:12Z 2008.81 2011-02-26T10:43:13Z 2005.45 2011-02-26T10:43:14Z 2005.93 2011-02-26T10:43:15Z 2004.01 2011-02-26T10:43:16Z 2000.64 2011-02-26T10:43:17Z 2000.16 2011-02-26T10:43:18Z 1996.8 2011-02-26T10:43:19Z 1994.87 2011-02-26T10:43:20Z 1991.99 2011-02-26T10:43:21Z 1991.99 2011-02-26T10:43:22Z 1987.66 2011-02-26T10:43:23Z 1984.78 2011-02-26T10:43:24Z 1983.82 2011-02-26T10:43:25Z 1976.61 2011-02-26T10:43:28Z 1976.61 2011-02-26T10:43:29Z 1972.28 2011-02-26T10:43:30Z 1971.32 2011-02-26T10:43:31Z 1965.55 2011-02-26T10:43:32Z 1965.07 2011-02-26T10:43:33Z 1964.11 2011-02-26T10:43:34Z 1958.82 2011-02-26T10:43:35Z 1955.46 2011-02-26T10:43:36Z 1955.46 2011-02-26T10:43:37Z 1951.13 2011-02-26T10:43:38Z 1950.65 2011-02-26T10:43:39Z 1946.81 2011-02-26T10:43:40Z 1945.36 2011-02-26T10:43:41Z 1943.44 2011-02-26T10:43:42Z 1943.44 2011-02-26T10:43:43Z 1940.08 2011-02-26T10:43:46Z 1940.56 2011-02-26T10:43:59Z 1940.56 2011-02-26T10:44:30Z 1941.04 2011-02-26T10:44:52Z 1940.56 2011-02-26T10:45:54Z 1939.6 2011-02-26T10:46:11Z 1940.08 2011-02-26T10:46:28Z 1938.16 2011-02-26T10:46:51Z 1936.71 2011-02-26T10:46:57Z 1937.67 2011-02-26T10:46:58Z 1938.16 2011-02-26T10:46:59Z 1936.23 2011-02-26T10:47:00Z 1936.23 2011-02-26T10:47:01Z 1934.79 2011-02-26T10:47:04Z 1932.87 2011-02-26T10:47:25Z 1932.87 2011-02-26T10:47:29Z 1933.35 2011-02-26T10:47:32Z 1931.91 2011-02-26T10:47:33Z 1930.95 2011-02-26T10:47:34Z 1929.02 2011-02-26T10:47:35Z 1927.58 2011-02-26T10:47:36Z 1922.77 2011-02-26T10:47:37Z 1920.85 2011-02-26T10:47:38Z 1917.97 2011-02-26T10:47:39Z 1916.53 2011-02-26T10:47:40Z 1915.08 2011-02-26T10:47:41Z 1916.04 2011-02-26T10:47:42Z 1913.64 2011-02-26T10:47:43Z 1912.2 2011-02-26T10:47:44Z 1911.72 2011-02-26T10:47:45Z 1908.35 2011-02-26T10:47:46Z 1907.39 2011-02-26T10:47:47Z 1904.51 2011-02-26T10:47:48Z 1901.63 2011-02-26T10:47:49Z 1897.3 2011-02-26T10:47:50Z 1897.3 2011-02-26T10:47:51Z 1897.78 2011-02-26T10:47:52Z 1898.26 2011-02-26T10:47:53Z 1897.78 2011-02-26T10:47:54Z 1897.78 2011-02-26T10:48:03Z 1897.3 2011-02-26T10:48:07Z 1892.49 2011-02-26T10:48:09Z 1891.53 2011-02-26T10:48:11Z 1892.01 2011-02-26T10:48:12Z 1890.09 2011-02-26T10:48:13Z 1885.76 2011-02-26T10:48:14Z 1885.76 2011-02-26T10:48:15Z 1885.76 2011-02-26T10:48:16Z 1885.76 2011-02-26T10:48:17Z 1883.84 2011-02-26T10:48:18Z 1880.96 2011-02-26T10:48:19Z 1877.11 2011-02-26T10:48:20Z 1877.11 2011-02-26T10:48:21Z 1877.59 2011-02-26T10:48:22Z 1875.67 2011-02-26T10:48:23Z 1874.23 2011-02-26T10:48:25Z 1873.75 2011-02-26T10:48:43Z 1873.75 2011-02-26T10:48:54Z 1873.75 2011-02-26T10:49:13Z 1875.67 2011-02-26T10:49:28Z 1875.19 2011-02-26T10:49:29Z 1874.71 2011-02-26T10:49:30Z 1872.79 2011-02-26T10:49:31Z 1870.86 2011-02-26T10:49:32Z 1869.42 2011-02-26T10:49:33Z 1869.42 2011-02-26T10:49:34Z 1869.42 2011-02-26T10:49:35Z 1868.46 2011-02-26T10:49:36Z 1867.5 2011-02-26T10:49:37Z 1865.09 2011-02-26T10:49:38Z 1865.58 2011-02-26T10:49:39Z 1862.21 2011-02-26T10:49:43Z 1860.29 2011-02-26T10:49:44Z 1859.33 2011-02-26T10:49:45Z 1859.33 2011-02-26T10:49:47Z 1858.85 2011-02-26T10:49:48Z 1858.37 2011-02-26T10:49:49Z 1857.4 2011-02-26T10:49:50Z 1858.37 2011-02-26T10:49:51Z 1856.92 2011-02-26T10:49:52Z 1854.04 2011-02-26T10:49:57Z 1853.08 2011-02-26T10:50:12Z 1852.6 2011-02-26T10:50:40Z 1852.6 2011-02-26T10:51:02Z 1853.08 2011-02-26T10:51:17Z 1850.19 2011-02-26T10:51:22Z 1847.31 2011-02-26T10:51:28Z 1845.87 2011-02-26T10:51:31Z 1844.43 2011-02-26T10:51:37Z 1841.06 2011-02-26T10:51:44Z 1839.14 2011-02-26T10:51:46Z 1838.18 2011-02-26T10:51:47Z 1837.22 2011-02-26T10:51:49Z 1837.22 2011-02-26T10:51:51Z 1837.22 2011-02-26T10:51:53Z 1834.33 2011-02-26T10:51:54Z 1831.93 2011-02-26T10:51:57Z 1830.97 2011-02-26T10:51:58Z 1829.53 2011-02-26T10:51:59Z 1828.56 2011-02-26T10:52:00Z 1828.56 2011-02-26T10:52:01Z 1827.6 2011-02-26T10:52:02Z 1825.2 2011-02-26T10:52:03Z 1824.72 2011-02-26T10:52:04Z 1824.24 2011-02-26T10:52:05Z 1822.32 2011-02-26T10:52:06Z 1819.43 2011-02-26T10:52:07Z 1818.47 2011-02-26T10:52:08Z 1817.51 2011-02-26T10:52:09Z 1816.07 2011-02-26T10:52:10Z 1814.63 2011-02-26T10:52:11Z 1812.22 2011-02-26T10:52:12Z 1811.26 2011-02-26T10:52:13Z 1811.74 2011-02-26T10:52:14Z 1810.78 2011-02-26T10:52:15Z 1809.34 2011-02-26T10:52:16Z 1805.49 2011-02-26T10:52:17Z 1803.57 2011-02-26T10:52:18Z 1801.65 2011-02-26T10:52:19Z 1801.17 2011-02-26T10:52:20Z 1799.73 2011-02-26T10:52:21Z 1800.21 2011-02-26T10:52:22Z 1796.36 2011-02-26T10:52:24Z 1794.44 2011-02-26T10:52:25Z 1793 2011-02-26T10:52:26Z 1793 2011-02-26T10:52:27Z 1791.55 2011-02-26T10:52:29Z 1786.75 2011-02-26T10:52:30Z 1786.27 2011-02-26T10:52:31Z 1784.34 2011-02-26T10:52:32Z 1781.46 2011-02-26T10:52:34Z 1780.5 2011-02-26T10:52:46Z 1780.98 2011-02-26T10:53:05Z 1780.98 2011-02-26T10:53:34Z 1780.98 2011-02-26T10:53:35Z 1780.5 2011-02-26T10:53:45Z 1780.5 2011-02-26T10:53:51Z 1780.02 2011-02-26T10:53:52Z 1780.02 2011-02-26T10:53:53Z 1776.65 2011-02-26T10:53:55Z 1772.33 2011-02-26T10:53:57Z 1769.44 2011-02-26T10:53:58Z 1767.04 2011-02-26T10:53:59Z 1764.16 2011-02-26T10:54:00Z 1763.68 2011-02-26T10:54:01Z 1761.27 2011-02-26T10:54:02Z 1758.39 2011-02-26T10:54:03Z 1757.43 2011-02-26T10:54:04Z 1755.5 2011-02-26T10:54:05Z 1753.1 2011-02-26T10:54:06Z 1753.1 2011-02-26T10:54:07Z 1751.66 2011-02-26T10:54:08Z 1751.66 2011-02-26T10:54:09Z 1749.26 2011-02-26T10:54:10Z 1747.81 2011-02-26T10:54:11Z 1747.33 2011-02-26T10:54:12Z 1745.89 2011-02-26T10:54:15Z 1745.89 2011-02-26T10:54:17Z 1744.93 2011-02-26T10:54:30Z 1745.41 2011-02-26T10:55:30Z 1745.89 2011-02-26T10:56:14Z 1745.89 2011-02-26T10:56:27Z 1745.89 2011-02-26T10:56:44Z 1745.41 2011-02-26T10:56:47Z 1744.45 2011-02-26T10:56:52Z 1743.49 2011-02-26T10:56:53Z 1743.01 2011-02-26T10:56:54Z 1743.49 2011-02-26T10:56:55Z 1743.01 2011-02-26T10:56:56Z 1741.08 2011-02-26T10:56:59Z 1739.16 2011-02-26T10:57:03Z 1738.68 2011-02-26T10:57:05Z 1737.72 2011-02-26T10:57:06Z 1736.76 2011-02-26T10:57:07Z 1735.8 2011-02-26T10:57:08Z 1735.32 2011-02-26T10:57:09Z 1734.36 2011-02-26T10:57:10Z 1733.39 2011-02-26T10:57:11Z 1732.91 2011-02-26T10:57:12Z 1732.43 2011-02-26T10:57:13Z 1730.51 2011-02-26T10:57:16Z 1730.03 2011-02-26T10:57:17Z 1729.07 2011-02-26T10:57:18Z 1728.11 2011-02-26T10:57:19Z 1727.63 2011-02-26T10:57:20Z 1726.18 2011-02-26T10:57:21Z 1725.22 2011-02-26T10:57:22Z 1724.74 2011-02-26T10:57:23Z 1724.74 2011-02-26T10:57:24Z 1724.74 2011-02-26T10:57:36Z 1724.74 2011-02-26T10:58:00Z 1725.22 2011-02-26T10:58:11Z 1724.26 2011-02-26T10:58:16Z 1723.3 2011-02-26T10:58:17Z 1722.34 2011-02-26T10:58:18Z 1722.34 2011-02-26T10:58:19Z 1721.38 2011-02-26T10:58:20Z 1720.42 2011-02-26T10:58:21Z 1718.97 2011-02-26T10:58:22Z 1718.97 2011-02-26T10:58:23Z 1718.01 2011-02-26T10:58:33Z 1718.01 2011-02-26T10:58:53Z 1718.01 2011-02-26T10:59:41Z 1718.97 2011-02-26T11:00:14Z 1718.49 2011-02-26T11:00:37Z 1718.01 2011-02-26T11:00:58Z 1718.49 2011-02-26T11:01:09Z 1715.61 2011-02-26T11:01:21Z 1711.76 2011-02-26T11:01:24Z 1711.76 2011-02-26T11:01:25Z 1708.4 2011-02-26T11:01:27Z 1706.48 2011-02-26T11:01:28Z 1705.04 2011-02-26T11:01:29Z 1704.55 2011-02-26T11:01:30Z 1702.63 2011-02-26T11:01:31Z 1699.27 2011-02-26T11:01:33Z 1693.98 2011-02-26T11:01:36Z 1691.58 2011-02-26T11:01:39Z 1689.17 2011-02-26T11:01:40Z 1685.81 2011-02-26T11:01:41Z 1683.41 2011-02-26T11:01:42Z 1682.44 2011-02-26T11:01:43Z 1682.44 2011-02-26T11:01:44Z 1679.56 2011-02-26T11:01:45Z 1674.27 2011-02-26T11:01:47Z 1672.35 2011-02-26T11:01:48Z 1671.39 2011-02-26T11:01:49Z 1669.47 2011-02-26T11:01:50Z 1668.99 2011-02-26T11:01:51Z 1665.62 2011-02-26T11:01:52Z 1663.22 2011-02-26T11:01:53Z 1661.3 2011-02-26T11:01:54Z 1657.93 2011-02-26T11:01:55Z 1654.09 2011-02-26T11:01:56Z 1652.16 2011-02-26T11:01:57Z 1650.72 2011-02-26T11:01:58Z 1647.84 2011-02-26T11:01:59Z 1644.95 2011-02-26T11:02:00Z 1643.03 2011-02-26T11:02:01Z 1641.59 2011-02-26T11:02:02Z 1639.67 2011-02-26T11:02:03Z 1636.78 2011-02-26T11:02:04Z 1633.9 2011-02-26T11:02:05Z 1631.49 2011-02-26T11:02:06Z 1630.53 2011-02-26T11:02:07Z 1629.09 2011-02-26T11:02:08Z 1627.17 2011-02-26T11:02:09Z 1625.73 2011-02-26T11:02:10Z 1624.28 2011-02-26T11:02:11Z 1621.4 2011-02-26T11:02:12Z 1618.52 2011-02-26T11:02:13Z 1616.59 2011-02-26T11:02:14Z 1613.71 2011-02-26T11:02:15Z 1613.71 2011-02-26T11:02:16Z 1610.35 2011-02-26T11:02:17Z 1607.46 2011-02-26T11:02:18Z 1604.58 2011-02-26T11:02:19Z 1602.66 2011-02-26T11:02:20Z 1601.21 2011-02-26T11:02:21Z 1600.73 2011-02-26T11:02:22Z 1598.81 2011-02-26T11:02:24Z 1598.81 2011-02-26T11:02:26Z 1596.41 2011-02-26T11:02:30Z 1596.41 2011-02-26T11:02:31Z 1592.56 2011-02-26T11:02:32Z 1589.68 2011-02-26T11:02:33Z 1586.31 2011-02-26T11:02:36Z 1586.31 2011-02-26T11:02:46Z 1585.83 2011-02-26T11:04:20Z 1571.89 2011-02-26T11:04:23Z 1582.95 2011-02-26T11:04:24Z 1586.31 2011-02-26T11:04:25Z 1585.83 2011-02-26T11:04:26Z 1582.47 2011-02-26T11:04:42Z 1582.47 2011-02-26T11:04:43Z 1584.39 2011-02-26T11:04:45Z 1585.83 2011-02-26T11:04:50Z 1585.35 2011-02-26T11:04:52Z 1585.83 2011-02-26T11:05:24Z 1585.83 2011-02-26T11:05:34Z 1585.83 2011-02-26T11:05:52Z 1587.27 2011-02-26T11:06:31Z 1586.79 2011-02-26T11:06:44Z 1584.39 2011-02-26T11:06:50Z 1580.54 2011-02-26T11:06:59Z 1580.06 2011-02-26T11:07:00Z 1576.22 2011-02-26T11:07:03Z 1576.22 2011-02-26T11:07:04Z 1571.89 2011-02-26T11:07:07Z 1571.89 2011-02-26T11:07:08Z 1567.57 2011-02-26T11:07:11Z 1565.64 2011-02-26T11:07:14Z 1564.2 2011-02-26T11:07:16Z 1563.72 2011-02-26T11:07:17Z 1562.76 2011-02-26T11:07:18Z 1561.8 2011-02-26T11:07:19Z 1558.92 2011-02-26T11:07:20Z 1556.99 2011-02-26T11:07:21Z 1555.07 2011-02-26T11:07:22Z 1551.71 2011-02-26T11:07:23Z 1548.34 2011-02-26T11:07:25Z 1547.86 2011-02-26T11:07:26Z 1546.9 2011-02-26T11:07:27Z 1543.53 2011-02-26T11:07:30Z 1541.13 2011-02-26T11:07:35Z 1539.21 2011-02-26T11:07:45Z 1538.25 2011-02-26T11:07:56Z 1537.77 2011-02-26T11:08:01Z 1537.77 2011-02-26T11:08:12Z 1538.25 2011-02-26T11:08:27Z 1538.25 2011-02-26T11:08:40Z 1536.8 2011-02-26T11:08:42Z 1536.8 2011-02-26T11:09:02Z 1541.61 2011-02-26T11:10:46Z 1537.77 2011-02-26T11:10:48Z 1537.77 2011-02-26T11:15:34Z 1530.56 2011-02-26T11:16:03Z 1535.36 2011-02-26T11:16:04Z 1538.73 2011-02-26T11:16:05Z 1537.29 2011-02-26T11:16:06Z 1543.53 2011-02-26T11:16:16Z 1540.65 2011-02-26T11:16:17Z 1537.29 2011-02-26T11:16:19Z 1537.77 2011-02-26T11:16:20Z 1538.73 2011-02-26T11:17:37Z 1540.17 2011-02-26T11:18:46Z 1540.17 2011-02-26T11:19:02Z 1542.09 2011-02-26T11:19:13Z 1544.01 2011-02-26T11:19:23Z 1544.5 2011-02-26T11:19:33Z 1546.9 2011-02-26T11:19:44Z 1547.38 2011-02-26T11:19:48Z 1548.82 2011-02-26T11:19:58Z 1551.22 2011-02-26T11:20:09Z 1550.74 2011-02-26T11:20:11Z 1550.74 2011-02-26T11:20:13Z 1550.74 2011-02-26T11:20:20Z 1551.22 2011-02-26T11:20:26Z 1552.67 2011-02-26T11:20:40Z 1554.11 2011-02-26T11:20:53Z 1556.03 2011-02-26T11:21:05Z 1557.95 2011-02-26T11:21:18Z 1558.92 2011-02-26T11:21:28Z 1558.92 2011-02-26T11:21:38Z 1559.4 2011-02-26T11:21:41Z 1559.88 2011-02-26T11:21:46Z 1560.36 2011-02-26T11:21:56Z 1557.95 2011-02-26T11:22:08Z 1556.99 2011-02-26T11:22:19Z 1557.47 2011-02-26T11:22:21Z 1556.03 2011-02-26T11:22:33Z 1555.55 2011-02-26T11:22:36Z 1554.59 2011-02-26T11:22:40Z 1553.15 2011-02-26T11:22:49Z 1551.71 2011-02-26T11:22:58Z 1551.22 2011-02-26T11:23:00Z 1549.78 2011-02-26T11:23:10Z 1551.22 2011-02-26T11:23:25Z 1552.19 2011-02-26T11:23:36Z 1553.15 2011-02-26T11:23:47Z 1553.15 2011-02-26T11:23:48Z 1551.71 2011-02-26T11:23:51Z 1552.19 2011-02-26T11:24:07Z 1552.19 2011-02-26T11:24:19Z 1553.63 2011-02-26T11:24:32Z 1555.07 2011-02-26T11:24:40Z 1557.47 2011-02-26T11:24:52Z 1558.43 2011-02-26T11:24:59Z 1559.4 2011-02-26T11:25:04Z 1560.36 2011-02-26T11:25:08Z 1561.8 2011-02-26T11:25:16Z 1563.24 2011-02-26T11:25:23Z 1564.68 2011-02-26T11:25:34Z 1565.64 2011-02-26T11:25:44Z 1566.61 2011-02-26T11:25:47Z 1567.57 2011-02-26T11:25:56Z 1568.05 2011-02-26T11:26:00Z 1569.49 2011-02-26T11:26:13Z 1570.93 2011-02-26T11:26:18Z 1570.93 2011-02-26T11:26:22Z 1573.33 2011-02-26T11:26:36Z 1575.26 2011-02-26T11:26:51Z 1575.74 2011-02-26T11:26:57Z 1576.22 2011-02-26T11:27:03Z 1578.14 2011-02-26T11:27:16Z 1580.54 2011-02-26T11:27:28Z 1581.99 2011-02-26T11:27:39Z 1582.47 2011-02-26T11:27:40Z 1585.35 2011-02-26T11:27:55Z 1587.75 2011-02-26T11:28:08Z 1588.24 2011-02-26T11:28:11Z 1589.2 2011-02-26T11:28:16Z 1591.6 2011-02-26T11:28:27Z 1592.08 2011-02-26T11:28:29Z 1594.48 2011-02-26T11:28:42Z 1594.96 2011-02-26T11:28:45Z 1597.37 2011-02-26T11:28:58Z 1597.85 2011-02-26T11:29:05Z 1599.77 2011-02-26T11:29:13Z 1600.25 2011-02-26T11:29:24Z 1600.73 2011-02-26T11:29:42Z 1602.66 2011-02-26T11:29:50Z 1603.62 2011-02-26T11:29:55Z 1606.02 2011-02-26T11:30:02Z 1607.94 2011-02-26T11:30:14Z 1609.86 2011-02-26T11:30:23Z 1610.35 2011-02-26T11:30:33Z 1610.83 2011-02-26T11:31:15Z 1611.31 2011-02-26T11:32:03Z 1610.83 2011-02-26T11:32:20Z 1609.38 2011-02-26T11:32:30Z 1609.86 2011-02-26T11:32:55Z 1609.86 2011-02-26T11:33:22Z 1609.86 2011-02-26T11:33:50Z 1610.35 2011-02-26T11:34:19Z 1609.86 2011-02-26T11:34:20Z 1607.46 2011-02-26T11:34:27Z 1606.98 2011-02-26T11:34:29Z 1606.98 2011-02-26T11:34:33Z 1608.9 2011-02-26T11:34:43Z 1609.38 2011-02-26T11:34:52Z 1610.35 2011-02-26T11:35:02Z 1611.31 2011-02-26T11:35:12Z 1611.31 2011-02-26T11:35:23Z 1611.31 2011-02-26T11:35:36Z 1611.31 2011-02-26T11:35:55Z 1612.27 2011-02-26T11:36:41Z 1611.31 2011-02-26T11:37:13Z 1611.79 2011-02-26T11:37:51Z 1611.79 2011-02-26T11:38:01Z 1610.83 2011-02-26T11:38:05Z 1610.35 2011-02-26T11:38:07Z 1609.86 2011-02-26T11:38:18Z 1608.9 2011-02-26T11:38:34Z 1609.38 2011-02-26T11:38:52Z 1609.38 2011-02-26T11:38:54Z 1607.46 2011-02-26T11:38:59Z 1602.66 2011-02-26T11:39:04Z 1602.66 2011-02-26T11:39:05Z 1603.14 2011-02-26T11:39:18Z 1599.77 2011-02-26T11:39:31Z 1600.25 2011-02-26T11:39:39Z 1599.77 2011-02-26T11:39:42Z 1600.25 2011-02-26T11:39:49Z 1600.25 2011-02-26T11:39:56Z 1600.73 2011-02-26T11:40:11Z 1600.73 2011-02-26T11:40:31Z 1600.25 2011-02-26T11:40:49Z 1600.73 2011-02-26T11:41:00Z 1604.1 2011-02-26T11:41:25Z 1600.73 2011-02-26T11:41:27Z 1599.77 2011-02-26T11:41:29Z 1600.25 2011-02-26T11:41:33Z 1599.77 2011-02-26T11:42:14Z 1599.29 2011-02-26T11:42:37Z 1600.73 2011-02-26T11:42:39Z 1599.29 2011-02-26T11:42:41Z 1595.93 2011-02-26T11:48:01Z 1599.29 2011-02-26T11:48:03Z 1599.29 2011-02-26T11:48:10Z 1596.41 2011-02-26T11:48:11Z 1596.89 2011-02-26T11:48:12Z 1601.69 2011-02-26T11:48:15Z 1598.81 2011-02-26T11:48:16Z 1590.16 2011-02-26T11:48:21Z 1600.25 2011-02-26T11:48:22Z 1600.25 2011-02-26T11:48:23Z 1590.64 2011-02-26T11:48:24Z 1600.25 2011-02-26T11:48:25Z 1595.45 2011-02-26T11:48:26Z 1606.02 2011-02-26T11:48:32Z 1597.85 2011-02-26T11:48:33Z 1596.89 2011-02-26T11:48:35Z 1596.41 2011-02-26T11:57:49Z 1595.45 2011-02-26T11:58:34Z 1595.93 2011-02-26T11:59:45Z 1595.93 2011-02-26T12:00:56Z 1595.45 2011-02-26T12:02:29Z 1595.45 2011-02-26T12:03:14Z 1595.45 2011-02-26T12:03:37Z 1591.12 2011-02-26T12:05:30Z 1595.93 2011-02-26T12:05:31Z 1596.41 2011-02-26T12:05:32Z 1597.37 2011-02-26T12:05:34Z 1596.41 2011-02-26T12:06:21Z 1597.37 2011-02-26T12:09:22Z 1597.37 2011-02-26T12:09:24Z 1597.85 2011-02-26T12:09:35Z 1597.37 2011-02-26T12:09:41Z 1598.33 2011-02-26T12:09:49Z 1598.33 2011-02-26T12:10:00Z 1597.85 2011-02-26T12:10:15Z 1597.85 2011-02-26T12:10:26Z 1597.85 2011-02-26T12:10:42Z 1597.85 2011-02-26T12:11:20Z 1598.33 2011-02-26T12:11:43Z 1596.89 2011-02-26T12:11:49Z 1595.45 2011-02-26T12:12:00Z 1595.93 2011-02-26T12:12:15Z 1593.04 2011-02-26T12:12:26Z 1594.48 2011-02-26T12:12:38Z 1595.45 2011-02-26T12:12:44Z 1595.93 2011-02-26T12:12:56Z 1598.33 2011-02-26T12:13:07Z 1598.81 2011-02-26T12:13:14Z 1598.81 2011-02-26T12:13:20Z 1597.37 2011-02-26T12:13:31Z 1595.45 2011-02-26T12:13:43Z 1595.45 2011-02-26T12:13:54Z 1595.93 2011-02-26T12:13:57Z 1596.89 2011-02-26T12:14:06Z 1597.85 2011-02-26T12:14:17Z 1599.29 2011-02-26T12:14:28Z 1599.77 2011-02-26T12:14:32Z 1600.25 2011-02-26T12:14:43Z 1601.69 2011-02-26T12:14:55Z 1602.66 2011-02-26T12:15:05Z 1603.62 2011-02-26T12:15:16Z 1604.58 2011-02-26T12:15:25Z 1604.58 2011-02-26T12:15:28Z 1604.58 2011-02-26T12:15:40Z 1606.02 2011-02-26T12:15:52Z 1607.46 2011-02-26T12:16:03Z 1607.46 2011-02-26T12:16:16Z 1608.9 2011-02-26T12:16:24Z 1609.86 2011-02-26T12:16:32Z 1611.79 2011-02-26T12:16:44Z 1613.71 2011-02-26T12:16:57Z 1615.63 2011-02-26T12:17:11Z 1617.07 2011-02-26T12:17:24Z 1617.07 2011-02-26T12:17:35Z 1618.52 2011-02-26T12:17:46Z 1618.04 2011-02-26T12:17:55Z 1618.04 2011-02-26T12:18:05Z 1618.52 2011-02-26T12:18:13Z 1619 2011-02-26T12:18:30Z 1619 2011-02-26T12:18:34Z 1619.96 2011-02-26T12:18:42Z 1621.4 2011-02-26T12:18:54Z 1622.36 2011-02-26T12:19:04Z 1624.28 2011-02-26T12:19:14Z 1626.69 2011-02-26T12:19:27Z 1628.13 2011-02-26T12:19:38Z 1629.57 2011-02-26T12:19:50Z 1630.53 2011-02-26T12:20:01Z 1631.49 2011-02-26T12:20:17Z 1633.42 2011-02-26T12:20:27Z 1634.38 2011-02-26T12:20:41Z 1634.38 2011-02-26T12:20:50Z 1634.38 2011-02-26T12:21:01Z 1635.34 2011-02-26T12:21:14Z 1634.38 2011-02-26T12:21:29Z 1634.86 2011-02-26T12:21:41Z 1636.3 2011-02-26T12:22:38Z 1637.26 2011-02-26T12:22:50Z 1638.7 2011-02-26T12:23:03Z 1640.15 2011-02-26T12:23:17Z 1641.59 2011-02-26T12:23:28Z 1644.47 2011-02-26T12:23:42Z 1646.4 2011-02-26T12:23:54Z 1647.84 2011-02-26T12:24:06Z 1649.28 2011-02-26T12:24:23Z 1651.68 2011-02-26T12:24:32Z 1653.6 2011-02-26T12:24:45Z 1654.57 2011-02-26T12:24:55Z 1654.57 2011-02-26T12:25:04Z 1654.09 2011-02-26T12:25:16Z 1654.57 2011-02-26T12:25:35Z 1655.05 2011-02-26T12:25:56Z 1656.01 2011-02-26T12:26:10Z 1656.49 2011-02-26T12:26:12Z 1656.97 2011-02-26T12:26:16Z 1657.93 2011-02-26T12:26:20Z 1659.37 2011-02-26T12:26:32Z 1659.37 2011-02-26T12:26:41Z 1661.78 2011-02-26T12:26:53Z 1661.78 2011-02-26T12:27:02Z 1663.7 2011-02-26T12:27:14Z 1665.14 2011-02-26T12:27:27Z 1666.1 2011-02-26T12:27:31Z 1668.02 2011-02-26T12:27:44Z 1669.95 2011-02-26T12:27:55Z 1670.91 2011-02-26T12:28:07Z 1671.87 2011-02-26T12:28:18Z 1671.87 2011-02-26T12:28:20Z 1673.79 2011-02-26T12:28:32Z 1675.72 2011-02-26T12:28:46Z 1677.16 2011-02-26T12:29:01Z 1678.6 2011-02-26T12:29:11Z 1678.6 2011-02-26T12:29:22Z 1679.56 2011-02-26T12:29:33Z 1680.52 2011-02-26T12:29:39Z 1681 2011-02-26T12:29:52Z 1681.96 2011-02-26T12:29:55Z 1683.41 2011-02-26T12:30:08Z 1684.37 2011-02-26T12:30:19Z 1684.37 2011-02-26T12:30:32Z 1684.37 2011-02-26T12:30:47Z 1684.85 2011-02-26T12:31:04Z 1685.81 2011-02-26T12:32:21Z 1685.33 2011-02-26T12:33:01Z 1685.33 2011-02-26T12:33:24Z 1685.81 2011-02-26T12:33:47Z 1686.29 2011-02-26T12:33:58Z 1685.81 2011-02-26T12:34:10Z 1684.85 2011-02-26T12:34:14Z 1685.33 2011-02-26T12:34:26Z 1681.96 2011-02-26T12:34:32Z 1678.6 2011-02-26T12:34:38Z 1676.68 2011-02-26T12:34:40Z 1673.31 2011-02-26T12:34:51Z 1670.91 2011-02-26T12:34:55Z 1668.02 2011-02-26T12:34:59Z 1667.54 2011-02-26T12:35:00Z 1667.06 2011-02-26T12:35:06Z 1666.58 2011-02-26T12:35:11Z 1662.26 2011-02-26T12:35:15Z 1658.89 2011-02-26T12:35:18Z 1658.89 2011-02-26T12:35:19Z 1657.45 2011-02-26T12:35:28Z 1658.89 2011-02-26T12:35:40Z 1658.89 2011-02-26T12:35:42Z 1659.37 2011-02-26T12:35:45Z 1659.37 2011-02-26T12:35:51Z 1660.33 2011-02-26T12:35:59Z 1661.78 2011-02-26T12:36:09Z 1662.74 2011-02-26T12:36:16Z 1663.22 2011-02-26T12:36:30Z 1664.18 2011-02-26T12:36:34Z 1665.62 2011-02-26T12:36:38Z 1665.62 2011-02-26T12:36:44Z 1667.06 2011-02-26T12:36:51Z 1668.02 2011-02-26T12:36:54Z 1668.99 2011-02-26T12:37:06Z 1669.95 2011-02-26T12:37:17Z 1670.91 2011-02-26T12:37:27Z 1671.39 2011-02-26T12:37:31Z 1670.91 2011-02-26T12:37:45Z 1673.31 2011-02-26T12:37:56Z 1673.31 2011-02-26T12:38:09Z 1674.75 2011-02-26T12:38:21Z 1676.68 2011-02-26T12:38:38Z 1678.6 2011-02-26T12:38:49Z 1681 2011-02-26T12:39:01Z 1681.96 2011-02-26T12:39:06Z 1682.93 2011-02-26T12:39:12Z 1684.85 2011-02-26T12:39:22Z 1686.29 2011-02-26T12:39:35Z 1686.29 2011-02-26T12:39:36Z 1687.73 2011-02-26T12:39:47Z 1688.69 2011-02-26T12:39:57Z 1690.14 2011-02-26T12:40:08Z 1692.06 2011-02-26T12:40:20Z 1693.02 2011-02-26T12:40:32Z 1693.5 2011-02-26T12:40:34Z 1693.98 2011-02-26T12:40:46Z 1693.98 2011-02-26T12:40:48Z 1693.5 2011-02-26T12:41:00Z 1693.5 2011-02-26T12:41:04Z 1693.98 2011-02-26T12:41:16Z 1694.94 2011-02-26T12:41:21Z 1693.98 2011-02-26T12:41:32Z 1695.42 2011-02-26T12:41:44Z 1695.9 2011-02-26T12:41:54Z 1695.9 2011-02-26T12:41:57Z 1695.9 2011-02-26T12:42:01Z 1695.9 2011-02-26T12:42:06Z 1695.42 2011-02-26T12:42:12Z 1693.02 2011-02-26T12:42:21Z 1694.94 2011-02-26T12:42:34Z 1695.42 2011-02-26T12:42:36Z 1695.9 2011-02-26T12:42:39Z 1696.86 2011-02-26T12:42:57Z 1697.83 2011-02-26T12:43:23Z 1697.83 2011-02-26T12:43:24Z 1699.75 2011-02-26T12:43:35Z 1699.75 2011-02-26T12:43:40Z 1701.19 2011-02-26T12:43:43Z 1701.19 2011-02-26T12:43:49Z 1703.59 2011-02-26T12:44:04Z 1705.04 2011-02-26T12:44:10Z 1706 2011-02-26T12:44:15Z 1708.4 2011-02-26T12:44:30Z 1709.36 2011-02-26T12:44:38Z 1712.25 2011-02-26T12:44:44Z 1713.21 2011-02-26T12:44:57Z 1712.25 2011-02-26T12:45:05Z 1713.69 2011-02-26T12:45:14Z 1715.61 2011-02-26T12:45:21Z 1717.53 2011-02-26T12:45:31Z 1719.46 2011-02-26T12:45:43Z 1721.38 2011-02-26T12:45:56Z 1723.78 2011-02-26T12:46:05Z 1726.67 2011-02-26T12:46:18Z 1729.55 2011-02-26T12:46:31Z 1731.95 2011-02-26T12:46:45Z 1734.36 2011-02-26T12:46:55Z 1736.76 2011-02-26T12:47:02Z 1738.68 2011-02-26T12:47:12Z 1740.6 2011-02-26T12:47:25Z 1740.6 2011-02-26T12:47:28Z 1739.64 2011-02-26T12:47:32Z 1740.12 2011-02-26T12:47:36Z 1740.12 2011-02-26T12:47:39Z 1739.64 2011-02-26T12:47:51Z 1743.01 2011-02-26T12:48:02Z 1743.49 2011-02-26T12:48:14Z 1744.93 2011-02-26T12:48:24Z 1745.41 2011-02-26T12:48:40Z 1745.89 2011-02-26T12:48:52Z 1738.68 2011-02-26T12:49:18Z 1743.97 2011-02-26T12:49:19Z 1742.05 2011-02-26T12:49:31Z 1746.85 2011-02-26T12:49:32Z 1745.89 2011-02-26T12:49:33Z 1744.45 2011-02-26T12:50:14Z 1744.45 2011-02-26T12:51:03Z 1744.45 2011-02-26T12:51:04Z 1744.93 2011-02-26T12:51:17Z 1745.89 2011-02-26T12:51:25Z 1746.85 2011-02-26T12:51:28Z 1748.29 2011-02-26T12:51:33Z 1751.18 2011-02-26T12:51:48Z 1752.14 2011-02-26T12:51:51Z 1752.62 2011-02-26T12:51:55Z 1754.54 2011-02-26T12:52:02Z 1755.99 2011-02-26T12:52:04Z 1757.91 2011-02-26T12:52:07Z 1758.39 2011-02-26T12:52:19Z 1757.91 2011-02-26T12:52:21Z 1759.35 2011-02-26T12:52:25Z 1759.35 2011-02-26T12:52:35Z 1761.27 2011-02-26T12:52:39Z 1762.23 2011-02-26T12:52:51Z 1765.12 2011-02-26T12:53:05Z 1766.56 2011-02-26T12:53:13Z 1768.48 2011-02-26T12:53:19Z 1769.44 2011-02-26T12:53:28Z 1770.41 2011-02-26T12:53:37Z 1773.77 2011-02-26T12:53:47Z 1775.21 2011-02-26T12:54:02Z 1776.65 2011-02-26T12:54:13Z 1778.58 2011-02-26T12:54:28Z 1780.5 2011-02-26T12:54:38Z 1782.42 2011-02-26T12:54:50Z 1785.31 2011-02-26T12:55:01Z 1786.27 2011-02-26T12:55:17Z 1788.19 2011-02-26T12:55:24Z 1792.03 2011-02-26T12:55:38Z 1793.48 2011-02-26T12:55:50Z 1792.52 2011-02-26T12:56:05Z 1793.48 2011-02-26T12:56:15Z 1794.92 2011-02-26T12:56:25Z 1796.36 2011-02-26T12:56:29Z 1797.32 2011-02-26T12:56:33Z 1798.28 2011-02-26T12:56:43Z 1800.21 2011-02-26T12:56:52Z 1801.65 2011-02-26T12:56:55Z 1802.13 2011-02-26T12:56:58Z 1805.01 2011-02-26T12:57:10Z 1805.49 2011-02-26T12:57:11Z 1805.97 2011-02-26T12:57:15Z 1807.9 2011-02-26T12:57:23Z 1809.34 2011-02-26T12:57:30Z 1812.22 2011-02-26T12:57:39Z 1814.15 2011-02-26T12:57:44Z 1814.63 2011-02-26T12:57:57Z 1814.63 2011-02-26T12:58:13Z 1812.7 2011-02-26T12:58:31Z 1816.07 2011-02-26T12:58:35Z 1815.11 2011-02-26T12:58:50Z 1814.15 2011-02-26T12:58:51Z 1817.99 2011-02-26T12:58:59Z 1818.47 2011-02-26T12:59:10Z 1819.43 2011-02-26T12:59:20Z 1820.87 2011-02-26T12:59:29Z 1822.32 2011-02-26T12:59:33Z 1825.68 2011-02-26T12:59:38Z 1825.68 2011-02-26T12:59:39Z 1821.84 2011-02-26T12:59:42Z 1821.35 2011-02-26T12:59:54Z 1818.95 2011-02-26T12:59:57Z 1819.91 2011-02-26T13:00:10Z 1818.47 2011-02-26T13:00:14Z 1816.07 2011-02-26T13:00:16Z 1816.55 2011-02-26T13:00:30Z 1817.51 2011-02-26T13:00:39Z 1821.35 2011-02-26T13:00:57Z 1817.99 2011-02-26T13:01:03Z 1814.15 2011-02-26T13:01:04Z 1817.99 2011-02-26T13:01:05Z 1819.43 2011-02-26T13:01:08Z 1817.99 2011-02-26T13:01:23Z 1814.63 2011-02-26T13:02:34Z 1814.63 2011-02-26T13:05:55Z 1817.03 2011-02-26T13:07:03Z 1814.15 2011-02-26T13:07:08Z 1810.78 2011-02-26T13:07:09Z 1814.15 2011-02-26T13:07:10Z 1815.59 2011-02-26T13:07:28Z 1820.39 2011-02-26T13:08:01Z 1819.43 2011-02-26T13:08:02Z 1817.99 2011-02-26T13:08:09Z 1816.55 2011-02-26T13:08:26Z 1819.91 2011-02-26T13:08:44Z 1819.43 2011-02-26T13:08:45Z 1816.55 2011-02-26T13:08:47Z 1814.15 2011-02-26T13:08:52Z 1817.51 2011-02-26T13:09:03Z 1817.03 2011-02-26T13:09:12Z 1813.66 2011-02-26T13:09:22Z 1814.63 2011-02-26T13:09:23Z 1816.55 2011-02-26T13:09:26Z 1813.18 2011-02-26T13:09:30Z 1815.11 2011-02-26T13:09:31Z 1816.07 2011-02-26T13:09:33Z 1816.07 2011-02-26T13:09:47Z 1815.59 2011-02-26T13:09:54Z 1814.63 2011-02-26T13:09:59Z 1811.26 2011-02-26T13:10:05Z 1809.82 2011-02-26T13:10:06Z 1806.45 2011-02-26T13:10:07Z 1805.49 2011-02-26T13:10:08Z 1804.53 2011-02-26T13:10:09Z 1803.09 2011-02-26T13:10:10Z 1802.61 2011-02-26T13:10:11Z 1799.73 2011-02-26T13:10:12Z 1797.32 2011-02-26T13:10:13Z 1794.92 2011-02-26T13:10:14Z 1791.07 2011-02-26T13:10:15Z 1787.23 2011-02-26T13:10:16Z 1783.38 2011-02-26T13:10:17Z 1782.9 2011-02-26T13:10:18Z 1780.02 2011-02-26T13:10:19Z 1777.13 2011-02-26T13:10:20Z 1774.73 2011-02-26T13:10:21Z 1772.81 2011-02-26T13:10:22Z 1770.89 2011-02-26T13:10:23Z 1770.89 2011-02-26T13:10:24Z 1770.41 2011-02-26T13:10:25Z 1769.44 2011-02-26T13:10:26Z 1768 2011-02-26T13:10:35Z 1768.48 2011-02-26T13:10:45Z 1771.37 2011-02-26T13:11:11Z 1771.37 2011-02-26T13:11:12Z 1768 2011-02-26T13:12:07Z 1768.48 2011-02-26T13:14:58Z 1768.48 2011-02-26T13:14:59Z 1767.52 2011-02-26T13:15:03Z 1767.52 2011-02-26T13:15:04Z 1766.56 2011-02-26T13:15:16Z 1765.6 2011-02-26T13:15:45Z 1765.6 2011-02-26T13:16:02Z 1765.6 2011-02-26T13:16:03Z 1765.12 2011-02-26T13:16:04Z 1763.2 2011-02-26T13:16:05Z 1762.23 2011-02-26T13:16:06Z 1759.83 2011-02-26T13:16:07Z 1756.95 2011-02-26T13:16:08Z 1754.54 2011-02-26T13:16:09Z 1752.14 2011-02-26T13:16:10Z 1751.18 2011-02-26T13:16:11Z 1749.74 2011-02-26T13:16:12Z 1746.85 2011-02-26T13:16:13Z 1745.89 2011-02-26T13:16:14Z 1744.93 2011-02-26T13:16:15Z 1743.49 2011-02-26T13:16:16Z 1741.57 2011-02-26T13:16:17Z 1740.6 2011-02-26T13:16:18Z 1739.64 2011-02-26T13:16:19Z 1738.68 2011-02-26T13:16:20Z 1737.72 2011-02-26T13:16:21Z 1735.8 2011-02-26T13:16:22Z 1731.95 2011-02-26T13:16:24Z 1730.99 2011-02-26T13:16:25Z 1729.07 2011-02-26T13:16:26Z 1729.55 2011-02-26T13:16:27Z 1728.59 2011-02-26T13:16:29Z 1728.11 2011-02-26T13:16:43Z 1727.15 2011-02-26T13:16:45Z 1725.7 2011-02-26T13:16:46Z 1724.26 2011-02-26T13:16:47Z 1721.38 2011-02-26T13:16:48Z 1718.97 2011-02-26T13:16:49Z 1715.13 2011-02-26T13:16:50Z 1713.69 2011-02-26T13:16:51Z 1709.36 2011-02-26T13:16:52Z 1707.44 2011-02-26T13:16:53Z 1704.07 2011-02-26T13:16:54Z 1701.19 2011-02-26T13:16:55Z 1698.79 2011-02-26T13:16:56Z 1696.86 2011-02-26T13:16:57Z 1693.5 2011-02-26T13:16:58Z 1690.62 2011-02-26T13:16:59Z 1686.77 2011-02-26T13:17:00Z 1687.25 2011-02-26T13:17:01Z 1682.93 2011-02-26T13:17:02Z 1676.2 2011-02-26T13:17:04Z 1676.68 2011-02-26T13:17:05Z 1672.83 2011-02-26T13:17:06Z 1670.91 2011-02-26T13:17:07Z 1669.47 2011-02-26T13:17:08Z 1669.95 2011-02-26T13:17:09Z 1671.39 2011-02-26T13:17:16Z 1670.43 2011-02-26T13:17:18Z 1670.91 2011-02-26T13:17:24Z 1671.87 2011-02-26T13:18:11Z 1672.35 2011-02-26T13:18:29Z 1671.87 2011-02-26T13:18:31Z 1671.87 2011-02-26T13:18:32Z 1671.87 2011-02-26T13:18:33Z 1671.87 2011-02-26T13:18:34Z 1671.39 2011-02-26T13:18:36Z 1668.02 2011-02-26T13:18:38Z 1665.14 2011-02-26T13:18:39Z 1663.22 2011-02-26T13:18:40Z 1662.26 2011-02-26T13:18:41Z 1661.3 2011-02-26T13:18:42Z 1657.45 2011-02-26T13:18:44Z 1656.97 2011-02-26T13:18:45Z 1655.05 2011-02-26T13:18:48Z 1655.53 2011-02-26T13:18:53Z 1655.53 2011-02-26T13:18:59Z 1654.09 2011-02-26T13:19:03Z 1650.24 2011-02-26T13:19:07Z 1647.36 2011-02-26T13:19:08Z 1641.59 2011-02-26T13:19:10Z 1634.86 2011-02-26T13:19:13Z 1631.01 2011-02-26T13:19:15Z 1631.01 2011-02-26T13:19:16Z 1629.57 2011-02-26T13:19:18Z 1629.57 2011-02-26T13:19:22Z 1629.57 2011-02-26T13:19:37Z 1629.57 2011-02-26T13:19:56Z 1627.17 2011-02-26T13:20:00Z 1620.44 2011-02-26T13:20:05Z 1618.52 2011-02-26T13:20:14Z 1619.48 2011-02-26T13:20:21Z 1616.59 2011-02-26T13:20:27Z 1612.75 2011-02-26T13:20:30Z 1609.86 2011-02-26T13:20:39Z 1609.38 2011-02-26T13:20:43Z 1608.9 2011-02-26T13:20:49Z 1606.5 2011-02-26T13:20:53Z 1606.5 2011-02-26T13:20:54Z 1603.62 2011-02-26T13:20:57Z 1599.29 2011-02-26T13:21:00Z 1594.96 2011-02-26T13:21:02Z 1589.2 2011-02-26T13:21:05Z 1581.03 2011-02-26T13:21:06Z 1583.43 2011-02-26T13:21:12Z 1582.47 2011-02-26T13:21:15Z 1579.58 2011-02-26T13:21:18Z 1579.1 2011-02-26T13:21:31Z 1577.66 2011-02-26T13:22:10Z 1579.1 2011-02-26T13:22:38Z 1578.14 2011-02-26T13:23:15Z 1579.1 2011-02-26T13:23:25Z 1579.1 2011-02-26T13:23:44Z 1579.1 2011-02-26T13:23:57Z 1579.1 2011-02-26T13:24:10Z 1579.1 2011-02-26T13:24:11Z 1577.18 2011-02-26T13:24:15Z 1571.89 2011-02-26T13:24:19Z 1569.01 2011-02-26T13:24:23Z 1566.12 2011-02-26T13:24:28Z 1564.2 2011-02-26T13:24:35Z 1564.2 2011-02-26T13:24:41Z 1566.12 2011-02-26T13:24:43Z 1565.16 2011-02-26T13:24:54Z 1564.2 2011-02-26T13:25:05Z 1563.72 2011-02-26T13:25:15Z 1562.28 2011-02-26T13:25:21Z 1558.92 2011-02-26T13:25:23Z 1556.03 2011-02-26T13:25:24Z 1550.74 2011-02-26T13:25:27Z 1547.38 2011-02-26T13:25:30Z 1546.42 2011-02-26T13:25:32Z 1543.05 2011-02-26T13:25:33Z 1540.17 2011-02-26T13:25:35Z 1535.84 2011-02-26T13:25:36Z 1531.52 2011-02-26T13:25:38Z 1526.23 2011-02-26T13:25:40Z 1522.39 2011-02-26T13:25:43Z 1519.5 2011-02-26T13:25:44Z 1519.02 2011-02-26T13:25:53Z 1514.21 2011-02-26T13:25:56Z 1514.21 2011-02-26T13:25:57Z 1512.29 2011-02-26T13:26:01Z 1510.85 2011-02-26T13:26:02Z 1507.48 2011-02-26T13:26:06Z 1504.12 2011-02-26T13:26:11Z 1502.2 2011-02-26T13:26:13Z 1500.27 2011-02-26T13:26:15Z 1499.79 2011-02-26T13:26:16Z 1497.87 2011-02-26T13:26:17Z 1494.99 2011-02-26T13:26:24Z 1490.18 2011-02-26T13:26:30Z 1489.22 2011-02-26T13:26:31Z 1488.26 2011-02-26T13:26:32Z 1487.78 2011-02-26T13:26:33Z 1487.3 2011-02-26T13:26:34Z 1489.22 2011-02-26T13:26:36Z 1488.74 2011-02-26T13:26:42Z 1487.78 2011-02-26T13:26:43Z 1486.82 2011-02-26T13:26:44Z 1484.89 2011-02-26T13:26:53Z 1484.89 2011-02-26T13:26:54Z 1485.37 2011-02-26T13:27:04Z 1483.93 2011-02-26T13:27:10Z 1487.3 2011-02-26T13:27:14Z 1483.93 2011-02-26T13:27:21Z 1484.41 2011-02-26T13:27:22Z 1487.78 2011-02-26T13:27:26Z 1483.93 2011-02-26T13:27:32Z 1486.34 2011-02-26T13:27:37Z 1484.41 2011-02-26T13:27:47Z 1485.85 2011-02-26T13:27:52Z 1488.74 2011-02-26T13:27:55Z 1487.3 2011-02-26T13:27:56Z 1483.93 2011-02-26T13:27:58Z 1487.78 2011-02-26T13:27:59Z 1487.3 2011-02-26T13:28:00Z 1486.34 2011-02-26T13:28:06Z 1487.3 2011-02-26T13:28:14Z 1487.3 2011-02-26T13:28:18Z 1486.82 2011-02-26T13:28:29Z 1487.3 2011-02-26T13:28:48Z 1489.22 2011-02-26T13:28:51Z 1485.37 2011-02-26T13:28:54Z 1488.74 2011-02-26T13:28:55Z 1489.22 2011-02-26T13:29:01Z 1488.74 2011-02-26T13:29:09Z 1488.74 2011-02-26T13:29:11Z 1489.7 2011-02-26T13:29:17Z 1491.14 2011-02-26T13:29:31Z 1491.14 2011-02-26T13:29:43Z 1491.62 2011-02-26T13:29:48Z 1492.1 2011-02-26T13:29:53Z 1494.03 2011-02-26T13:30:08Z 1495.47 2011-02-26T13:30:19Z 1497.39 2011-02-26T13:30:31Z 1494.03 2011-02-26T13:30:33Z 1497.87 2011-02-26T13:30:34Z 1498.35 2011-02-26T13:30:35Z 1498.83 2011-02-26T13:30:46Z 1499.31 2011-02-26T13:31:04Z 1499.79 2011-02-26T13:31:09Z 1500.76 2011-02-26T13:31:16Z 1501.24 2011-02-26T13:31:22Z 1501.72 2011-02-26T13:31:26Z 1501.72 2011-02-26T13:31:30Z 1502.2 2011-02-26T13:31:38Z 1503.16 2011-02-26T13:31:41Z 1502.68 2011-02-26T13:31:43Z 1503.64 2011-02-26T13:31:51Z 1504.6 2011-02-26T13:31:55Z 1505.56 2011-02-26T13:32:01Z 1506.04 2011-02-26T13:32:06Z 1508.45 2011-02-26T13:32:17Z 1510.37 2011-02-26T13:32:25Z 1509.41 2011-02-26T13:32:32Z 1511.33 2011-02-26T13:32:36Z 1511.81 2011-02-26T13:32:50Z 1513.73 2011-02-26T13:32:53Z 1513.25 2011-02-26T13:33:00Z 1515.66 2011-02-26T13:33:08Z 1518.06 2011-02-26T13:33:21Z 1518.54 2011-02-26T13:33:28Z 1519.5 2011-02-26T13:33:42Z 1519.02 2011-02-26T13:33:47Z 1519.98 2011-02-26T13:33:51Z 1521.9 2011-02-26T13:34:04Z 1522.87 2011-02-26T13:34:12Z 1523.35 2011-02-26T13:34:22Z 1522.39 2011-02-26T13:34:26Z 1522.39 2011-02-26T13:34:30Z 1525.27 2011-02-26T13:34:34Z 1521.9 2011-02-26T13:34:36Z 1521.9 2011-02-26T13:34:37Z 1522.87 2011-02-26T13:34:40Z 1522.87 2011-02-26T13:34:44Z 1521.9 2011-02-26T13:34:47Z 1522.87 2011-02-26T13:34:57Z 1522.87 2011-02-26T13:35:06Z 1523.35 2011-02-26T13:35:10Z 1523.35 2011-02-26T13:35:14Z 1521.9 2011-02-26T13:35:28Z 1525.27 2011-02-26T13:35:40Z 1523.35 2011-02-26T13:35:43Z 1518.06 2011-02-26T13:35:50Z 1521.9 2011-02-26T13:35:51Z 1519.5 2011-02-26T13:35:55Z 1521.9 2011-02-26T13:36:20Z 1518.06 2011-02-26T13:36:33Z 1523.35 2011-02-26T13:36:35Z 1521.9 2011-02-26T13:37:19Z 1518.54 2011-02-26T13:37:22Z 1525.75 2011-02-26T13:37:23Z 1524.31 2011-02-26T13:37:24Z 1520.94 2011-02-26T13:37:26Z 1521.9 2011-02-26T13:37:27Z 1524.79 2011-02-26T13:37:28Z 1524.31 2011-02-26T13:37:29Z 1522.39 2011-02-26T13:37:32Z 1516.14 2011-02-26T13:37:36Z 1519.5 2011-02-26T13:37:38Z 1522.39 2011-02-26T13:37:39Z 1522.39 2011-02-26T13:37:40Z 1522.87 2011-02-26T13:37:49Z 1522.87 2011-02-26T13:40:11Z