Circuit des crêtes au-dessus de l\'Hospice de France 1387.32 2011-03-06T07:44:57Z 1388.76 2011-03-06T07:44:59Z 1383.47 2011-03-06T07:45:08Z 1387.8 2011-03-06T07:45:11Z 1387.32 2011-03-06T07:45:29Z 1387.32 2011-03-06T07:45:48Z 1387.32 2011-03-06T07:45:58Z 1386.84 2011-03-06T07:46:04Z 1387.8 2011-03-06T07:46:16Z 1387.32 2011-03-06T07:47:33Z 1388.76 2011-03-06T07:47:49Z 1357.52 2011-03-06T07:47:58Z 1395.97 2011-03-06T07:47:59Z 1404.14 2011-03-06T07:48:00Z 1393.09 2011-03-06T07:48:01Z 1389.72 2011-03-06T07:48:02Z 1377.23 2011-03-06T07:48:10Z 1396.93 2011-03-06T07:48:11Z 1400.3 2011-03-06T07:48:12Z 1391.65 2011-03-06T07:48:13Z 1391.17 2011-03-06T07:48:27Z 1391.65 2011-03-06T07:48:35Z 1394.05 2011-03-06T07:48:49Z 1395.49 2011-03-06T07:48:55Z 1395.97 2011-03-06T07:49:07Z 1396.93 2011-03-06T07:49:17Z 1399.34 2011-03-06T07:49:28Z 1398.86 2011-03-06T07:49:39Z 1400.3 2011-03-06T07:49:47Z 1401.26 2011-03-06T07:50:00Z 1402.22 2011-03-06T07:50:12Z 1403.66 2011-03-06T07:50:23Z 1405.1 2011-03-06T07:50:37Z 1399.82 2011-03-06T07:50:59Z 1402.7 2011-03-06T07:51:00Z 1406.55 2011-03-06T07:51:08Z 1396.93 2011-03-06T07:51:09Z 1409.43 2011-03-06T07:51:10Z 1404.62 2011-03-06T07:51:11Z 1408.95 2011-03-06T07:51:12Z 1414.24 2011-03-06T07:51:13Z 1407.99 2011-03-06T07:51:14Z 1404.62 2011-03-06T07:51:16Z 1404.62 2011-03-06T07:51:17Z 1400.78 2011-03-06T07:51:23Z 1408.95 2011-03-06T07:51:24Z 1407.51 2011-03-06T07:51:25Z 1401.74 2011-03-06T07:51:46Z 1404.14 2011-03-06T07:51:47Z 1411.35 2011-03-06T07:51:52Z 1407.51 2011-03-06T07:51:53Z 1406.55 2011-03-06T07:51:55Z 1406.55 2011-03-06T07:52:11Z 1407.51 2011-03-06T07:52:22Z 1408.95 2011-03-06T07:52:34Z 1412.31 2011-03-06T07:53:01Z 1414.24 2011-03-06T07:53:27Z 1415.68 2011-03-06T07:53:30Z 1416.64 2011-03-06T07:53:41Z 1419.52 2011-03-06T07:54:03Z 1421.45 2011-03-06T07:54:21Z 1424.81 2011-03-06T07:54:57Z 1425.29 2011-03-06T07:55:13Z 1427.7 2011-03-06T07:55:43Z 1429.14 2011-03-06T07:56:01Z 1432.5 2011-03-06T07:56:29Z 1435.39 2011-03-06T07:56:54Z 1438.75 2011-03-06T07:57:30Z 1439.71 2011-03-06T07:57:47Z 1436.35 2011-03-06T07:57:51Z 1433.94 2011-03-06T07:57:53Z 1450.29 2011-03-06T07:57:54Z 1444.52 2011-03-06T07:57:55Z 1440.19 2011-03-06T07:57:56Z 1440.19 2011-03-06T07:57:57Z 1442.6 2011-03-06T07:58:10Z 1443.56 2011-03-06T07:58:26Z 1445 2011-03-06T07:58:37Z 1446.44 2011-03-06T07:58:49Z 1449.32 2011-03-06T07:59:09Z 1450.77 2011-03-06T07:59:24Z 1453.65 2011-03-06T07:59:49Z 1455.09 2011-03-06T08:00:03Z 1456.05 2011-03-06T08:00:22Z 1457.98 2011-03-06T08:00:35Z 1456.53 2011-03-06T08:00:37Z 1458.94 2011-03-06T08:00:39Z 1459.9 2011-03-06T08:00:56Z 1463.26 2011-03-06T08:01:25Z 1466.63 2011-03-06T08:01:52Z 1469.99 2011-03-06T08:02:17Z 1470.95 2011-03-06T08:02:26Z 1472.88 2011-03-06T08:02:40Z 1474.32 2011-03-06T08:02:55Z 1477.68 2011-03-06T08:03:12Z 1479.61 2011-03-06T08:03:29Z 1482.49 2011-03-06T08:03:56Z 1484.41 2011-03-06T08:04:18Z 1487.78 2011-03-06T08:04:32Z 1490.66 2011-03-06T08:04:58Z 1493.55 2011-03-06T08:05:22Z 1495.47 2011-03-06T08:05:46Z 1495.95 2011-03-06T08:05:47Z 1499.31 2011-03-06T08:06:08Z 1500.76 2011-03-06T08:06:27Z 1504.12 2011-03-06T08:06:47Z 1507 2011-03-06T08:07:10Z 1506.52 2011-03-06T08:07:18Z 1509.41 2011-03-06T08:07:30Z 1512.77 2011-03-06T08:07:55Z 1515.18 2011-03-06T08:08:21Z 1515.18 2011-03-06T08:08:24Z 1516.14 2011-03-06T08:08:37Z 1519.02 2011-03-06T08:08:57Z 1521.9 2011-03-06T08:09:21Z 1521.9 2011-03-06T08:09:22Z 1525.75 2011-03-06T08:09:44Z 1525.75 2011-03-06T08:09:45Z 1528.63 2011-03-06T08:10:00Z 1531.04 2011-03-06T08:11:23Z 1531.04 2011-03-06T08:11:40Z 1532 2011-03-06T08:11:44Z 1526.23 2011-03-06T08:12:58Z 1532.48 2011-03-06T08:12:59Z 1535.36 2011-03-06T08:13:31Z 1537.77 2011-03-06T08:13:59Z 1542.09 2011-03-06T08:14:17Z 1544.5 2011-03-06T08:14:57Z 1544.98 2011-03-06T08:15:47Z 1543.53 2011-03-06T08:15:49Z 1534.88 2011-03-06T08:15:57Z 1531.52 2011-03-06T08:15:58Z 1553.15 2011-03-06T08:15:59Z 1546.9 2011-03-06T08:16:00Z 1543.53 2011-03-06T08:16:01Z 1544.01 2011-03-06T08:16:02Z 1547.38 2011-03-06T08:16:04Z 1546.42 2011-03-06T08:16:05Z 1544.5 2011-03-06T08:16:07Z 1547.38 2011-03-06T08:17:05Z 1545.46 2011-03-06T08:17:16Z 1547.86 2011-03-06T08:17:21Z 1544.01 2011-03-06T08:17:25Z 1548.34 2011-03-06T08:17:26Z 1544.5 2011-03-06T08:17:45Z 1544.98 2011-03-06T08:17:46Z 1546.42 2011-03-06T08:17:48Z 1551.22 2011-03-06T08:17:50Z 1549.3 2011-03-06T08:17:51Z 1547.86 2011-03-06T08:17:53Z 1550.74 2011-03-06T08:18:05Z 1544.5 2011-03-06T08:18:06Z 1549.78 2011-03-06T08:18:07Z 1546.9 2011-03-06T08:18:11Z 1548.34 2011-03-06T08:18:13Z 1551.71 2011-03-06T08:18:19Z 1548.34 2011-03-06T08:18:21Z 1547.86 2011-03-06T08:19:01Z 1551.22 2011-03-06T08:19:18Z 1547.86 2011-03-06T08:19:26Z 1548.82 2011-03-06T08:20:40Z 1552.19 2011-03-06T08:20:51Z 1552.19 2011-03-06T08:20:55Z 1553.15 2011-03-06T08:21:09Z 1554.59 2011-03-06T08:21:32Z 1555.07 2011-03-06T08:21:54Z 1556.51 2011-03-06T08:22:11Z 1559.88 2011-03-06T08:22:24Z 1559.88 2011-03-06T08:22:32Z 1560.84 2011-03-06T08:22:36Z 1564.2 2011-03-06T08:23:07Z 1564.68 2011-03-06T08:23:21Z 1568.05 2011-03-06T08:23:36Z 1568.53 2011-03-06T08:23:40Z 1569.01 2011-03-06T08:23:44Z 1573.33 2011-03-06T08:24:00Z 1572.85 2011-03-06T08:24:06Z 1576.7 2011-03-06T08:24:31Z 1576.7 2011-03-06T08:24:32Z 1580.06 2011-03-06T08:24:44Z 1581.03 2011-03-06T08:25:01Z 1583.91 2011-03-06T08:25:18Z 1587.75 2011-03-06T08:25:43Z 1591.6 2011-03-06T08:26:05Z 1591.12 2011-03-06T08:26:09Z 1592.56 2011-03-06T08:26:24Z 1593.52 2011-03-06T08:26:45Z 1595.93 2011-03-06T08:26:54Z 1595.93 2011-03-06T08:27:00Z 1598.33 2011-03-06T08:27:08Z 1601.69 2011-03-06T08:27:38Z 1602.17 2011-03-06T08:27:40Z 1604.58 2011-03-06T08:28:00Z 1605.54 2011-03-06T08:28:20Z 1606.02 2011-03-06T08:29:16Z 1608.9 2011-03-06T08:29:53Z 1604.1 2011-03-06T08:29:56Z 1605.54 2011-03-06T08:29:57Z 1608.9 2011-03-06T08:29:58Z 1600.73 2011-03-06T08:30:01Z 1605.54 2011-03-06T08:30:02Z 1609.38 2011-03-06T08:30:03Z 1607.46 2011-03-06T08:30:04Z 1611.31 2011-03-06T08:30:06Z 1606.5 2011-03-06T08:30:09Z 1606.98 2011-03-06T08:30:10Z 1606.98 2011-03-06T08:30:15Z 1607.46 2011-03-06T08:30:33Z 1607.94 2011-03-06T08:30:45Z 1608.9 2011-03-06T08:30:47Z 1611.79 2011-03-06T08:30:57Z 1612.27 2011-03-06T08:31:03Z 1612.75 2011-03-06T08:31:22Z 1615.63 2011-03-06T08:31:28Z 1619 2011-03-06T08:31:58Z 1624.28 2011-03-06T08:32:19Z 1620.44 2011-03-06T08:32:20Z 1623.8 2011-03-06T08:32:23Z 1623.8 2011-03-06T08:32:24Z 1620.44 2011-03-06T08:32:26Z 1624.28 2011-03-06T08:32:27Z 1624.28 2011-03-06T08:32:28Z 1625.73 2011-03-06T08:32:31Z 1629.57 2011-03-06T08:33:00Z 1626.21 2011-03-06T08:33:02Z 1620.92 2011-03-06T08:33:03Z 1631.49 2011-03-06T08:33:04Z 1628.13 2011-03-06T08:33:05Z 1621.88 2011-03-06T08:33:06Z 1629.09 2011-03-06T08:33:07Z 1625.73 2011-03-06T08:33:13Z 1621.88 2011-03-06T08:33:17Z 1624.77 2011-03-06T08:33:18Z 1629.57 2011-03-06T08:33:20Z 1629.09 2011-03-06T08:33:21Z 1624.28 2011-03-06T08:33:22Z 1625.73 2011-03-06T08:33:23Z 1627.17 2011-03-06T08:33:25Z 1622.36 2011-03-06T08:33:45Z 1631.01 2011-03-06T08:33:46Z 1626.69 2011-03-06T08:33:47Z 1617.56 2011-03-06T08:33:55Z 1632.94 2011-03-06T08:33:56Z 1627.65 2011-03-06T08:33:57Z 1625.73 2011-03-06T08:33:59Z 1632.46 2011-03-06T08:34:01Z 1630.53 2011-03-06T08:34:02Z 1627.17 2011-03-06T08:34:03Z 1626.69 2011-03-06T08:34:05Z 1622.84 2011-03-06T08:34:43Z 1627.65 2011-03-06T08:34:44Z 1627.17 2011-03-06T08:34:45Z 1627.65 2011-03-06T08:35:21Z 1629.57 2011-03-06T08:38:36Z 1633.42 2011-03-06T08:38:59Z 1636.3 2011-03-06T08:39:23Z 1638.22 2011-03-06T08:39:40Z 1639.19 2011-03-06T08:39:50Z 1640.63 2011-03-06T08:39:52Z 1641.59 2011-03-06T08:39:57Z 1644.95 2011-03-06T08:40:16Z 1644.95 2011-03-06T08:40:17Z 1648.32 2011-03-06T08:40:33Z 1648.32 2011-03-06T08:40:34Z 1649.28 2011-03-06T08:40:49Z 1650.72 2011-03-06T08:41:10Z 1647.36 2011-03-06T08:41:21Z 1652.64 2011-03-06T08:41:22Z 1654.09 2011-03-06T08:41:52Z 1654.09 2011-03-06T08:41:54Z 1652.16 2011-03-06T08:41:59Z 1653.12 2011-03-06T08:42:02Z 1655.53 2011-03-06T08:42:05Z 1653.6 2011-03-06T08:42:10Z 1656.97 2011-03-06T08:42:13Z 1656.97 2011-03-06T08:42:14Z 1661.3 2011-03-06T08:42:42Z 1662.74 2011-03-06T08:43:03Z 1666.1 2011-03-06T08:43:05Z 1664.18 2011-03-06T08:43:06Z 1664.18 2011-03-06T08:43:24Z 1667.06 2011-03-06T08:43:34Z 1668.51 2011-03-06T08:43:44Z 1670.91 2011-03-06T08:43:59Z 1672.35 2011-03-06T08:44:27Z 1675.23 2011-03-06T08:44:46Z 1678.6 2011-03-06T08:45:10Z 1680.04 2011-03-06T08:45:22Z 1681 2011-03-06T08:45:39Z 1684.85 2011-03-06T08:45:49Z 1684.37 2011-03-06T08:45:56Z 1687.73 2011-03-06T08:46:13Z 1691.1 2011-03-06T08:46:39Z 1691.58 2011-03-06T08:47:24Z 1695.42 2011-03-06T08:47:37Z 1698.79 2011-03-06T08:48:03Z 1702.15 2011-03-06T08:48:22Z 1702.15 2011-03-06T08:48:29Z 1702.63 2011-03-06T08:48:35Z 1706 2011-03-06T08:48:56Z 1708.88 2011-03-06T08:49:18Z 1715.61 2011-03-06T08:49:46Z 1710.8 2011-03-06T08:49:47Z 1713.21 2011-03-06T08:49:53Z 1710.8 2011-03-06T08:49:55Z 1713.21 2011-03-06T08:50:16Z 1715.13 2011-03-06T08:50:37Z 1716.09 2011-03-06T08:50:50Z 1716.57 2011-03-06T08:51:03Z 1717.05 2011-03-06T08:51:21Z 1724.74 2011-03-06T08:51:33Z 1718.01 2011-03-06T08:51:34Z 1716.09 2011-03-06T08:51:36Z 1716.57 2011-03-06T08:52:34Z 1717.05 2011-03-06T08:52:57Z 1718.01 2011-03-06T08:53:10Z 1716.09 2011-03-06T08:53:24Z 1716.57 2011-03-06T08:53:51Z 1717.53 2011-03-06T08:54:12Z 1717.05 2011-03-06T08:54:53Z 1711.28 2011-03-06T08:55:03Z 1717.53 2011-03-06T08:55:04Z 1725.22 2011-03-06T08:55:06Z 1721.86 2011-03-06T08:55:07Z 1718.01 2011-03-06T08:55:08Z 1717.53 2011-03-06T08:55:44Z 1712.73 2011-03-06T08:55:53Z 1717.05 2011-03-06T08:55:54Z 1717.53 2011-03-06T08:55:56Z 1718.97 2011-03-06T08:56:33Z 1717.05 2011-03-06T08:57:52Z 1718.49 2011-03-06T08:58:31Z 1714.65 2011-03-06T08:58:40Z 1716.57 2011-03-06T08:58:53Z 1712.73 2011-03-06T08:58:57Z 1717.05 2011-03-06T08:58:58Z 1718.49 2011-03-06T08:59:08Z 1718.49 2011-03-06T08:59:24Z 1718.49 2011-03-06T09:00:01Z 1718.97 2011-03-06T09:00:09Z 1718.97 2011-03-06T09:00:16Z 1720.9 2011-03-06T09:00:28Z 1723.78 2011-03-06T09:00:41Z 1725.7 2011-03-06T09:00:54Z 1727.63 2011-03-06T09:01:07Z 1728.11 2011-03-06T09:01:14Z 1730.03 2011-03-06T09:01:28Z 1730.99 2011-03-06T09:01:39Z 1731.47 2011-03-06T09:01:48Z 1732.43 2011-03-06T09:01:59Z 1733.39 2011-03-06T09:02:12Z 1733.88 2011-03-06T09:02:26Z 1733.88 2011-03-06T09:02:28Z 1736.28 2011-03-06T09:02:43Z 1737.72 2011-03-06T09:02:52Z 1738.68 2011-03-06T09:03:07Z 1739.16 2011-03-06T09:03:19Z 1740.6 2011-03-06T09:03:29Z 1741.57 2011-03-06T09:03:33Z 1742.05 2011-03-06T09:03:47Z 1742.53 2011-03-06T09:03:58Z 1742.53 2011-03-06T09:04:20Z 1742.05 2011-03-06T09:04:34Z 1741.57 2011-03-06T09:05:37Z 1740.12 2011-03-06T09:05:51Z 1741.57 2011-03-06T09:05:54Z 1742.53 2011-03-06T09:07:24Z 1743.01 2011-03-06T09:07:35Z 1743.97 2011-03-06T09:07:50Z 1743.97 2011-03-06T09:07:51Z 1745.41 2011-03-06T09:07:57Z 1746.37 2011-03-06T09:08:05Z 1746.85 2011-03-06T09:08:11Z 1747.81 2011-03-06T09:08:16Z 1749.74 2011-03-06T09:08:31Z 1750.7 2011-03-06T09:08:38Z 1751.18 2011-03-06T09:08:44Z 1752.14 2011-03-06T09:08:55Z 1753.1 2011-03-06T09:09:07Z 1755.02 2011-03-06T09:09:23Z 1755.99 2011-03-06T09:09:35Z 1756.47 2011-03-06T09:09:39Z 1757.91 2011-03-06T09:09:53Z 1758.39 2011-03-06T09:09:56Z 1758.87 2011-03-06T09:10:00Z 1759.35 2011-03-06T09:10:09Z 1760.79 2011-03-06T09:10:23Z 1762.71 2011-03-06T09:10:36Z 1764.64 2011-03-06T09:10:46Z 1766.08 2011-03-06T09:10:56Z 1767.04 2011-03-06T09:11:02Z 1769.44 2011-03-06T09:11:16Z 1770.41 2011-03-06T09:11:27Z 1772.33 2011-03-06T09:11:41Z 1772.81 2011-03-06T09:11:43Z 1773.77 2011-03-06T09:11:52Z 1774.73 2011-03-06T09:11:58Z 1775.69 2011-03-06T09:12:04Z 1776.65 2011-03-06T09:12:10Z 1778.58 2011-03-06T09:12:24Z 1779.54 2011-03-06T09:12:32Z 1780.02 2011-03-06T09:12:38Z 1781.94 2011-03-06T09:12:51Z 1784.82 2011-03-06T09:13:04Z 1785.31 2011-03-06T09:13:10Z 1785.31 2011-03-06T09:13:15Z 1785.79 2011-03-06T09:13:21Z 1785.79 2011-03-06T09:13:30Z 1787.23 2011-03-06T09:13:42Z 1787.71 2011-03-06T09:13:58Z 1789.15 2011-03-06T09:14:12Z 1790.59 2011-03-06T09:14:23Z 1791.07 2011-03-06T09:14:24Z 1792.03 2011-03-06T09:14:35Z 1791.55 2011-03-06T09:14:40Z 1792.03 2011-03-06T09:14:46Z 1792.52 2011-03-06T09:14:50Z 1793 2011-03-06T09:14:59Z 1793 2011-03-06T09:15:04Z 1793.48 2011-03-06T09:15:10Z 1794.44 2011-03-06T09:15:22Z 1794.92 2011-03-06T09:15:26Z 1795.4 2011-03-06T09:15:33Z 1796.36 2011-03-06T09:15:42Z 1796.36 2011-03-06T09:15:44Z 1799.24 2011-03-06T09:15:59Z 1801.17 2011-03-06T09:16:15Z 1801.17 2011-03-06T09:16:16Z 1803.09 2011-03-06T09:16:27Z 1804.53 2011-03-06T09:16:36Z 1805.01 2011-03-06T09:16:38Z 1805.97 2011-03-06T09:16:46Z 1807.9 2011-03-06T09:16:58Z 1809.82 2011-03-06T09:17:10Z 1812.7 2011-03-06T09:17:23Z 1813.18 2011-03-06T09:17:27Z 1814.63 2011-03-06T09:17:40Z 1814.63 2011-03-06T09:17:44Z 1816.55 2011-03-06T09:17:55Z 1817.03 2011-03-06T09:17:59Z 1818.47 2011-03-06T09:18:12Z 1818.95 2011-03-06T09:18:19Z 1819.43 2011-03-06T09:18:23Z 1821.35 2011-03-06T09:18:36Z 1823.28 2011-03-06T09:18:47Z 1823.28 2011-03-06T09:18:52Z 1825.2 2011-03-06T09:19:04Z 1826.16 2011-03-06T09:19:14Z 1827.6 2011-03-06T09:19:27Z 1827.6 2011-03-06T09:19:32Z 1828.08 2011-03-06T09:19:36Z 1829.05 2011-03-06T09:19:47Z 1830.49 2011-03-06T09:19:59Z 1830.49 2011-03-06T09:20:01Z 1832.41 2011-03-06T09:20:14Z 1833.37 2011-03-06T09:20:19Z 1833.85 2011-03-06T09:20:22Z 1834.81 2011-03-06T09:20:34Z 1836.74 2011-03-06T09:20:44Z 1838.18 2011-03-06T09:20:56Z 1840.1 2011-03-06T09:21:07Z 1840.1 2011-03-06T09:21:10Z 1842.02 2011-03-06T09:21:23Z 1843.47 2011-03-06T09:21:33Z 1844.91 2011-03-06T09:21:44Z 1846.83 2011-03-06T09:21:54Z 1848.27 2011-03-06T09:22:03Z 1849.71 2011-03-06T09:22:16Z 1849.71 2011-03-06T09:22:20Z 1851.64 2011-03-06T09:22:26Z 1852.12 2011-03-06T09:22:37Z 1854.52 2011-03-06T09:22:49Z 1855.48 2011-03-06T09:23:04Z 1855.48 2011-03-06T09:23:06Z 1856.92 2011-03-06T09:23:16Z 1858.37 2011-03-06T09:23:27Z 1859.81 2011-03-06T09:23:43Z 1862.21 2011-03-06T09:23:58Z 1863.17 2011-03-06T09:24:11Z 1864.61 2011-03-06T09:24:24Z 1864.61 2011-03-06T09:24:28Z 1866.06 2011-03-06T09:24:39Z 1866.06 2011-03-06T09:24:44Z 1867.02 2011-03-06T09:24:54Z 1868.46 2011-03-06T09:24:57Z 1868.94 2011-03-06T09:25:04Z 1871.82 2011-03-06T09:25:12Z 1873.27 2011-03-06T09:25:21Z 1874.23 2011-03-06T09:25:30Z 1876.15 2011-03-06T09:25:42Z 1877.11 2011-03-06T09:25:56Z 1877.11 2011-03-06T09:26:03Z 1877.59 2011-03-06T09:26:18Z 1877.11 2011-03-06T09:26:27Z 1877.11 2011-03-06T09:26:34Z 1879.03 2011-03-06T09:26:45Z 1880.96 2011-03-06T09:26:59Z 1879.51 2011-03-06T09:27:10Z 1882.88 2011-03-06T09:27:20Z 1874.71 2011-03-06T09:27:22Z 1880.96 2011-03-06T09:27:23Z 1884.8 2011-03-06T09:27:26Z 1880.96 2011-03-06T09:27:27Z 1881.44 2011-03-06T09:28:16Z 1881.44 2011-03-06T09:28:31Z 1880.48 2011-03-06T09:28:49Z 1881.44 2011-03-06T09:29:19Z 1881.44 2011-03-06T09:29:23Z 1882.88 2011-03-06T09:29:34Z 1882.4 2011-03-06T09:29:48Z 1884.8 2011-03-06T09:29:57Z 1885.76 2011-03-06T09:30:03Z 1888.17 2011-03-06T09:30:13Z 1889.13 2011-03-06T09:30:23Z 1890.09 2011-03-06T09:30:27Z 1891.05 2011-03-06T09:30:36Z 1891.53 2011-03-06T09:30:39Z 1892.97 2011-03-06T09:30:49Z 1893.45 2011-03-06T09:30:57Z 1894.9 2011-03-06T09:31:02Z 1897.3 2011-03-06T09:31:13Z 1896.82 2011-03-06T09:31:14Z 1899.22 2011-03-06T09:31:26Z 1900.66 2011-03-06T09:31:36Z 1903.07 2011-03-06T09:31:46Z 1904.99 2011-03-06T09:32:00Z 1905.95 2011-03-06T09:32:08Z 1907.39 2011-03-06T09:32:19Z 1908.83 2011-03-06T09:32:27Z 1909.32 2011-03-06T09:32:40Z 1909.8 2011-03-06T09:32:43Z 1910.28 2011-03-06T09:32:48Z 1910.76 2011-03-06T09:32:54Z 1910.76 2011-03-06T09:33:09Z 1910.76 2011-03-06T09:33:32Z 1910.28 2011-03-06T09:33:53Z 1909.8 2011-03-06T09:34:08Z 1909.8 2011-03-06T09:34:10Z 1910.76 2011-03-06T09:34:19Z 1911.24 2011-03-06T09:34:28Z 1913.64 2011-03-06T09:34:38Z 1915.56 2011-03-06T09:34:50Z 1914.12 2011-03-06T09:34:57Z 1910.28 2011-03-06T09:35:03Z 1910.76 2011-03-06T09:35:14Z 1908.83 2011-03-06T09:35:18Z 1907.87 2011-03-06T09:35:26Z 1906.91 2011-03-06T09:35:37Z 1906.91 2011-03-06T09:35:38Z 1905.95 2011-03-06T09:35:50Z 1906.91 2011-03-06T09:35:51Z 1906.91 2011-03-06T09:36:02Z 1907.39 2011-03-06T09:36:14Z 1906.43 2011-03-06T09:36:16Z 1906.43 2011-03-06T09:36:25Z 1906.91 2011-03-06T09:36:37Z 1907.39 2011-03-06T09:36:47Z 1907.87 2011-03-06T09:36:51Z 1907.87 2011-03-06T09:36:54Z 1909.32 2011-03-06T09:37:08Z 1909.32 2011-03-06T09:37:09Z 1909.32 2011-03-06T09:37:12Z 1909.8 2011-03-06T09:37:14Z 1910.28 2011-03-06T09:37:22Z 1911.24 2011-03-06T09:37:25Z 1912.2 2011-03-06T09:37:33Z 1914.6 2011-03-06T09:37:45Z 1914.12 2011-03-06T09:37:46Z 1916.04 2011-03-06T09:37:58Z 1916.53 2011-03-06T09:37:59Z 1918.45 2011-03-06T09:38:12Z 1918.45 2011-03-06T09:38:16Z 1919.89 2011-03-06T09:38:27Z 1920.37 2011-03-06T09:38:38Z 1921.81 2011-03-06T09:38:41Z 1922.29 2011-03-06T09:38:50Z 1923.25 2011-03-06T09:39:02Z 1924.22 2011-03-06T09:39:03Z 1926.14 2011-03-06T09:39:17Z 1926.62 2011-03-06T09:39:20Z 1927.1 2011-03-06T09:39:29Z 1929.02 2011-03-06T09:39:44Z 1930.46 2011-03-06T09:39:55Z 1931.43 2011-03-06T09:39:59Z 1931.43 2011-03-06T09:40:09Z 1932.39 2011-03-06T09:40:12Z 1932.39 2011-03-06T09:40:15Z 1934.79 2011-03-06T09:40:27Z 1936.71 2011-03-06T09:40:39Z 1939.6 2011-03-06T09:40:51Z 1939.6 2011-03-06T09:40:56Z 1941.04 2011-03-06T09:41:07Z 1942.48 2011-03-06T09:41:18Z 1943.92 2011-03-06T09:41:29Z 1945.85 2011-03-06T09:41:39Z 1947.29 2011-03-06T09:41:51Z 1949.21 2011-03-06T09:42:04Z 1951.61 2011-03-06T09:42:14Z 1951.61 2011-03-06T09:42:19Z 1953.54 2011-03-06T09:42:32Z 1954.5 2011-03-06T09:42:41Z 1955.94 2011-03-06T09:42:44Z 1956.9 2011-03-06T09:42:55Z 1958.34 2011-03-06T09:43:02Z 1959.78 2011-03-06T09:43:14Z 1961.71 2011-03-06T09:43:26Z 1962.67 2011-03-06T09:43:28Z 1963.15 2011-03-06T09:43:35Z 1964.59 2011-03-06T09:43:48Z 1965.07 2011-03-06T09:43:53Z 1966.51 2011-03-06T09:44:06Z 1968.44 2011-03-06T09:44:18Z 1968.92 2011-03-06T09:44:25Z 1968.92 2011-03-06T09:44:31Z 1970.84 2011-03-06T09:44:44Z 1971.8 2011-03-06T09:44:58Z 1971.32 2011-03-06T09:45:01Z 1972.76 2011-03-06T09:45:15Z 1973.24 2011-03-06T09:45:20Z 1974.69 2011-03-06T09:45:33Z 1974.2 2011-03-06T09:46:00Z 1974.69 2011-03-06T09:46:09Z 1975.17 2011-03-06T09:46:15Z 1975.65 2011-03-06T09:46:27Z 1976.13 2011-03-06T09:46:39Z 1976.61 2011-03-06T09:46:42Z 1977.09 2011-03-06T09:46:46Z 1977.57 2011-03-06T09:46:54Z 1977.57 2011-03-06T09:47:01Z 1979.01 2011-03-06T09:47:13Z 1979.49 2011-03-06T09:47:16Z 1979.97 2011-03-06T09:47:20Z 1981.41 2011-03-06T09:47:29Z 1982.38 2011-03-06T09:47:40Z 1983.34 2011-03-06T09:47:51Z 1984.3 2011-03-06T09:47:55Z 1985.26 2011-03-06T09:48:01Z 1985.74 2011-03-06T09:48:04Z 1986.7 2011-03-06T09:48:11Z 1987.18 2011-03-06T09:48:15Z 1988.14 2011-03-06T09:48:20Z 1988.62 2011-03-06T09:48:25Z 1989.1 2011-03-06T09:48:29Z 1991.03 2011-03-06T09:48:39Z 1991.51 2011-03-06T09:48:42Z 1991.51 2011-03-06T09:48:47Z 1992.95 2011-03-06T09:48:52Z 1994.87 2011-03-06T09:49:02Z 1995.83 2011-03-06T09:49:07Z 1997.28 2011-03-06T09:49:16Z 1998.72 2011-03-06T09:49:27Z 1999.2 2011-03-06T09:49:31Z 2000.64 2011-03-06T09:49:44Z 2001.12 2011-03-06T09:49:45Z 2002.08 2011-03-06T09:49:50Z 2002.56 2011-03-06T09:49:59Z 2003.52 2011-03-06T09:50:05Z 2004.01 2011-03-06T09:50:08Z 2004.97 2011-03-06T09:50:12Z 2005.93 2011-03-06T09:50:23Z 2007.37 2011-03-06T09:50:27Z 2009.29 2011-03-06T09:50:42Z 2009.29 2011-03-06T09:50:44Z 2010.25 2011-03-06T09:50:50Z 2011.7 2011-03-06T09:51:03Z 2013.14 2011-03-06T09:51:12Z 2015.06 2011-03-06T09:51:23Z 2015.54 2011-03-06T09:51:27Z 2016.98 2011-03-06T09:51:32Z 2017.94 2011-03-06T09:51:38Z 2019.87 2011-03-06T09:51:49Z 2020.83 2011-03-06T09:51:55Z 2021.31 2011-03-06T09:52:01Z 2021.79 2011-03-06T09:52:04Z 2022.27 2011-03-06T09:52:07Z 2023.23 2011-03-06T09:52:13Z 2024.19 2011-03-06T09:52:20Z 2026.6 2011-03-06T09:52:30Z 2028.52 2011-03-06T09:52:41Z 2028.52 2011-03-06T09:52:44Z 2030.92 2011-03-06T09:52:55Z 2032.84 2011-03-06T09:53:07Z 2034.29 2011-03-06T09:53:13Z 2034.77 2011-03-06T09:53:16Z 2036.69 2011-03-06T09:53:28Z 2037.65 2011-03-06T09:53:32Z 2039.09 2011-03-06T09:53:44Z 2039.57 2011-03-06T09:53:46Z 2041.02 2011-03-06T09:53:57Z 2042.94 2011-03-06T09:54:09Z 2045.34 2011-03-06T09:54:23Z 2047.26 2011-03-06T09:54:38Z 2049.19 2011-03-06T09:54:51Z 2049.19 2011-03-06T09:54:52Z 2050.15 2011-03-06T09:55:00Z 2052.07 2011-03-06T09:55:11Z 2053.51 2011-03-06T09:55:21Z 2055.92 2011-03-06T09:55:36Z 2057.84 2011-03-06T09:55:45Z 2059.28 2011-03-06T09:55:57Z 2061.2 2011-03-06T09:56:03Z 2063.13 2011-03-06T09:56:14Z 2064.09 2011-03-06T09:56:25Z 2064.09 2011-03-06T09:56:26Z 2066.01 2011-03-06T09:56:40Z 2066.01 2011-03-06T09:56:41Z 2067.93 2011-03-06T09:56:51Z 2068.89 2011-03-06T09:57:01Z 2069.38 2011-03-06T09:57:12Z 2067.93 2011-03-06T09:57:24Z 2068.41 2011-03-06T09:57:36Z 2068.89 2011-03-06T09:57:51Z 2069.38 2011-03-06T09:57:56Z 2070.82 2011-03-06T09:57:59Z 2070.82 2011-03-06T09:58:01Z 2072.74 2011-03-06T09:58:11Z 2074.66 2011-03-06T09:58:20Z 2074.66 2011-03-06T09:58:24Z 2075.14 2011-03-06T09:58:35Z 2075.14 2011-03-06T09:58:54Z 2075.62 2011-03-06T09:58:56Z 2076.1 2011-03-06T09:58:58Z 2077.07 2011-03-06T09:59:00Z 2078.03 2011-03-06T09:59:10Z 2080.91 2011-03-06T09:59:23Z 2081.87 2011-03-06T09:59:30Z 2083.31 2011-03-06T09:59:39Z 2083.79 2011-03-06T09:59:41Z 2085.24 2011-03-06T09:59:51Z 2087.16 2011-03-06T10:00:05Z 2090.04 2011-03-06T10:00:17Z 2090.04 2011-03-06T10:00:19Z 2092.45 2011-03-06T10:00:30Z 2094.37 2011-03-06T10:00:42Z 2094.37 2011-03-06T10:00:44Z 2096.77 2011-03-06T10:00:56Z 2097.73 2011-03-06T10:01:05Z 2099.66 2011-03-06T10:01:18Z 2100.62 2011-03-06T10:01:30Z 2101.1 2011-03-06T10:01:31Z 2102.54 2011-03-06T10:01:39Z 2104.94 2011-03-06T10:01:49Z 2105.91 2011-03-06T10:01:59Z 2107.35 2011-03-06T10:02:06Z 2107.35 2011-03-06T10:02:11Z 2108.79 2011-03-06T10:02:17Z 2109.75 2011-03-06T10:02:29Z 2110.23 2011-03-06T10:02:33Z 2111.67 2011-03-06T10:02:43Z 2114.08 2011-03-06T10:02:56Z 2115.52 2011-03-06T10:03:07Z 2116 2011-03-06T10:03:09Z 2117.92 2011-03-06T10:03:21Z 2118.88 2011-03-06T10:03:28Z 2120.32 2011-03-06T10:03:36Z 2122.25 2011-03-06T10:03:48Z 2122.25 2011-03-06T10:03:49Z 2124.17 2011-03-06T10:04:01Z 2124.65 2011-03-06T10:04:02Z 2124.65 2011-03-06T10:04:14Z 2124.65 2011-03-06T10:04:25Z 2123.69 2011-03-06T10:04:40Z 2123.69 2011-03-06T10:05:30Z 2124.65 2011-03-06T10:06:29Z 2124.17 2011-03-06T10:06:52Z 2122.25 2011-03-06T10:06:55Z 2124.17 2011-03-06T10:10:17Z 2120.32 2011-03-06T10:10:21Z 2122.25 2011-03-06T10:10:22Z 2121.29 2011-03-06T10:11:00Z 2123.21 2011-03-06T10:11:06Z 2125.61 2011-03-06T10:11:26Z 2124.65 2011-03-06T10:11:46Z 2124.65 2011-03-06T10:12:10Z 2124.65 2011-03-06T10:12:27Z 2124.65 2011-03-06T10:12:46Z 2124.65 2011-03-06T10:13:18Z 2124.17 2011-03-06T10:13:41Z 2124.17 2011-03-06T10:14:04Z 2124.17 2011-03-06T10:14:34Z 2124.65 2011-03-06T10:14:35Z 2123.69 2011-03-06T10:14:41Z 2123.69 2011-03-06T10:14:45Z 2123.21 2011-03-06T10:14:49Z 2123.21 2011-03-06T10:14:51Z 2124.65 2011-03-06T10:15:00Z 2124.65 2011-03-06T10:15:12Z 2125.13 2011-03-06T10:15:19Z 2127.05 2011-03-06T10:15:32Z 2127.53 2011-03-06T10:15:36Z 2127.53 2011-03-06T10:15:44Z 2127.53 2011-03-06T10:15:48Z 2126.09 2011-03-06T10:15:54Z 2125.61 2011-03-06T10:16:00Z 2127.53 2011-03-06T10:16:08Z 2128.98 2011-03-06T10:16:22Z 2130.9 2011-03-06T10:16:30Z 2130.9 2011-03-06T10:16:33Z 2132.34 2011-03-06T10:16:44Z 2133.3 2011-03-06T10:16:58Z 2134.26 2011-03-06T10:17:11Z 2134.74 2011-03-06T10:17:15Z 2133.78 2011-03-06T10:17:19Z 2134.26 2011-03-06T10:17:33Z 2135.71 2011-03-06T10:17:47Z 2136.67 2011-03-06T10:17:52Z 2137.63 2011-03-06T10:17:57Z 2138.11 2011-03-06T10:17:59Z 2140.03 2011-03-06T10:18:07Z 2141.47 2011-03-06T10:18:16Z 2141.47 2011-03-06T10:18:18Z 2143.88 2011-03-06T10:18:29Z 2145.8 2011-03-06T10:18:46Z 2146.76 2011-03-06T10:18:51Z 2147.72 2011-03-06T10:19:04Z 2149.16 2011-03-06T10:19:16Z 2151.09 2011-03-06T10:19:24Z 2151.57 2011-03-06T10:19:31Z 2151.57 2011-03-06T10:19:34Z 2153.49 2011-03-06T10:19:42Z 2154.93 2011-03-06T10:19:47Z 2155.89 2011-03-06T10:20:02Z 2158.78 2011-03-06T10:20:14Z 2161.18 2011-03-06T10:20:23Z 2163.1 2011-03-06T10:20:35Z 2164.55 2011-03-06T10:20:38Z 2166.47 2011-03-06T10:20:51Z 2166.95 2011-03-06T10:20:52Z 2167.43 2011-03-06T10:20:58Z 2168.87 2011-03-06T10:21:03Z 2170.79 2011-03-06T10:21:14Z 2172.24 2011-03-06T10:21:18Z 2173.68 2011-03-06T10:21:30Z 2176.08 2011-03-06T10:21:47Z 2178 2011-03-06T10:22:01Z 2179.93 2011-03-06T10:22:13Z 2181.85 2011-03-06T10:22:23Z 2183.77 2011-03-06T10:22:36Z 2184.25 2011-03-06T10:22:49Z 2187.62 2011-03-06T10:23:00Z 2188.58 2011-03-06T10:23:13Z 2189.06 2011-03-06T10:23:16Z 2189.06 2011-03-06T10:23:18Z 2189.54 2011-03-06T10:23:20Z 2190.5 2011-03-06T10:23:22Z 2191.94 2011-03-06T10:23:32Z 2192.9 2011-03-06T10:23:47Z 2195.31 2011-03-06T10:23:58Z 2196.27 2011-03-06T10:24:03Z 2198.19 2011-03-06T10:24:15Z 2199.15 2011-03-06T10:24:28Z 2200.11 2011-03-06T10:24:30Z 2202.04 2011-03-06T10:24:41Z 2202.52 2011-03-06T10:24:42Z 2203.48 2011-03-06T10:24:53Z 2204.44 2011-03-06T10:25:04Z 2204.44 2011-03-06T10:25:05Z 2206.84 2011-03-06T10:25:15Z 2209.25 2011-03-06T10:25:26Z 2210.21 2011-03-06T10:25:37Z 2212.61 2011-03-06T10:25:47Z 2212.61 2011-03-06T10:26:00Z 2213.57 2011-03-06T10:26:06Z 2214.05 2011-03-06T10:26:13Z 2215.01 2011-03-06T10:26:28Z 2215.01 2011-03-06T10:26:44Z 2216.94 2011-03-06T10:26:54Z 2218.38 2011-03-06T10:26:59Z 2219.82 2011-03-06T10:27:12Z 2222.22 2011-03-06T10:27:24Z 2222.71 2011-03-06T10:27:31Z 2224.63 2011-03-06T10:27:41Z 2226.07 2011-03-06T10:27:56Z 2226.55 2011-03-06T10:28:16Z 2225.11 2011-03-06T10:28:45Z 2225.59 2011-03-06T10:28:48Z 2227.99 2011-03-06T10:28:55Z 2228.47 2011-03-06T10:29:04Z 2228.47 2011-03-06T10:29:09Z 2228.95 2011-03-06T10:29:13Z 2229.43 2011-03-06T10:29:27Z 2230.88 2011-03-06T10:29:33Z 2231.84 2011-03-06T10:29:39Z 2233.28 2011-03-06T10:29:45Z 2234.72 2011-03-06T10:29:52Z 2237.13 2011-03-06T10:30:01Z 2238.09 2011-03-06T10:30:03Z 2237.61 2011-03-06T10:30:05Z 2239.05 2011-03-06T10:30:09Z 2239.05 2011-03-06T10:30:19Z 2240.01 2011-03-06T10:30:28Z 2241.93 2011-03-06T10:30:39Z 2242.41 2011-03-06T10:30:52Z 2242.41 2011-03-06T10:30:57Z 2243.85 2011-03-06T10:31:02Z 2245.3 2011-03-06T10:31:10Z 2246.26 2011-03-06T10:31:13Z 2247.22 2011-03-06T10:31:26Z 2248.66 2011-03-06T10:31:37Z 2249.14 2011-03-06T10:31:49Z 2251.06 2011-03-06T10:32:04Z 2251.54 2011-03-06T10:32:13Z 2253.47 2011-03-06T10:32:23Z 2254.91 2011-03-06T10:32:33Z 2254.91 2011-03-06T10:32:36Z 2256.83 2011-03-06T10:32:45Z 2256.83 2011-03-06T10:32:52Z 2259.24 2011-03-06T10:33:04Z 2259.72 2011-03-06T10:33:07Z 2263.08 2011-03-06T10:33:17Z 2263.08 2011-03-06T10:33:32Z 2263.08 2011-03-06T10:33:46Z 2262.6 2011-03-06T10:33:59Z 2262.6 2011-03-06T10:34:27Z 2261.64 2011-03-06T10:34:41Z 2262.6 2011-03-06T10:34:56Z 2262.6 2011-03-06T10:35:11Z 2262.6 2011-03-06T10:35:42Z 2262.6 2011-03-06T10:36:05Z 2263.08 2011-03-06T10:36:44Z 2262.6 2011-03-06T10:37:05Z 2262.6 2011-03-06T10:37:17Z 2262.6 2011-03-06T10:37:28Z 2262.12 2011-03-06T10:37:31Z 2262.6 2011-03-06T10:37:35Z 2261.64 2011-03-06T10:37:44Z 2261.64 2011-03-06T10:37:56Z 2261.64 2011-03-06T10:38:09Z 2263.56 2011-03-06T10:38:23Z 2264.04 2011-03-06T10:38:31Z 2264.52 2011-03-06T10:38:45Z 2263.56 2011-03-06T10:38:47Z 2264.52 2011-03-06T10:39:00Z 2264.04 2011-03-06T10:39:04Z 2265 2011-03-06T10:39:16Z 2265.48 2011-03-06T10:39:28Z 2269.81 2011-03-06T10:39:35Z 2265.96 2011-03-06T10:39:36Z 2262.12 2011-03-06T10:40:29Z 2263.56 2011-03-06T10:43:34Z 2263.08 2011-03-06T10:45:00Z 2263.56 2011-03-06T10:46:03Z 2262.6 2011-03-06T10:47:17Z 2263.08 2011-03-06T10:48:30Z 2263.56 2011-03-06T10:49:06Z 2263.56 2011-03-06T10:49:22Z 2264.52 2011-03-06T10:49:33Z 2264.04 2011-03-06T10:49:43Z 2263.56 2011-03-06T10:49:53Z 2262.6 2011-03-06T10:50:02Z 2256.83 2011-03-06T10:50:12Z 2259.72 2011-03-06T10:50:13Z 2267.89 2011-03-06T10:50:14Z 2261.64 2011-03-06T10:50:15Z 2261.16 2011-03-06T10:50:20Z 2263.08 2011-03-06T10:50:24Z 2261.64 2011-03-06T10:50:29Z 2262.12 2011-03-06T10:50:49Z 2263.08 2011-03-06T10:51:04Z 2262.12 2011-03-06T10:51:13Z 2263.56 2011-03-06T10:51:26Z 2263.56 2011-03-06T10:51:30Z 2263.08 2011-03-06T10:51:38Z 2261.16 2011-03-06T10:51:52Z 2260.2 2011-03-06T10:52:00Z 2260.2 2011-03-06T10:52:10Z 2261.64 2011-03-06T10:52:21Z 2261.64 2011-03-06T10:52:30Z 2260.68 2011-03-06T10:52:41Z 2258.75 2011-03-06T10:52:47Z 2257.79 2011-03-06T10:53:00Z 2254.43 2011-03-06T10:53:08Z 2252.99 2011-03-06T10:53:12Z 2249.62 2011-03-06T10:53:17Z 2247.7 2011-03-06T10:53:21Z 2246.74 2011-03-06T10:53:25Z 2245.78 2011-03-06T10:53:32Z 2240.97 2011-03-06T10:53:37Z 2238.09 2011-03-06T10:53:40Z 2237.13 2011-03-06T10:53:42Z 2237.13 2011-03-06T10:53:54Z 2237.61 2011-03-06T10:54:01Z 2239.05 2011-03-06T10:54:09Z 2240.49 2011-03-06T10:54:12Z 2240.01 2011-03-06T10:54:14Z 2240.97 2011-03-06T10:54:28Z 2240.97 2011-03-06T10:54:50Z 2240.49 2011-03-06T10:54:51Z 2240.97 2011-03-06T10:55:04Z 2240.97 2011-03-06T10:55:27Z 2240.97 2011-03-06T10:55:35Z 2236.64 2011-03-06T10:55:40Z 2235.68 2011-03-06T10:55:42Z 2232.32 2011-03-06T10:55:50Z 2230.88 2011-03-06T10:55:53Z 2227.99 2011-03-06T10:56:00Z 2227.03 2011-03-06T10:56:13Z 2227.51 2011-03-06T10:56:38Z 2225.59 2011-03-06T10:56:55Z 2221.74 2011-03-06T10:57:00Z 2221.74 2011-03-06T10:57:01Z 2218.86 2011-03-06T10:57:05Z 2218.38 2011-03-06T10:57:19Z 2217.9 2011-03-06T10:57:20Z 2214.53 2011-03-06T10:57:24Z 2212.61 2011-03-06T10:57:27Z 2211.65 2011-03-06T10:57:36Z 2211.17 2011-03-06T10:57:45Z 2208.29 2011-03-06T10:57:50Z 2206.84 2011-03-06T10:58:05Z 2207.32 2011-03-06T10:58:22Z 2206.36 2011-03-06T10:58:39Z 2206.36 2011-03-06T10:58:52Z 2205.88 2011-03-06T10:59:10Z 2205.88 2011-03-06T10:59:12Z 2202.04 2011-03-06T10:59:16Z 2201.08 2011-03-06T10:59:23Z 2201.56 2011-03-06T10:59:38Z 2199.63 2011-03-06T10:59:41Z 2194.83 2011-03-06T10:59:43Z 2191.46 2011-03-06T10:59:44Z 2187.14 2011-03-06T10:59:46Z 2186.18 2011-03-06T10:59:55Z 2186.18 2011-03-06T11:00:19Z 2187.14 2011-03-06T11:01:07Z 2187.14 2011-03-06T11:01:16Z 2186.18 2011-03-06T11:01:44Z 2186.66 2011-03-06T11:01:47Z 2185.69 2011-03-06T11:01:59Z 2185.21 2011-03-06T11:02:08Z 2183.29 2011-03-06T11:02:14Z 2184.25 2011-03-06T11:02:21Z 2183.77 2011-03-06T11:02:35Z 2183.77 2011-03-06T11:02:48Z 2185.69 2011-03-06T11:03:00Z 2186.66 2011-03-06T11:03:12Z 2187.62 2011-03-06T11:03:16Z 2189.06 2011-03-06T11:03:22Z 2190.02 2011-03-06T11:03:27Z 2190.02 2011-03-06T11:03:33Z 2190.98 2011-03-06T11:03:37Z 2192.42 2011-03-06T11:03:50Z 2192.9 2011-03-06T11:03:55Z 2195.31 2011-03-06T11:04:06Z 2196.75 2011-03-06T11:04:14Z 2198.67 2011-03-06T11:04:23Z 2201.56 2011-03-06T11:04:36Z 2202.04 2011-03-06T11:04:54Z 2203.96 2011-03-06T11:05:07Z 2205.4 2011-03-06T11:05:19Z 2206.84 2011-03-06T11:05:28Z 2210.21 2011-03-06T11:05:41Z 2210.69 2011-03-06T11:05:43Z 2213.57 2011-03-06T11:05:56Z 2214.05 2011-03-06T11:06:08Z 2215.01 2011-03-06T11:06:43Z 2215.01 2011-03-06T11:07:15Z 2214.53 2011-03-06T11:07:45Z 2214.53 2011-03-06T11:08:14Z 2215.98 2011-03-06T11:08:25Z 2217.9 2011-03-06T11:08:31Z 2220.3 2011-03-06T11:08:43Z 2220.78 2011-03-06T11:08:45Z 2222.71 2011-03-06T11:08:56Z 2223.67 2011-03-06T11:09:07Z 2224.15 2011-03-06T11:09:19Z 2223.67 2011-03-06T11:09:40Z 2224.63 2011-03-06T11:10:01Z 2225.59 2011-03-06T11:10:07Z 2226.07 2011-03-06T11:10:11Z 2228.95 2011-03-06T11:10:21Z 2231.36 2011-03-06T11:10:31Z 2232.32 2011-03-06T11:10:35Z 2235.2 2011-03-06T11:10:46Z 2236.16 2011-03-06T11:11:02Z 2235.68 2011-03-06T11:11:16Z 2232.8 2011-03-06T11:11:26Z 2236.64 2011-03-06T11:11:29Z 2236.16 2011-03-06T11:11:30Z 2232.32 2011-03-06T11:11:33Z 2235.68 2011-03-06T11:11:36Z 2236.64 2011-03-06T11:11:45Z 2237.13 2011-03-06T11:12:06Z 2236.64 2011-03-06T11:12:20Z 2236.64 2011-03-06T11:13:01Z 2236.16 2011-03-06T11:13:25Z 2238.09 2011-03-06T11:13:41Z 2237.13 2011-03-06T11:13:42Z 2238.09 2011-03-06T11:13:45Z 2239.53 2011-03-06T11:13:54Z 2240.97 2011-03-06T11:14:06Z 2241.93 2011-03-06T11:14:10Z 2243.37 2011-03-06T11:14:13Z 2244.33 2011-03-06T11:14:16Z 2246.74 2011-03-06T11:14:24Z 2248.66 2011-03-06T11:14:32Z 2251.54 2011-03-06T11:14:43Z 2254.91 2011-03-06T11:14:55Z 2257.31 2011-03-06T11:15:07Z 2259.24 2011-03-06T11:15:28Z 2261.16 2011-03-06T11:15:37Z 2262.6 2011-03-06T11:15:43Z 2265 2011-03-06T11:15:56Z 2268.37 2011-03-06T11:16:07Z 2268.85 2011-03-06T11:16:08Z 2268.85 2011-03-06T11:16:21Z 2269.33 2011-03-06T11:16:23Z 2268.37 2011-03-06T11:16:38Z 2268.37 2011-03-06T11:16:54Z 2268.85 2011-03-06T11:17:12Z 2271.25 2011-03-06T11:17:29Z 2270.77 2011-03-06T11:17:30Z 2266.45 2011-03-06T11:17:36Z 2266.93 2011-03-06T11:17:48Z 2268.37 2011-03-06T11:18:01Z 2264.04 2011-03-06T11:18:14Z 2266.45 2011-03-06T11:18:15Z 2268.37 2011-03-06T11:18:19Z 2266.93 2011-03-06T11:18:22Z 2271.25 2011-03-06T11:21:51Z 2265.96 2011-03-06T11:21:54Z 2267.41 2011-03-06T11:21:55Z 2266.93 2011-03-06T11:23:11Z 2270.29 2011-03-06T11:23:49Z 2268.37 2011-03-06T11:23:50Z 2267.41 2011-03-06T11:24:05Z 2266.45 2011-03-06T11:24:18Z 2267.41 2011-03-06T11:24:54Z 2266.93 2011-03-06T11:25:12Z 2266.45 2011-03-06T11:26:05Z 2268.37 2011-03-06T11:26:18Z 2267.89 2011-03-06T11:26:31Z 2268.37 2011-03-06T11:26:48Z 2269.33 2011-03-06T11:27:03Z 2268.37 2011-03-06T11:27:14Z 2268.37 2011-03-06T11:27:34Z 2268.37 2011-03-06T11:27:44Z 2266.93 2011-03-06T11:27:48Z 2265.48 2011-03-06T11:27:50Z 2265 2011-03-06T11:28:01Z 2263.56 2011-03-06T11:28:05Z 2259.72 2011-03-06T11:28:08Z 2258.75 2011-03-06T11:28:11Z 2252.03 2011-03-06T11:28:16Z 2250.58 2011-03-06T11:28:18Z 2247.7 2011-03-06T11:28:22Z 2246.74 2011-03-06T11:28:37Z 2247.22 2011-03-06T11:28:49Z 2243.85 2011-03-06T11:28:57Z 2240.49 2011-03-06T11:29:06Z 2237.61 2011-03-06T11:29:19Z 2238.09 2011-03-06T11:29:32Z 2238.09 2011-03-06T11:29:37Z 2236.16 2011-03-06T11:29:45Z 2235.68 2011-03-06T11:29:47Z 2232.32 2011-03-06T11:29:52Z 2228.95 2011-03-06T11:29:53Z 2225.59 2011-03-06T11:29:55Z 2222.71 2011-03-06T11:29:58Z 2222.71 2011-03-06T11:30:27Z 2222.71 2011-03-06T11:30:43Z 2222.71 2011-03-06T11:30:44Z 2220.78 2011-03-06T11:30:49Z 2219.34 2011-03-06T11:30:51Z 2215.98 2011-03-06T11:30:55Z 2214.53 2011-03-06T11:31:00Z 2210.69 2011-03-06T11:31:04Z 2207.81 2011-03-06T11:31:07Z 2208.29 2011-03-06T11:31:17Z 2203.96 2011-03-06T11:31:20Z 2198.67 2011-03-06T11:31:23Z 2195.79 2011-03-06T11:31:24Z 2191.94 2011-03-06T11:31:27Z 2189.06 2011-03-06T11:31:30Z 2188.58 2011-03-06T11:31:33Z 2188.58 2011-03-06T11:31:37Z 2184.73 2011-03-06T11:31:41Z 2181.37 2011-03-06T11:31:44Z 2179.45 2011-03-06T11:31:46Z 2179.93 2011-03-06T11:31:50Z 2180.41 2011-03-06T11:32:02Z 2178.97 2011-03-06T11:32:16Z 2178.97 2011-03-06T11:32:28Z 2179.93 2011-03-06T11:32:38Z 2178.97 2011-03-06T11:32:45Z 2178.97 2011-03-06T11:33:39Z 2177.04 2011-03-06T11:33:41Z 2178.48 2011-03-06T11:36:12Z 2182.33 2011-03-06T11:38:12Z 2179.93 2011-03-06T11:38:13Z 2178.48 2011-03-06T11:38:18Z 2180.41 2011-03-06T11:39:36Z 2180.41 2011-03-06T11:39:37Z 2180.41 2011-03-06T11:39:47Z 2181.37 2011-03-06T11:40:02Z 2179.93 2011-03-06T11:40:14Z 2179.93 2011-03-06T11:40:26Z 2180.89 2011-03-06T11:40:43Z 2179.93 2011-03-06T11:40:56Z 2180.41 2011-03-06T11:40:58Z 2180.89 2011-03-06T11:41:10Z 2181.37 2011-03-06T11:41:13Z 2183.29 2011-03-06T11:41:24Z 2183.77 2011-03-06T11:41:28Z 2186.18 2011-03-06T11:41:40Z 2186.66 2011-03-06T11:41:42Z 2186.18 2011-03-06T11:41:52Z 2186.66 2011-03-06T11:41:56Z 2185.21 2011-03-06T11:42:00Z 2184.73 2011-03-06T11:42:11Z 2182.81 2011-03-06T11:42:23Z 2179.93 2011-03-06T11:42:31Z 2181.37 2011-03-06T11:42:44Z 2182.33 2011-03-06T11:42:46Z 2178.48 2011-03-06T11:42:53Z 2178 2011-03-06T11:43:02Z 2178 2011-03-06T11:43:09Z 2179.93 2011-03-06T11:43:23Z 2180.41 2011-03-06T11:43:27Z 2181.85 2011-03-06T11:43:39Z 2185.21 2011-03-06T11:43:51Z 2185.21 2011-03-06T11:43:52Z 2185.69 2011-03-06T11:44:06Z 2185.69 2011-03-06T11:44:18Z 2187.14 2011-03-06T11:44:30Z 2186.66 2011-03-06T11:44:31Z 2187.14 2011-03-06T11:44:36Z 2189.06 2011-03-06T11:44:43Z 2191.94 2011-03-06T11:44:57Z 2194.35 2011-03-06T11:45:11Z 2193.39 2011-03-06T11:45:17Z 2196.27 2011-03-06T11:45:30Z 2197.23 2011-03-06T11:45:40Z 2197.23 2011-03-06T11:45:57Z 2197.23 2011-03-06T11:46:00Z 2197.71 2011-03-06T11:46:13Z 2197.71 2011-03-06T11:46:26Z 2196.75 2011-03-06T11:46:40Z 2196.75 2011-03-06T11:46:43Z 2196.75 2011-03-06T11:46:45Z 2196.27 2011-03-06T11:46:57Z 2197.71 2011-03-06T11:47:11Z 2198.67 2011-03-06T11:47:23Z 2198.67 2011-03-06T11:47:25Z 2198.67 2011-03-06T11:47:31Z 2199.63 2011-03-06T11:47:43Z 2200.59 2011-03-06T11:47:53Z 2203 2011-03-06T11:48:04Z 2203 2011-03-06T11:48:08Z 2204.44 2011-03-06T11:48:16Z 2205.4 2011-03-06T11:48:18Z 2206.36 2011-03-06T11:48:27Z 2207.32 2011-03-06T11:48:29Z 2207.81 2011-03-06T11:48:33Z 2208.29 2011-03-06T11:48:35Z 2211.17 2011-03-06T11:48:47Z 2210.69 2011-03-06T11:49:12Z 2211.65 2011-03-06T11:49:20Z 2215.01 2011-03-06T11:49:33Z 2215.98 2011-03-06T11:49:37Z 2217.42 2011-03-06T11:49:48Z 2217.9 2011-03-06T11:49:53Z 2217.42 2011-03-06T11:50:00Z 2217.42 2011-03-06T11:50:05Z 2216.46 2011-03-06T11:50:15Z 2213.57 2011-03-06T11:50:18Z 2219.34 2011-03-06T11:50:19Z 2218.86 2011-03-06T11:50:20Z 2210.69 2011-03-06T11:50:28Z 2215.98 2011-03-06T11:50:29Z 2216.46 2011-03-06T11:50:39Z 2216.94 2011-03-06T11:50:48Z 2217.42 2011-03-06T11:51:11Z 2217.42 2011-03-06T11:51:36Z 2217.42 2011-03-06T11:52:04Z 2217.42 2011-03-06T11:52:50Z 2216.94 2011-03-06T11:52:58Z 2216.94 2011-03-06T11:53:12Z 2215.5 2011-03-06T11:53:19Z 2215.98 2011-03-06T11:53:24Z 2216.46 2011-03-06T11:53:37Z 2216.46 2011-03-06T11:53:55Z 2215.98 2011-03-06T11:54:18Z 2216.46 2011-03-06T11:54:38Z 2215.01 2011-03-06T11:54:50Z 2215.98 2011-03-06T11:54:56Z 2216.46 2011-03-06T11:54:58Z 2214.53 2011-03-06T11:55:06Z 2214.53 2011-03-06T11:55:43Z 2213.57 2011-03-06T11:56:31Z 2213.57 2011-03-06T11:59:54Z 2216.46 2011-03-06T11:59:56Z 2215.98 2011-03-06T11:59:57Z 2214.05 2011-03-06T12:00:09Z 2215.01 2011-03-06T12:02:24Z 2213.57 2011-03-06T12:02:31Z 2214.05 2011-03-06T12:03:06Z 2214.05 2011-03-06T12:04:02Z 2214.05 2011-03-06T12:04:59Z 2214.05 2011-03-06T12:05:51Z 2214.05 2011-03-06T12:06:35Z 2214.05 2011-03-06T12:07:23Z 2215.01 2011-03-06T12:07:56Z 2214.05 2011-03-06T12:08:38Z 2214.53 2011-03-06T12:09:29Z 2213.09 2011-03-06T12:10:19Z 2214.05 2011-03-06T12:11:10Z 2214.53 2011-03-06T12:12:25Z 2214.53 2011-03-06T12:13:18Z 2214.05 2011-03-06T12:14:29Z 2213.09 2011-03-06T12:15:58Z 2214.05 2011-03-06T12:17:18Z 2214.05 2011-03-06T12:18:30Z 2214.53 2011-03-06T12:19:30Z 2214.05 2011-03-06T12:21:06Z 2214.53 2011-03-06T12:24:45Z 2214.53 2011-03-06T12:25:52Z 2209.73 2011-03-06T12:26:04Z 2214.53 2011-03-06T12:26:05Z 2214.53 2011-03-06T12:28:29Z 2214.05 2011-03-06T12:29:27Z 2210.69 2011-03-06T12:30:35Z 2215.98 2011-03-06T12:30:36Z 2211.65 2011-03-06T12:30:40Z 2214.53 2011-03-06T12:30:42Z 2213.57 2011-03-06T12:31:21Z 2215.98 2011-03-06T12:32:29Z 2215.5 2011-03-06T12:32:39Z 2214.05 2011-03-06T12:32:49Z 2215.98 2011-03-06T12:32:58Z 2214.05 2011-03-06T12:33:14Z 2213.57 2011-03-06T12:33:15Z 2215.5 2011-03-06T12:33:18Z 2216.46 2011-03-06T12:33:34Z 2215.98 2011-03-06T12:33:52Z 2216.46 2011-03-06T12:34:21Z 2215.98 2011-03-06T12:34:56Z 2215.5 2011-03-06T12:35:15Z 2214.53 2011-03-06T12:35:25Z 2214.05 2011-03-06T12:35:28Z 2213.57 2011-03-06T12:35:31Z 2210.69 2011-03-06T12:35:37Z 2209.25 2011-03-06T12:35:41Z 2204.44 2011-03-06T12:35:44Z 2200.59 2011-03-06T12:35:47Z 2200.11 2011-03-06T12:35:58Z 2199.63 2011-03-06T12:36:13Z 2199.63 2011-03-06T12:36:58Z 2200.11 2011-03-06T12:37:13Z 2198.67 2011-03-06T12:37:19Z 2196.27 2011-03-06T12:37:23Z 2195.31 2011-03-06T12:37:24Z 2194.35 2011-03-06T12:37:29Z 2190.98 2011-03-06T12:37:35Z 2187.62 2011-03-06T12:37:37Z 2184.73 2011-03-06T12:37:39Z 2178.97 2011-03-06T12:37:42Z 2175.6 2011-03-06T12:37:44Z 2169.35 2011-03-06T12:37:48Z 2169.83 2011-03-06T12:37:49Z 2169.35 2011-03-06T12:38:12Z 2167.91 2011-03-06T12:38:23Z 2166.95 2011-03-06T12:38:28Z 2162.62 2011-03-06T12:38:32Z 2159.74 2011-03-06T12:38:33Z 2156.86 2011-03-06T12:38:34Z 2148.68 2011-03-06T12:38:38Z 2144.36 2011-03-06T12:38:40Z 2139.07 2011-03-06T12:38:43Z 2133.78 2011-03-06T12:38:45Z 2129.94 2011-03-06T12:38:47Z 2123.69 2011-03-06T12:38:49Z 2119.36 2011-03-06T12:38:51Z 2113.6 2011-03-06T12:38:53Z 2108.31 2011-03-06T12:38:55Z 2102.06 2011-03-06T12:38:57Z 2095.81 2011-03-06T12:38:59Z 2090.52 2011-03-06T12:39:01Z 2083.79 2011-03-06T12:39:03Z 2079.47 2011-03-06T12:39:05Z 2076.1 2011-03-06T12:39:06Z 2071.78 2011-03-06T12:39:07Z 2068.89 2011-03-06T12:39:08Z 2066.97 2011-03-06T12:39:09Z 2065.53 2011-03-06T12:39:10Z 2060.72 2011-03-06T12:39:11Z 2058.8 2011-03-06T12:39:12Z 2056.88 2011-03-06T12:39:13Z 2056.88 2011-03-06T12:39:14Z 2056.88 2011-03-06T12:39:15Z 2057.84 2011-03-06T12:39:18Z 2057.36 2011-03-06T12:39:19Z 2058.8 2011-03-06T12:39:28Z 2058.32 2011-03-06T12:39:29Z 2057.36 2011-03-06T12:39:45Z 2057.36 2011-03-06T12:40:26Z 2057.36 2011-03-06T12:40:33Z 2057.84 2011-03-06T12:40:36Z 2057.84 2011-03-06T12:40:40Z 2058.32 2011-03-06T12:40:48Z 2058.32 2011-03-06T12:40:57Z 2058.8 2011-03-06T12:41:00Z 2058.8 2011-03-06T12:41:07Z 2057.84 2011-03-06T12:41:11Z 2055.92 2011-03-06T12:41:14Z 2054.96 2011-03-06T12:41:15Z 2054.47 2011-03-06T12:41:16Z 2052.07 2011-03-06T12:41:19Z 2049.67 2011-03-06T12:41:23Z 2047.75 2011-03-06T12:41:26Z 2044.86 2011-03-06T12:41:37Z 2042.46 2011-03-06T12:41:47Z 2041.98 2011-03-06T12:41:49Z 2039.57 2011-03-06T12:42:01Z 2038.61 2011-03-06T12:42:10Z 2038.61 2011-03-06T12:42:21Z 2039.09 2011-03-06T12:42:31Z 2039.09 2011-03-06T12:42:33Z 2039.09 2011-03-06T12:42:43Z 2038.13 2011-03-06T12:42:59Z 2038.61 2011-03-06T12:43:08Z 2039.09 2011-03-06T12:43:18Z 2039.57 2011-03-06T12:43:31Z 2039.09 2011-03-06T12:43:40Z 2038.13 2011-03-06T12:43:49Z 2049.19 2011-03-06T12:43:52Z 2039.57 2011-03-06T12:43:53Z 2038.13 2011-03-06T12:44:42Z 2038.13 2011-03-06T12:44:55Z 2021.31 2011-03-06T12:48:34Z 2034.77 2011-03-06T12:48:35Z 2040.54 2011-03-06T12:48:37Z 2040.05 2011-03-06T12:48:38Z 2034.77 2011-03-06T12:48:40Z 2037.17 2011-03-06T12:48:41Z 2040.54 2011-03-06T12:48:43Z 2040.54 2011-03-06T12:48:44Z 2039.09 2011-03-06T12:49:00Z 2040.05 2011-03-06T12:49:20Z 2038.61 2011-03-06T12:49:31Z 2038.13 2011-03-06T12:49:35Z 2040.54 2011-03-06T12:49:46Z 2040.54 2011-03-06T12:49:47Z 2039.57 2011-03-06T12:50:22Z 2040.54 2011-03-06T12:51:00Z 2039.57 2011-03-06T12:51:02Z 2040.54 2011-03-06T12:51:08Z 2041.5 2011-03-06T12:51:17Z 2041.02 2011-03-06T12:51:23Z 2041.98 2011-03-06T12:51:36Z 2043.9 2011-03-06T12:51:48Z 2042.46 2011-03-06T12:52:01Z 2043.42 2011-03-06T12:52:12Z 2044.38 2011-03-06T12:52:14Z 2044.38 2011-03-06T12:52:20Z 2044.86 2011-03-06T12:52:32Z 2045.34 2011-03-06T12:52:34Z 2044.86 2011-03-06T12:52:40Z 2043.9 2011-03-06T12:52:44Z 2045.34 2011-03-06T12:52:50Z 2045.34 2011-03-06T12:53:04Z 2044.38 2011-03-06T12:53:09Z 2043.9 2011-03-06T12:53:15Z 2044.86 2011-03-06T12:53:27Z 2045.34 2011-03-06T12:53:40Z 2045.34 2011-03-06T12:53:47Z 2046.3 2011-03-06T12:53:54Z 2045.34 2011-03-06T12:53:59Z 2045.82 2011-03-06T12:54:04Z 2046.3 2011-03-06T12:54:08Z 2045.82 2011-03-06T12:54:21Z 2046.3 2011-03-06T12:54:28Z 2046.3 2011-03-06T12:54:36Z 2045.82 2011-03-06T12:54:38Z 2046.3 2011-03-06T12:54:41Z 2046.3 2011-03-06T12:54:55Z 2046.3 2011-03-06T12:55:06Z 2045.82 2011-03-06T12:55:15Z 2046.78 2011-03-06T12:55:27Z 2045.82 2011-03-06T12:55:29Z 2046.3 2011-03-06T12:55:35Z 2046.3 2011-03-06T12:55:42Z 2046.78 2011-03-06T12:55:45Z 2047.75 2011-03-06T12:55:57Z 2048.71 2011-03-06T12:56:04Z 2049.67 2011-03-06T12:56:09Z 2050.15 2011-03-06T12:56:20Z 2052.55 2011-03-06T12:56:33Z 2053.03 2011-03-06T12:56:47Z 2054.47 2011-03-06T12:56:53Z 2053.99 2011-03-06T12:56:55Z 2053.03 2011-03-06T12:56:59Z 2053.99 2011-03-06T12:57:04Z 2056.4 2011-03-06T12:57:14Z 2057.84 2011-03-06T12:57:28Z 2058.32 2011-03-06T12:57:40Z 2059.76 2011-03-06T12:57:56Z 2059.76 2011-03-06T12:58:09Z 2059.76 2011-03-06T12:58:13Z 2060.24 2011-03-06T12:58:18Z 2061.68 2011-03-06T12:58:21Z 2061.68 2011-03-06T12:58:24Z 2064.09 2011-03-06T12:58:37Z 2064.57 2011-03-06T12:58:49Z 2064.57 2011-03-06T12:58:56Z 2065.53 2011-03-06T12:59:08Z 2066.97 2011-03-06T12:59:20Z 2069.86 2011-03-06T12:59:30Z 2068.89 2011-03-06T12:59:31Z 2070.34 2011-03-06T12:59:39Z 2071.78 2011-03-06T12:59:54Z 2071.78 2011-03-06T12:59:55Z 2070.82 2011-03-06T13:00:33Z 2071.3 2011-03-06T13:00:50Z 2071.3 2011-03-06T13:00:51Z 2072.74 2011-03-06T13:01:05Z 2075.14 2011-03-06T13:01:16Z 2077.55 2011-03-06T13:01:28Z 2079.95 2011-03-06T13:01:40Z 2079.47 2011-03-06T13:01:48Z 2081.87 2011-03-06T13:01:55Z 2081.87 2011-03-06T13:02:04Z 2083.79 2011-03-06T13:02:07Z 2084.76 2011-03-06T13:02:18Z 2086.68 2011-03-06T13:02:31Z 2086.2 2011-03-06T13:02:36Z 2087.64 2011-03-06T13:02:40Z 2088.12 2011-03-06T13:02:54Z 2090.52 2011-03-06T13:03:06Z 2091.97 2011-03-06T13:03:15Z 2092.45 2011-03-06T13:03:24Z 2094.85 2011-03-06T13:03:27Z 2095.33 2011-03-06T13:03:37Z 2095.81 2011-03-06T13:03:39Z 2096.77 2011-03-06T13:03:44Z 2097.73 2011-03-06T13:03:50Z 2099.18 2011-03-06T13:04:01Z 2098.7 2011-03-06T13:04:06Z 2101.1 2011-03-06T13:04:11Z 2101.58 2011-03-06T13:04:25Z 2103.02 2011-03-06T13:04:34Z 2104.46 2011-03-06T13:04:43Z 2106.39 2011-03-06T13:04:56Z 2106.87 2011-03-06T13:04:59Z 2107.83 2011-03-06T13:05:10Z 2110.23 2011-03-06T13:05:20Z 2110.23 2011-03-06T13:05:25Z 2112.15 2011-03-06T13:05:36Z 2113.6 2011-03-06T13:05:45Z 2115.52 2011-03-06T13:05:50Z 2115.52 2011-03-06T13:06:00Z 2118.4 2011-03-06T13:06:10Z 2117.92 2011-03-06T13:06:11Z 2117.92 2011-03-06T13:06:15Z 2118.4 2011-03-06T13:06:19Z 2118.88 2011-03-06T13:06:23Z 2119.84 2011-03-06T13:06:31Z 2121.77 2011-03-06T13:06:43Z 2124.17 2011-03-06T13:06:53Z 2123.21 2011-03-06T13:06:54Z 2123.21 2011-03-06T13:06:58Z 2126.57 2011-03-06T13:07:14Z 2127.05 2011-03-06T13:07:27Z 2126.09 2011-03-06T13:07:41Z 2122.73 2011-03-06T13:07:46Z 2126.09 2011-03-06T13:07:47Z 2127.05 2011-03-06T13:07:49Z 2127.05 2011-03-06T13:08:10Z 2127.53 2011-03-06T13:08:15Z 2121.77 2011-03-06T13:08:18Z 2128.02 2011-03-06T13:08:19Z 2121.29 2011-03-06T13:08:20Z 2128.5 2011-03-06T13:08:21Z 2125.61 2011-03-06T13:08:22Z 2120.81 2011-03-06T13:08:28Z 2127.05 2011-03-06T13:08:29Z 2127.53 2011-03-06T13:08:30Z 2123.21 2011-03-06T13:08:34Z 2126.57 2011-03-06T13:08:36Z 2127.05 2011-03-06T13:08:37Z 2124.65 2011-03-06T13:08:46Z 2128.5 2011-03-06T13:08:52Z 2124.65 2011-03-06T13:08:54Z 2125.13 2011-03-06T13:08:55Z 2127.53 2011-03-06T13:09:44Z 2127.53 2011-03-06T13:09:57Z 2127.53 2011-03-06T13:10:08Z 2127.53 2011-03-06T13:10:13Z 2124.65 2011-03-06T13:10:26Z 2122.25 2011-03-06T13:10:39Z 2122.25 2011-03-06T13:10:52Z 2122.73 2011-03-06T13:11:03Z 2123.21 2011-03-06T13:11:15Z 2122.73 2011-03-06T13:11:27Z 2123.69 2011-03-06T13:11:39Z 2124.17 2011-03-06T13:11:44Z 2125.13 2011-03-06T13:11:58Z 2126.57 2011-03-06T13:12:10Z 2128.02 2011-03-06T13:12:23Z 2128.98 2011-03-06T13:12:37Z 2129.94 2011-03-06T13:12:50Z 2130.42 2011-03-06T13:12:53Z 2131.86 2011-03-06T13:13:06Z 2133.3 2011-03-06T13:13:11Z 2133.3 2011-03-06T13:13:14Z 2134.74 2011-03-06T13:13:28Z 2135.71 2011-03-06T13:13:40Z 2136.19 2011-03-06T13:13:41Z 2138.11 2011-03-06T13:13:54Z 2139.07 2011-03-06T13:13:59Z 2139.55 2011-03-06T13:14:03Z 2143.4 2011-03-06T13:14:16Z 2143.4 2011-03-06T13:14:25Z 2141.95 2011-03-06T13:14:40Z 2143.4 2011-03-06T13:14:50Z 2143.4 2011-03-06T13:15:06Z 2143.4 2011-03-06T13:15:09Z 2141.47 2011-03-06T13:15:18Z 2141.47 2011-03-06T13:15:24Z 2137.63 2011-03-06T13:18:24Z 2140.99 2011-03-06T13:18:25Z 2143.4 2011-03-06T13:18:36Z 2143.4 2011-03-06T13:18:39Z 2142.44 2011-03-06T13:18:48Z 2142.44 2011-03-06T13:19:04Z 2142.92 2011-03-06T13:19:17Z 2141.95 2011-03-06T13:19:23Z 2138.11 2011-03-06T13:19:26Z 2134.26 2011-03-06T13:19:29Z 2131.38 2011-03-06T13:19:31Z 2128.02 2011-03-06T13:19:33Z 2123.69 2011-03-06T13:19:35Z 2118.88 2011-03-06T13:19:38Z 2115.52 2011-03-06T13:19:43Z 2112.15 2011-03-06T13:19:50Z 2108.79 2011-03-06T13:19:53Z 2106.39 2011-03-06T13:19:57Z 2105.42 2011-03-06T13:20:08Z 2104.94 2011-03-06T13:20:21Z 2104.94 2011-03-06T13:20:32Z 2104.46 2011-03-06T13:20:33Z 2104.94 2011-03-06T13:20:37Z 2104.94 2011-03-06T13:20:40Z 2105.42 2011-03-06T13:20:49Z 2104.94 2011-03-06T13:20:54Z 2103.02 2011-03-06T13:21:09Z 2103.02 2011-03-06T13:21:21Z 2103.02 2011-03-06T13:21:23Z 2103.02 2011-03-06T13:21:25Z 2103.02 2011-03-06T13:21:29Z 2103.5 2011-03-06T13:21:38Z 2104.46 2011-03-06T13:21:46Z 2105.42 2011-03-06T13:21:58Z 2104.94 2011-03-06T13:22:07Z 2105.91 2011-03-06T13:22:11Z 2105.91 2011-03-06T13:22:15Z 2106.39 2011-03-06T13:22:23Z 2108.79 2011-03-06T13:22:30Z 2109.75 2011-03-06T13:22:37Z 2112.15 2011-03-06T13:22:47Z 2113.6 2011-03-06T13:22:51Z 2113.6 2011-03-06T13:23:03Z 2115.52 2011-03-06T13:23:17Z 2114.56 2011-03-06T13:23:25Z 2114.56 2011-03-06T13:23:28Z 2116.48 2011-03-06T13:23:35Z 2118.88 2011-03-06T13:23:47Z 2119.36 2011-03-06T13:24:02Z 2121.29 2011-03-06T13:24:13Z 2123.69 2011-03-06T13:24:27Z 2124.17 2011-03-06T13:24:29Z 2126.09 2011-03-06T13:24:35Z 2126.57 2011-03-06T13:24:39Z 2128.02 2011-03-06T13:24:52Z 2127.53 2011-03-06T13:24:53Z 2128.5 2011-03-06T13:24:58Z 2130.9 2011-03-06T13:25:11Z 2133.78 2011-03-06T13:25:24Z 2134.26 2011-03-06T13:25:27Z 2135.71 2011-03-06T13:25:32Z 2137.15 2011-03-06T13:25:45Z 2137.15 2011-03-06T13:25:46Z 2138.59 2011-03-06T13:26:00Z 2140.03 2011-03-06T13:26:06Z 2141.95 2011-03-06T13:26:15Z 2141.95 2011-03-06T13:26:20Z 2142.44 2011-03-06T13:26:25Z 2143.4 2011-03-06T13:26:37Z 2144.84 2011-03-06T13:26:46Z 2146.28 2011-03-06T13:26:59Z 2146.76 2011-03-06T13:27:05Z 2148.2 2011-03-06T13:27:13Z 2148.2 2011-03-06T13:27:17Z 2148.68 2011-03-06T13:27:21Z 2150.13 2011-03-06T13:27:28Z 2150.13 2011-03-06T13:27:40Z 2149.16 2011-03-06T13:27:58Z 2148.68 2011-03-06T13:28:10Z 2146.28 2011-03-06T13:29:13Z 2146.28 2011-03-06T13:29:14Z 2146.28 2011-03-06T13:29:56Z 2147.72 2011-03-06T13:30:40Z 2147.24 2011-03-06T13:32:49Z 2151.57 2011-03-06T13:33:19Z 2147.72 2011-03-06T13:33:21Z 2148.2 2011-03-06T13:33:28Z 2149.65 2011-03-06T13:33:38Z 2146.28 2011-03-06T13:33:43Z 2149.65 2011-03-06T13:33:44Z 2145.32 2011-03-06T13:33:47Z 2150.13 2011-03-06T13:33:48Z 2146.28 2011-03-06T13:33:51Z 2150.13 2011-03-06T13:33:55Z 2146.76 2011-03-06T13:34:02Z 2151.09 2011-03-06T13:34:11Z 2147.72 2011-03-06T13:34:12Z 2146.76 2011-03-06T13:34:14Z 2147.24 2011-03-06T13:35:14Z 2147.24 2011-03-06T13:36:28Z 2147.24 2011-03-06T13:36:40Z 2146.76 2011-03-06T13:37:13Z 2143.4 2011-03-06T13:37:15Z 2148.68 2011-03-06T13:37:16Z 2144.36 2011-03-06T13:37:18Z 2145.32 2011-03-06T13:37:19Z 2146.76 2011-03-06T13:37:21Z 2147.24 2011-03-06T13:38:27Z 2146.76 2011-03-06T13:39:09Z 2148.2 2011-03-06T13:39:25Z 2147.24 2011-03-06T13:39:36Z 2148.2 2011-03-06T13:39:52Z 2148.2 2011-03-06T13:40:01Z 2146.76 2011-03-06T13:40:10Z 2147.72 2011-03-06T13:40:31Z 2147.72 2011-03-06T13:40:52Z 2147.72 2011-03-06T13:40:57Z 2147.72 2011-03-06T13:41:06Z 2147.24 2011-03-06T13:41:23Z 2147.72 2011-03-06T13:41:37Z 2147.72 2011-03-06T13:41:51Z 2148.2 2011-03-06T13:42:01Z 2147.72 2011-03-06T13:42:04Z 2146.28 2011-03-06T13:42:17Z 2143.4 2011-03-06T13:42:23Z 2140.51 2011-03-06T13:42:27Z 2138.11 2011-03-06T13:42:30Z 2136.67 2011-03-06T13:42:32Z 2137.15 2011-03-06T13:42:49Z 2137.15 2011-03-06T13:43:16Z 2136.19 2011-03-06T13:43:40Z 2136.67 2011-03-06T13:44:08Z 2135.23 2011-03-06T13:44:15Z 2136.19 2011-03-06T13:44:27Z 2135.23 2011-03-06T13:44:32Z 2130.42 2011-03-06T13:44:37Z 2127.53 2011-03-06T13:44:39Z 2119.36 2011-03-06T13:44:44Z 2115.52 2011-03-06T13:44:46Z 2115.52 2011-03-06T13:44:47Z 2112.15 2011-03-06T13:44:49Z 2107.35 2011-03-06T13:44:52Z 2103.5 2011-03-06T13:44:54Z 2098.7 2011-03-06T13:44:57Z 2094.37 2011-03-06T13:44:59Z 2091 2011-03-06T13:45:01Z 2087.16 2011-03-06T13:45:03Z 2086.68 2011-03-06T13:45:14Z 2086.2 2011-03-06T13:45:29Z 2084.28 2011-03-06T13:45:34Z 2081.39 2011-03-06T13:45:36Z 2077.07 2011-03-06T13:45:39Z 2072.74 2011-03-06T13:45:41Z 2066.97 2011-03-06T13:45:44Z 2065.05 2011-03-06T13:45:46Z 2059.76 2011-03-06T13:45:48Z 2055.44 2011-03-06T13:45:50Z 2051.59 2011-03-06T13:45:52Z 2044.86 2011-03-06T13:45:54Z 2042.46 2011-03-06T13:45:56Z 2042.46 2011-03-06T13:46:06Z 2041.02 2011-03-06T13:46:12Z 2034.29 2011-03-06T13:46:16Z 2030.44 2011-03-06T13:46:18Z 2025.64 2011-03-06T13:46:21Z 2022.27 2011-03-06T13:46:24Z 2018.91 2011-03-06T13:46:26Z 2016.5 2011-03-06T13:46:28Z 2010.25 2011-03-06T13:46:32Z 2005.93 2011-03-06T13:46:37Z 2002.08 2011-03-06T13:46:40Z 2000.64 2011-03-06T13:46:41Z 1994.87 2011-03-06T13:46:45Z 1990.55 2011-03-06T13:46:48Z 1986.22 2011-03-06T13:46:50Z 1986.22 2011-03-06T13:46:51Z 1986.22 2011-03-06T13:47:02Z 1985.74 2011-03-06T13:47:24Z 1983.82 2011-03-06T13:47:35Z 1983.34 2011-03-06T13:48:01Z 1983.34 2011-03-06T13:48:26Z 1983.34 2011-03-06T13:48:50Z 1980.45 2011-03-06T13:48:55Z 1978.53 2011-03-06T13:48:58Z 1977.09 2011-03-06T13:49:01Z 1972.76 2011-03-06T13:49:07Z 1970.84 2011-03-06T13:49:11Z 1970.84 2011-03-06T13:49:14Z 1969.88 2011-03-06T13:49:18Z 1968.92 2011-03-06T13:49:21Z 1967.48 2011-03-06T13:49:26Z 1961.71 2011-03-06T13:49:30Z 1957.38 2011-03-06T13:49:33Z 1952.09 2011-03-06T13:49:35Z 1947.77 2011-03-06T13:49:38Z 1945.36 2011-03-06T13:49:45Z 1945.36 2011-03-06T13:49:47Z 1940.08 2011-03-06T13:49:51Z 1936.23 2011-03-06T13:49:53Z 1931.43 2011-03-06T13:49:55Z 1924.22 2011-03-06T13:49:59Z 1918.93 2011-03-06T13:50:01Z 1914.12 2011-03-06T13:50:03Z 1910.28 2011-03-06T13:50:06Z 1908.83 2011-03-06T13:50:16Z 1909.32 2011-03-06T13:50:31Z 1904.99 2011-03-06T13:50:35Z 1900.18 2011-03-06T13:50:38Z 1895.86 2011-03-06T13:50:40Z 1888.17 2011-03-06T13:50:43Z 1885.28 2011-03-06T13:50:44Z 1882.4 2011-03-06T13:50:46Z 1876.15 2011-03-06T13:50:48Z 1868.46 2011-03-06T13:50:52Z 1866.54 2011-03-06T13:50:59Z 1866.54 2011-03-06T13:51:09Z 1860.77 2011-03-06T13:51:14Z 1855.96 2011-03-06T13:51:16Z 1852.12 2011-03-06T13:51:18Z 1850.19 2011-03-06T13:51:19Z 1842.98 2011-03-06T13:51:23Z 1838.66 2011-03-06T13:51:25Z 1836.74 2011-03-06T13:51:28Z 1836.26 2011-03-06T13:51:35Z 1832.41 2011-03-06T13:51:39Z 1829.05 2011-03-06T13:51:41Z 1824.72 2011-03-06T13:51:43Z 1821.35 2011-03-06T13:51:45Z 1816.55 2011-03-06T13:51:47Z 1813.66 2011-03-06T13:51:50Z 1813.66 2011-03-06T13:51:51Z 1813.18 2011-03-06T13:52:03Z 1809.34 2011-03-06T13:52:07Z 1804.05 2011-03-06T13:52:10Z 1801.17 2011-03-06T13:52:12Z 1797.32 2011-03-06T13:52:15Z 1794.92 2011-03-06T13:52:18Z 1793.96 2011-03-06T13:52:30Z 1793.96 2011-03-06T13:52:50Z 1793.96 2011-03-06T13:53:01Z 1791.55 2011-03-06T13:53:05Z 1788.19 2011-03-06T13:53:07Z 1783.38 2011-03-06T13:53:09Z 1779.54 2011-03-06T13:53:11Z 1775.21 2011-03-06T13:53:14Z 1773.77 2011-03-06T13:53:16Z 1770.89 2011-03-06T13:53:21Z 1770.41 2011-03-06T13:53:31Z 1769.92 2011-03-06T13:53:43Z 1768.96 2011-03-06T13:53:54Z 1769.44 2011-03-06T13:54:07Z 1766.08 2011-03-06T13:54:12Z 1763.2 2011-03-06T13:54:14Z 1760.31 2011-03-06T13:54:17Z 1754.54 2011-03-06T13:54:20Z 1750.7 2011-03-06T13:54:23Z 1747.33 2011-03-06T13:54:25Z 1743.49 2011-03-06T13:54:27Z 1738.68 2011-03-06T13:54:29Z 1735.32 2011-03-06T13:54:31Z 1730.03 2011-03-06T13:54:33Z 1726.67 2011-03-06T13:54:34Z 1722.82 2011-03-06T13:54:36Z 1719.46 2011-03-06T13:54:38Z 1715.13 2011-03-06T13:54:40Z 1709.84 2011-03-06T13:54:42Z 1706.96 2011-03-06T13:54:44Z 1701.19 2011-03-06T13:54:46Z 1697.83 2011-03-06T13:54:48Z 1692.54 2011-03-06T13:54:50Z 1686.29 2011-03-06T13:54:52Z 1682.44 2011-03-06T13:54:54Z 1677.64 2011-03-06T13:54:56Z 1673.79 2011-03-06T13:54:58Z 1669.95 2011-03-06T13:55:00Z 1665.62 2011-03-06T13:55:02Z 1662.74 2011-03-06T13:55:03Z 1661.3 2011-03-06T13:55:04Z 1659.37 2011-03-06T13:55:05Z 1656.49 2011-03-06T13:55:06Z 1656.01 2011-03-06T13:55:07Z 1654.09 2011-03-06T13:55:08Z 1652.16 2011-03-06T13:55:09Z 1650.72 2011-03-06T13:55:10Z 1649.28 2011-03-06T13:55:11Z 1647.36 2011-03-06T13:55:12Z 1647.84 2011-03-06T13:55:13Z 1647.84 2011-03-06T13:55:30Z 1646.88 2011-03-06T13:55:40Z 1646.4 2011-03-06T13:55:41Z 1645.43 2011-03-06T13:55:43Z 1644.47 2011-03-06T13:55:53Z 1643.99 2011-03-06T13:56:06Z 1643.51 2011-03-06T13:56:16Z 1641.59 2011-03-06T13:56:26Z 1637.74 2011-03-06T13:57:10Z 1640.15 2011-03-06T13:57:11Z 1643.03 2011-03-06T13:57:13Z 1643.51 2011-03-06T13:57:20Z 1643.99 2011-03-06T13:57:31Z 1643.99 2011-03-06T13:57:51Z 1644.47 2011-03-06T13:58:05Z 1643.51 2011-03-06T13:58:07Z 1643.99 2011-03-06T13:58:08Z 1641.59 2011-03-06T13:58:18Z 1641.59 2011-03-06T13:58:19Z 1641.59 2011-03-06T13:58:20Z 1640.63 2011-03-06T13:58:21Z 1640.15 2011-03-06T13:58:22Z 1640.63 2011-03-06T13:58:23Z 1639.67 2011-03-06T13:58:24Z 1638.22 2011-03-06T13:58:29Z 1637.26 2011-03-06T13:58:31Z 1637.26 2011-03-06T13:58:32Z 1635.82 2011-03-06T13:58:33Z 1635.82 2011-03-06T13:58:34Z 1634.38 2011-03-06T13:58:37Z 1632.46 2011-03-06T13:58:41Z 1631.01 2011-03-06T13:58:44Z 1630.05 2011-03-06T13:58:45Z 1630.05 2011-03-06T13:58:46Z 1629.09 2011-03-06T13:58:47Z 1628.61 2011-03-06T13:58:48Z 1627.17 2011-03-06T13:58:50Z 1626.69 2011-03-06T13:58:51Z 1626.21 2011-03-06T13:58:52Z 1624.77 2011-03-06T13:58:55Z 1623.8 2011-03-06T13:58:57Z 1623.32 2011-03-06T13:58:58Z 1623.32 2011-03-06T13:58:59Z 1622.36 2011-03-06T13:59:00Z 1622.36 2011-03-06T13:59:01Z 1621.88 2011-03-06T13:59:02Z 1620.92 2011-03-06T13:59:03Z 1619.96 2011-03-06T13:59:04Z 1619.48 2011-03-06T13:59:05Z 1619.48 2011-03-06T13:59:06Z 1618.04 2011-03-06T13:59:09Z 1616.59 2011-03-06T13:59:12Z 1613.71 2011-03-06T13:59:18Z 1613.23 2011-03-06T13:59:19Z 1612.27 2011-03-06T13:59:21Z 1608.9 2011-03-06T13:59:27Z 1606.02 2011-03-06T13:59:36Z 1605.06 2011-03-06T13:59:50Z 1605.06 2011-03-06T13:59:57Z 1605.06 2011-03-06T13:59:58Z 1604.58 2011-03-06T13:59:59Z 1604.58 2011-03-06T14:00:00Z 1604.58 2011-03-06T14:00:01Z 1604.1 2011-03-06T14:00:02Z 1601.21 2011-03-06T14:00:14Z 1598.81 2011-03-06T14:00:23Z 1596.89 2011-03-06T14:00:32Z 1595.45 2011-03-06T14:00:37Z 1595.45 2011-03-06T14:00:38Z 1595.93 2011-03-06T14:00:39Z 1594.48 2011-03-06T14:00:40Z 1594 2011-03-06T14:00:41Z 1594.48 2011-03-06T14:00:42Z 1591.6 2011-03-06T14:00:50Z 1589.68 2011-03-06T14:00:57Z 1588.24 2011-03-06T14:01:05Z 1586.31 2011-03-06T14:01:18Z 1583.91 2011-03-06T14:01:27Z 1582.47 2011-03-06T14:01:39Z 1580.54 2011-03-06T14:01:54Z 1578.62 2011-03-06T14:02:04Z 1578.14 2011-03-06T14:02:05Z 1577.18 2011-03-06T14:02:06Z 1576.7 2011-03-06T14:02:07Z 1576.22 2011-03-06T14:02:08Z 1576.22 2011-03-06T14:02:09Z 1575.74 2011-03-06T14:02:10Z 1575.74 2011-03-06T14:02:11Z 1575.26 2011-03-06T14:02:12Z 1574.78 2011-03-06T14:02:13Z 1574.78 2011-03-06T14:02:14Z 1574.3 2011-03-06T14:02:15Z 1573.82 2011-03-06T14:02:16Z 1572.85 2011-03-06T14:02:17Z 1572.37 2011-03-06T14:02:18Z 1571.89 2011-03-06T14:02:19Z 1571.41 2011-03-06T14:02:20Z 1570.93 2011-03-06T14:02:21Z 1569.01 2011-03-06T14:02:28Z 1568.05 2011-03-06T14:02:29Z 1567.57 2011-03-06T14:02:30Z 1567.57 2011-03-06T14:02:31Z 1566.61 2011-03-06T14:02:32Z 1566.12 2011-03-06T14:02:33Z 1562.28 2011-03-06T14:02:41Z 1560.36 2011-03-06T14:02:46Z 1560.36 2011-03-06T14:03:00Z 1558.92 2011-03-06T14:03:18Z 1559.4 2011-03-06T14:03:33Z 1559.4 2011-03-06T14:03:34Z 1557.47 2011-03-06T14:03:40Z 1554.59 2011-03-06T14:03:48Z 1552.67 2011-03-06T14:03:53Z 1551.22 2011-03-06T14:03:56Z 1549.3 2011-03-06T14:04:02Z 1546.9 2011-03-06T14:04:09Z 1543.53 2011-03-06T14:04:19Z 1540.17 2011-03-06T14:04:29Z 1539.21 2011-03-06T14:04:31Z 1538.25 2011-03-06T14:04:35Z 1534.88 2011-03-06T14:04:42Z 1533.44 2011-03-06T14:04:46Z 1530.08 2011-03-06T14:04:54Z 1527.19 2011-03-06T14:05:03Z 1523.83 2011-03-06T14:05:12Z 1520.46 2011-03-06T14:05:21Z 1520.46 2011-03-06T14:05:22Z 1518.54 2011-03-06T14:05:27Z 1514.21 2011-03-06T14:05:36Z 1514.69 2011-03-06T14:05:37Z 1511.81 2011-03-06T14:05:44Z 1511.33 2011-03-06T14:05:45Z 1508.45 2011-03-06T14:05:53Z 1505.08 2011-03-06T14:06:03Z 1505.08 2011-03-06T14:06:04Z 1501.72 2011-03-06T14:06:12Z 1498.83 2011-03-06T14:06:17Z 1498.35 2011-03-06T14:06:18Z 1495.95 2011-03-06T14:06:22Z 1495.47 2011-03-06T14:06:23Z 1494.99 2011-03-06T14:06:24Z 1494.51 2011-03-06T14:06:25Z 1494.03 2011-03-06T14:06:26Z 1494.03 2011-03-06T14:06:27Z 1493.55 2011-03-06T14:06:28Z 1490.18 2011-03-06T14:06:34Z 1490.66 2011-03-06T14:06:35Z 1489.22 2011-03-06T14:06:48Z 1489.7 2011-03-06T14:07:14Z 1490.18 2011-03-06T14:07:34Z 1488.74 2011-03-06T14:07:45Z 1484.89 2011-03-06T14:07:53Z 1482.01 2011-03-06T14:08:01Z 1480.57 2011-03-06T14:08:04Z 1478.16 2011-03-06T14:08:08Z 1477.68 2011-03-06T14:08:09Z 1476.24 2011-03-06T14:08:13Z 1476.24 2011-03-06T14:08:14Z 1474.8 2011-03-06T14:08:15Z 1474.32 2011-03-06T14:08:16Z 1474.32 2011-03-06T14:08:17Z 1473.84 2011-03-06T14:08:18Z 1472.4 2011-03-06T14:08:19Z 1471.92 2011-03-06T14:08:20Z 1468.55 2011-03-06T14:08:28Z 1465.19 2011-03-06T14:08:39Z 1465.19 2011-03-06T14:08:40Z 1461.82 2011-03-06T14:08:48Z 1459.42 2011-03-06T14:08:54Z 1458.94 2011-03-06T14:08:55Z 1457.02 2011-03-06T14:08:57Z 1456.53 2011-03-06T14:08:58Z 1455.57 2011-03-06T14:09:00Z 1454.61 2011-03-06T14:09:02Z 1454.13 2011-03-06T14:09:22Z 1454.61 2011-03-06T14:09:42Z 1455.09 2011-03-06T14:09:44Z 1453.17 2011-03-06T14:09:51Z 1452.21 2011-03-06T14:09:52Z 1451.73 2011-03-06T14:09:53Z 1451.25 2011-03-06T14:09:54Z 1451.73 2011-03-06T14:09:55Z 1451.25 2011-03-06T14:09:56Z 1447.4 2011-03-06T14:10:07Z 1447.4 2011-03-06T14:10:08Z 1444.04 2011-03-06T14:10:15Z 1443.08 2011-03-06T14:10:19Z 1440.67 2011-03-06T14:10:25Z 1439.23 2011-03-06T14:10:29Z 1438.27 2011-03-06T14:10:33Z 1437.79 2011-03-06T14:10:34Z 1437.31 2011-03-06T14:10:35Z 1436.35 2011-03-06T14:10:36Z 1435.87 2011-03-06T14:10:37Z 1435.39 2011-03-06T14:10:38Z 1435.39 2011-03-06T14:10:39Z 1434.91 2011-03-06T14:10:41Z 1434.42 2011-03-06T14:10:42Z 1432.98 2011-03-06T14:10:45Z 1431.06 2011-03-06T14:10:48Z 1430.58 2011-03-06T14:11:00Z 1429.14 2011-03-06T14:11:17Z 1429.14 2011-03-06T14:11:36Z 1428.18 2011-03-06T14:11:40Z 1427.7 2011-03-06T14:11:41Z 1427.21 2011-03-06T14:11:42Z 1426.25 2011-03-06T14:11:43Z 1426.25 2011-03-06T14:11:44Z 1425.77 2011-03-06T14:11:45Z 1425.29 2011-03-06T14:11:46Z 1424.81 2011-03-06T14:11:47Z 1424.33 2011-03-06T14:11:48Z 1423.85 2011-03-06T14:11:49Z 1423.85 2011-03-06T14:11:50Z 1422.89 2011-03-06T14:11:51Z 1422.41 2011-03-06T14:11:52Z 1422.41 2011-03-06T14:11:53Z 1421.93 2011-03-06T14:11:55Z 1421.45 2011-03-06T14:11:56Z 1420.97 2011-03-06T14:11:57Z 1420.97 2011-03-06T14:11:58Z 1420.49 2011-03-06T14:11:59Z 1420 2011-03-06T14:12:00Z 1419.52 2011-03-06T14:12:01Z 1419.52 2011-03-06T14:12:02Z 1418.56 2011-03-06T14:12:03Z 1417.12 2011-03-06T14:12:05Z 1417.12 2011-03-06T14:12:06Z 1416.64 2011-03-06T14:12:07Z 1415.68 2011-03-06T14:12:08Z 1415.68 2011-03-06T14:12:09Z 1415.2 2011-03-06T14:12:10Z 1414.72 2011-03-06T14:12:11Z 1414.24 2011-03-06T14:12:12Z 1413.76 2011-03-06T14:12:13Z 1413.28 2011-03-06T14:12:14Z 1412.31 2011-03-06T14:12:15Z 1412.31 2011-03-06T14:12:16Z 1411.83 2011-03-06T14:12:17Z 1411.35 2011-03-06T14:12:18Z 1411.35 2011-03-06T14:12:19Z 1410.39 2011-03-06T14:12:20Z 1410.39 2011-03-06T14:12:21Z 1409.91 2011-03-06T14:12:22Z 1409.43 2011-03-06T14:12:23Z 1408.95 2011-03-06T14:12:24Z 1408.47 2011-03-06T14:12:25Z 1407.51 2011-03-06T14:12:27Z 1406.07 2011-03-06T14:12:30Z 1405.1 2011-03-06T14:12:34Z 1405.1 2011-03-06T14:12:35Z 1404.14 2011-03-06T14:12:36Z 1402.7 2011-03-06T14:12:39Z 1402.22 2011-03-06T14:12:40Z 1402.22 2011-03-06T14:12:41Z 1401.74 2011-03-06T14:12:42Z 1401.26 2011-03-06T14:12:43Z 1401.26 2011-03-06T14:12:44Z 1398.37 2011-03-06T14:12:51Z 1396.93 2011-03-06T14:13:03Z 1396.93 2011-03-06T14:13:05Z 1396.93 2011-03-06T14:13:06Z 1396.93 2011-03-06T14:13:07Z 1396.45 2011-03-06T14:13:08Z 1395.97 2011-03-06T14:13:09Z 1395.97 2011-03-06T14:13:10Z 1395.97 2011-03-06T14:13:11Z 1395.49 2011-03-06T14:13:12Z 1395.49 2011-03-06T14:13:13Z 1394.53 2011-03-06T14:13:20Z 1394.53 2011-03-06T14:13:33Z 1394.05 2011-03-06T14:13:50Z 1394.05 2011-03-06T14:14:16Z 1393.57 2011-03-06T14:14:29Z 1394.53 2011-03-06T14:14:45Z 1395.01 2011-03-06T14:15:01Z 1395.01 2011-03-06T14:15:27Z 1394.05 2011-03-06T14:15:30Z 1394.05 2011-03-06T14:15:31Z 1394.05 2011-03-06T14:15:32Z 1394.05 2011-03-06T14:15:33Z 1393.57 2011-03-06T14:15:34Z 1392.13 2011-03-06T14:15:46Z 1391.17 2011-03-06T14:15:59Z 1389.24 2011-03-06T14:16:03Z 1389.24 2011-03-06T14:16:04Z 1388.76 2011-03-06T14:16:05Z 1388.28 2011-03-06T14:16:09Z 1388.76 2011-03-06T14:16:10Z 1388.28 2011-03-06T14:16:11Z 1388.28 2011-03-06T14:16:12Z 1388.76 2011-03-06T14:16:13Z 1387.8 2011-03-06T14:16:14Z 1387.8 2011-03-06T14:16:15Z 1387.32 2011-03-06T14:16:16Z 1387.32 2011-03-06T14:16:17Z 1387.32 2011-03-06T14:16:18Z 1387.32 2011-03-06T14:16:19Z 1386.36 2011-03-06T14:16:23Z 1386.36 2011-03-06T14:16:24Z 1386.36 2011-03-06T14:16:25Z 1385.88 2011-03-06T14:16:26Z 1385.4 2011-03-06T14:16:27Z 1385.88 2011-03-06T14:16:28Z 1385.4 2011-03-06T14:16:29Z 1385.88 2011-03-06T14:16:30Z 1385.4 2011-03-06T14:16:31Z 1383.96 2011-03-06T14:16:37Z 1383.47 2011-03-06T14:16:40Z 1383.47 2011-03-06T14:16:41Z 1383.47 2011-03-06T14:16:42Z 1383.47 2011-03-06T14:16:43Z 1382.99 2011-03-06T14:16:44Z 1382.99 2011-03-06T14:16:45Z 1382.99 2011-03-06T14:16:46Z 1381.55 2011-03-06T14:16:57Z 1381.07 2011-03-06T14:16:58Z 1380.59 2011-03-06T14:16:59Z 1380.59 2011-03-06T14:17:00Z 1380.59 2011-03-06T14:17:01Z 1380.11 2011-03-06T14:17:03Z 1380.11 2011-03-06T14:17:04Z 1380.11 2011-03-06T14:17:05Z 1380.11 2011-03-06T14:17:06Z 1379.63 2011-03-06T14:17:07Z 1379.15 2011-03-06T14:17:08Z 1379.15 2011-03-06T14:17:09Z 1379.15 2011-03-06T14:17:10Z 1378.19 2011-03-06T14:17:21Z 1378.67 2011-03-06T14:17:34Z 1378.19 2011-03-06T14:17:44Z 1378.67 2011-03-06T14:17:57Z 1378.67 2011-03-06T14:18:19Z 1378.67 2011-03-06T14:18:42Z 1378.67 2011-03-06T14:19:02Z 1378.67 2011-03-06T14:19:14Z 1378.19 2011-03-06T14:19:25Z 1378.19 2011-03-06T14:19:26Z 1377.71 2011-03-06T14:19:39Z 1377.23 2011-03-06T14:19:42Z 1375.78 2011-03-06T14:19:54Z 1374.34 2011-03-06T14:20:05Z 1372.9 2011-03-06T14:20:14Z 1371.46 2011-03-06T14:20:26Z 1370.98 2011-03-06T14:20:28Z 1368.57 2011-03-06T14:20:42Z 1367.13 2011-03-06T14:20:58Z 1365.69 2011-03-06T14:21:05Z 1365.69 2011-03-06T14:21:08Z 1363.77 2011-03-06T14:21:20Z 1361.84 2011-03-06T14:21:33Z 1359.92 2011-03-06T14:21:43Z 1359.44 2011-03-06T14:21:50Z 1358 2011-03-06T14:21:56Z 1356.08 2011-03-06T14:22:10Z 1355.12 2011-03-06T14:22:15Z 1354.63 2011-03-06T14:22:16Z 1353.67 2011-03-06T14:22:22Z 1353.19 2011-03-06T14:22:24Z 1353.19 2011-03-06T14:22:26Z 1351.75 2011-03-06T14:22:36Z 1350.79 2011-03-06T14:22:43Z 1349.83 2011-03-06T14:22:52Z 1347.91 2011-03-06T14:23:04Z 1348.39 2011-03-06T14:23:22Z 1347.43 2011-03-06T14:23:36Z 1345.98 2011-03-06T14:23:45Z 1345.5 2011-03-06T14:23:47Z 1343.1 2011-03-06T14:23:58Z 1341.18 2011-03-06T14:24:10Z 1341.18 2011-03-06T14:24:12Z 1339.73 2011-03-06T14:24:24Z 1338.29 2011-03-06T14:24:30Z 1337.33 2011-03-06T14:24:37Z 1336.37 2011-03-06T14:24:42Z 1334.93 2011-03-06T14:24:57Z 1333.49 2011-03-06T14:25:01Z 1332.04 2011-03-06T14:25:15Z 1330.12 2011-03-06T14:25:20Z 1328.68 2011-03-06T14:25:33Z 1327.72 2011-03-06T14:25:38Z 1327.72 2011-03-06T14:25:42Z 1327.24 2011-03-06T14:25:44Z 1327.24 2011-03-06T14:25:52Z 1325.8 2011-03-06T14:26:03Z 1324.83 2011-03-06T14:26:04Z 1323.87 2011-03-06T14:26:16Z 1321.47 2011-03-06T14:26:28Z 1320.51 2011-03-06T14:26:34Z 1319.55 2011-03-06T14:26:42Z 1318.59 2011-03-06T14:26:50Z 1317.62 2011-03-06T14:26:55Z 1316.18 2011-03-06T14:27:01Z 1315.22 2011-03-06T14:27:11Z 1313.78 2011-03-06T14:27:15Z 1312.34 2011-03-06T14:27:30Z 1311.86 2011-03-06T14:27:35Z 1309.45 2011-03-06T14:27:48Z 1309.45 2011-03-06T14:27:49Z 1308.01 2011-03-06T14:27:55Z 1306.57 2011-03-06T14:28:09Z 1306.09 2011-03-06T14:28:11Z 1305.61 2011-03-06T14:28:16Z 1303.69 2011-03-06T14:28:31Z 1303.2 2011-03-06T14:28:35Z 1301.76 2011-03-06T14:28:39Z 1302.24 2011-03-06T14:28:42Z 1300.8 2011-03-06T14:28:52Z 1298.88 2011-03-06T14:29:05Z 1297.44 2011-03-06T14:29:10Z 1295.03 2011-03-06T14:29:25Z 1294.55 2011-03-06T14:29:31Z 1293.11 2011-03-06T14:29:46Z 1292.15 2011-03-06T14:29:48Z 1293.11 2011-03-06T14:29:53Z 1291.19 2011-03-06T14:30:06Z 1290.71 2011-03-06T14:30:07Z 1289.75 2011-03-06T14:30:13Z 1289.27 2011-03-06T14:30:17Z 1286.86 2011-03-06T14:30:26Z 1286.38 2011-03-06T14:30:28Z 1285.42 2011-03-06T14:30:34Z 1284.94 2011-03-06T14:30:43Z 1284.46 2011-03-06T14:30:48Z 1283.02 2011-03-06T14:30:59Z 1281.09 2011-03-06T14:31:09Z 1280.61 2011-03-06T14:31:12Z 1279.65 2011-03-06T14:31:22Z 1277.25 2011-03-06T14:31:34Z 1277.73 2011-03-06T14:31:35Z 1276.77 2011-03-06T14:31:39Z 1275.81 2011-03-06T14:31:47Z 1274.36 2011-03-06T14:31:58Z 1273.4 2011-03-06T14:32:04Z 1272.92 2011-03-06T14:32:14Z 1271.48 2011-03-06T14:32:23Z 1271.48 2011-03-06T14:32:28Z 1270.04 2011-03-06T14:32:39Z 1269.56 2011-03-06T14:32:40Z 1269.08 2011-03-06T14:32:45Z 1269.56 2011-03-06T14:32:48Z 1268.6 2011-03-06T14:32:54Z 1267.64 2011-03-06T14:32:56Z 1267.64 2011-03-06T14:33:00Z 1267.16 2011-03-06T14:33:05Z 1266.67 2011-03-06T14:33:09Z 1266.19 2011-03-06T14:33:14Z 1264.75 2011-03-06T14:33:23Z 1264.27 2011-03-06T14:33:30Z 1262.83 2011-03-06T14:33:40Z 1261.39 2011-03-06T14:33:51Z 1260.43 2011-03-06T14:33:57Z 1260.43 2011-03-06T14:34:01Z 1258.98 2011-03-06T14:34:11Z 1258.02 2011-03-06T14:34:22Z 1257.54 2011-03-06T14:34:29Z 1257.54 2011-03-06T14:34:32Z 1255.14 2011-03-06T14:34:45Z 1255.14 2011-03-06T14:34:48Z 1255.14 2011-03-06T14:34:54Z 1254.66 2011-03-06T14:34:58Z 1253.7 2011-03-06T14:35:08Z 1253.22 2011-03-06T14:35:19Z 1252.25 2011-03-06T14:35:24Z 1251.29 2011-03-06T14:35:31Z 1250.33 2011-03-06T14:35:38Z 1249.85 2011-03-06T14:35:46Z 1249.37 2011-03-06T14:35:51Z 1249.37 2011-03-06T14:35:56Z 1248.41 2011-03-06T14:36:05Z 1248.89 2011-03-06T14:36:08Z 1247.93 2011-03-06T14:36:16Z 1246.01 2011-03-06T14:36:27Z 1245.53 2011-03-06T14:36:40Z 1245.04 2011-03-06T14:36:41Z 1244.08 2011-03-06T14:36:53Z 1244.08 2011-03-06T14:36:57Z 1244.08 2011-03-06T14:36:59Z 1243.6 2011-03-06T14:37:04Z 1244.08 2011-03-06T14:37:15Z 1244.56 2011-03-06T14:37:18Z 1244.08 2011-03-06T14:37:28Z 1244.08 2011-03-06T14:37:36Z 1244.08 2011-03-06T14:37:44Z 1243.6 2011-03-06T14:37:55Z 1243.6 2011-03-06T14:37:57Z 1242.64 2011-03-06T14:38:11Z 1242.16 2011-03-06T14:38:24Z 1242.64 2011-03-06T14:38:28Z 1242.16 2011-03-06T14:38:29Z 1242.16 2011-03-06T14:38:40Z 1242.16 2011-03-06T14:38:43Z 1241.68 2011-03-06T14:38:48Z 1241.68 2011-03-06T14:38:52Z 1241.2 2011-03-06T14:39:01Z 1241.2 2011-03-06T14:39:05Z 1241.2 2011-03-06T14:39:17Z 1241.2 2011-03-06T14:39:21Z 1240.24 2011-03-06T14:39:25Z 1240.24 2011-03-06T14:39:27Z 1240.72 2011-03-06T14:39:30Z 1240.24 2011-03-06T14:39:40Z 1239.76 2011-03-06T14:39:43Z 1238.8 2011-03-06T14:39:48Z 1238.32 2011-03-06T14:39:50Z 1237.35 2011-03-06T14:40:01Z 1236.39 2011-03-06T14:40:11Z 1236.39 2011-03-06T14:40:13Z 1236.39 2011-03-06T14:40:18Z 1235.91 2011-03-06T14:40:32Z 1236.39 2011-03-06T14:40:49Z 1235.91 2011-03-06T14:40:54Z 1235.43 2011-03-06T14:41:02Z 1234.47 2011-03-06T14:41:08Z 1233.51 2011-03-06T14:41:12Z 1233.03 2011-03-06T14:41:18Z 1233.03 2011-03-06T14:41:22Z 1232.55 2011-03-06T14:41:30Z 1232.07 2011-03-06T14:41:37Z 1232.07 2011-03-06T14:41:39Z 1231.59 2011-03-06T14:41:41Z 1230.14 2011-03-06T14:41:48Z 1230.62 2011-03-06T14:41:53Z 1230.62 2011-03-06T14:41:54Z 1229.66 2011-03-06T14:42:02Z 1229.18 2011-03-06T14:42:05Z 1228.22 2011-03-06T14:42:14Z 1226.78 2011-03-06T14:42:25Z 1226.78 2011-03-06T14:42:32Z 1225.34 2011-03-06T14:42:44Z 1225.34 2011-03-06T14:42:49Z 1224.86 2011-03-06T14:42:52Z 1224.38 2011-03-06T14:43:03Z 1224.38 2011-03-06T14:43:09Z 1224.38 2011-03-06T14:43:20Z 1223.9 2011-03-06T14:43:26Z 1223.42 2011-03-06T14:43:40Z 1223.42 2011-03-06T14:43:43Z 1223.42 2011-03-06T14:43:50Z 1223.42 2011-03-06T14:43:53Z 1223.42 2011-03-06T14:43:57Z 1223.42 2011-03-06T14:44:01Z 1222.93 2011-03-06T14:44:06Z 1222.45 2011-03-06T14:44:08Z 1223.42 2011-03-06T14:44:12Z 1221.97 2011-03-06T14:44:22Z 1221.97 2011-03-06T14:44:27Z 1220.05 2011-03-06T14:44:38Z 1219.09 2011-03-06T14:44:42Z 1218.61 2011-03-06T14:44:46Z 1218.13 2011-03-06T14:44:50Z 1218.13 2011-03-06T14:44:52Z 1217.17 2011-03-06T14:44:56Z 1216.21 2011-03-06T14:45:08Z 1215.24 2011-03-06T14:45:17Z 1214.28 2011-03-06T14:45:23Z 1213.8 2011-03-06T14:45:29Z 1211.88 2011-03-06T14:45:42Z 1211.4 2011-03-06T14:45:46Z 1210.44 2011-03-06T14:45:49Z 1209 2011-03-06T14:45:59Z 1207.07 2011-03-06T14:46:11Z 1206.11 2011-03-06T14:46:15Z 1204.67 2011-03-06T14:46:27Z 1202.75 2011-03-06T14:46:36Z 1202.27 2011-03-06T14:46:40Z 1201.3 2011-03-06T14:46:42Z 1200.34 2011-03-06T14:46:45Z 1200.34 2011-03-06T14:46:47Z 1199.38 2011-03-06T14:46:53Z 1199.38 2011-03-06T14:46:55Z 1198.42 2011-03-06T14:46:57Z 1196.5 2011-03-06T14:47:06Z 1196.5 2011-03-06T14:47:08Z 1194.58 2011-03-06T14:47:17Z 1194.09 2011-03-06T14:47:21Z 1193.13 2011-03-06T14:47:26Z 1192.65 2011-03-06T14:47:30Z 1192.17 2011-03-06T14:47:34Z 1191.21 2011-03-06T14:47:37Z 1190.73 2011-03-06T14:47:41Z 1188.81 2011-03-06T14:47:54Z 1188.81 2011-03-06T14:47:55Z 1187.85 2011-03-06T14:47:57Z 1187.85 2011-03-06T14:48:02Z 1186.88 2011-03-06T14:48:06Z 1184.96 2011-03-06T14:48:19Z 1183.52 2011-03-06T14:48:25Z 1183.04 2011-03-06T14:48:28Z 1181.12 2011-03-06T14:48:37Z 1180.64 2011-03-06T14:48:44Z 1180.16 2011-03-06T14:48:46Z 1178.23 2011-03-06T14:48:56Z 1177.75 2011-03-06T14:49:01Z 1176.79 2011-03-06T14:49:04Z 1176.31 2011-03-06T14:49:08Z 1175.35 2011-03-06T14:49:15Z 1173.91 2011-03-06T14:49:21Z 1173.43 2011-03-06T14:49:26Z 1171.5 2011-03-06T14:49:37Z 1171.5 2011-03-06T14:49:39Z 1170.54 2011-03-06T14:49:45Z 1170.06 2011-03-06T14:49:48Z 1168.14 2011-03-06T14:49:58Z 1167.18 2011-03-06T14:50:03Z 1166.22 2011-03-06T14:50:09Z 1165.74 2011-03-06T14:50:11Z 1163.81 2011-03-06T14:50:18Z 1163.81 2011-03-06T14:50:21Z 1162.37 2011-03-06T14:50:25Z 1160.45 2011-03-06T14:50:34Z 1158.53 2011-03-06T14:50:43Z 1157.56 2011-03-06T14:50:45Z 1155.64 2011-03-06T14:50:58Z 1155.64 2011-03-06T14:51:00Z 1154.68 2011-03-06T14:51:05Z 1153.72 2011-03-06T14:51:08Z 1153.72 2011-03-06T14:51:10Z 1152.28 2011-03-06T14:51:14Z 1150.35 2011-03-06T14:51:22Z 1150.35 2011-03-06T14:51:26Z 1148.43 2011-03-06T14:51:33Z 1148.43 2011-03-06T14:51:35Z 1146.03 2011-03-06T14:51:48Z 1144.11 2011-03-06T14:51:53Z 1142.18 2011-03-06T14:52:05Z 1140.26 2011-03-06T14:52:14Z 1138.82 2011-03-06T14:52:20Z 1138.82 2011-03-06T14:52:23Z 1137.38 2011-03-06T14:52:29Z 1135.94 2011-03-06T14:52:37Z 1135.45 2011-03-06T14:52:40Z 1134.49 2011-03-06T14:52:42Z 1133.53 2011-03-06T14:52:49Z 1132.57 2011-03-06T14:52:55Z 1132.09 2011-03-06T14:53:02Z 1129.21 2011-03-06T14:53:14Z 1127.28 2011-03-06T14:53:23Z 1127.28 2011-03-06T14:53:26Z 1125.36 2011-03-06T14:53:35Z 1124.4 2011-03-06T14:53:41Z 1121.52 2011-03-06T14:53:51Z 1121.03 2011-03-06T14:53:56Z 1119.11 2011-03-06T14:54:04Z 1118.63 2011-03-06T14:54:08Z 1116.71 2011-03-06T14:54:21Z 1115.75 2011-03-06T14:54:28Z 1114.31 2011-03-06T14:54:37Z 1113.82 2011-03-06T14:54:47Z 1113.34 2011-03-06T14:54:51Z 1113.34 2011-03-06T14:55:03Z 1112.86 2011-03-06T14:55:05Z 1110.94 2011-03-06T14:55:17Z 1110.46 2011-03-06T14:55:21Z 1109.98 2011-03-06T14:55:24Z 1109.02 2011-03-06T14:55:28Z 1108.54 2011-03-06T14:55:31Z 1107.1 2011-03-06T14:55:39Z 1105.65 2011-03-06T14:55:44Z 1104.21 2011-03-06T14:55:51Z 1103.25 2011-03-06T14:55:57Z 1103.73 2011-03-06T14:55:58Z 1102.29 2011-03-06T14:56:06Z 1100.37 2011-03-06T14:56:16Z 1098.92 2011-03-06T14:56:27Z 1098.44 2011-03-06T14:56:29Z 1097 2011-03-06T14:56:42Z 1097.48 2011-03-06T14:56:54Z 1097 2011-03-06T14:57:07Z 1097 2011-03-06T14:57:19Z 1097 2011-03-06T14:57:43Z 1096.52 2011-03-06T14:57:53Z 1095.56 2011-03-06T14:58:06Z 1091.71 2011-03-06T15:07:19Z 1092.68 2011-03-06T15:07:20Z 1095.56 2011-03-06T15:07:21Z 1095.56 2011-03-06T15:07:22Z 1096.04 2011-03-06T15:07:36Z 1086.43 2011-03-06T15:07:44Z 1096.04 2011-03-06T15:07:45Z 1099.4 2011-03-06T15:07:57Z 1092.68 2011-03-06T15:07:58Z 1098.44 2011-03-06T15:07:59Z