Refuge de Balme et lac de Presset 1387.32 2011-03-05T12:45:08Z 1391.17 2011-03-05T12:45:11Z 1394.53 2011-03-05T12:45:16Z 1397.89 2011-03-05T12:45:20Z 1397.89 2011-03-05T12:45:21Z 1398.37 2011-03-05T12:45:26Z 1400.78 2011-03-05T12:45:30Z 1402.22 2011-03-05T12:45:33Z 1404.62 2011-03-05T12:45:37Z 1406.55 2011-03-05T12:45:41Z 1408.47 2011-03-05T12:45:44Z 1411.83 2011-03-05T12:45:53Z 1413.28 2011-03-05T12:46:23Z 1413.76 2011-03-05T12:46:50Z 1414.72 2011-03-05T12:47:19Z 1414.24 2011-03-05T12:47:43Z 1416.16 2011-03-05T12:48:04Z 1415.2 2011-03-05T12:48:19Z 1416.64 2011-03-05T12:48:42Z 1416.64 2011-03-05T12:49:04Z 1416.64 2011-03-05T12:49:23Z 1417.12 2011-03-05T12:49:28Z 1415.68 2011-03-05T12:49:44Z 1416.16 2011-03-05T12:49:49Z 1416.64 2011-03-05T12:49:58Z 1416.16 2011-03-05T12:50:13Z 1416.64 2011-03-05T12:50:18Z 1417.12 2011-03-05T12:50:34Z 1416.64 2011-03-05T12:50:49Z 1416.64 2011-03-05T12:51:03Z 1416.64 2011-03-05T12:51:04Z 1416.64 2011-03-05T12:51:14Z 1417.12 2011-03-05T12:51:25Z 1416.64 2011-03-05T12:51:39Z 1417.12 2011-03-05T12:51:51Z 1417.12 2011-03-05T12:52:00Z 1417.6 2011-03-05T12:52:14Z 1417.6 2011-03-05T12:52:15Z 1417.6 2011-03-05T12:52:23Z 1418.08 2011-03-05T12:52:36Z 1419.04 2011-03-05T12:52:50Z 1418.56 2011-03-05T12:52:53Z 1419.52 2011-03-05T12:52:55Z 1419.04 2011-03-05T12:53:02Z 1420 2011-03-05T12:53:04Z 1420.49 2011-03-05T12:53:12Z 1421.45 2011-03-05T12:53:25Z 1422.89 2011-03-05T12:53:38Z 1422.89 2011-03-05T12:53:42Z 1423.37 2011-03-05T12:53:45Z 1423.85 2011-03-05T12:53:53Z 1423.85 2011-03-05T12:53:57Z 1424.81 2011-03-05T12:54:03Z 1425.77 2011-03-05T12:54:16Z 1426.25 2011-03-05T12:54:26Z 1426.73 2011-03-05T12:54:33Z 1427.7 2011-03-05T12:54:45Z 1429.14 2011-03-05T12:54:54Z 1429.14 2011-03-05T12:55:06Z 1429.62 2011-03-05T12:55:11Z 1430.1 2011-03-05T12:55:15Z 1430.58 2011-03-05T12:55:23Z 1431.06 2011-03-05T12:55:25Z 1431.06 2011-03-05T12:55:28Z 1431.54 2011-03-05T12:55:33Z 1431.54 2011-03-05T12:55:40Z 1432.98 2011-03-05T12:55:52Z 1432.98 2011-03-05T12:55:53Z 1433.94 2011-03-05T12:56:10Z 1433.46 2011-03-05T12:56:33Z 1434.42 2011-03-05T12:56:40Z 1434.42 2011-03-05T12:56:45Z 1435.87 2011-03-05T12:56:53Z 1436.83 2011-03-05T12:57:05Z 1432.98 2011-03-05T12:57:12Z 1436.35 2011-03-05T12:57:13Z 1433.94 2011-03-05T12:57:14Z 1437.79 2011-03-05T12:57:15Z 1436.35 2011-03-05T12:57:16Z 1435.39 2011-03-05T12:57:35Z 1435.87 2011-03-05T12:57:58Z 1435.39 2011-03-05T12:58:21Z 1434.91 2011-03-05T12:58:42Z 1434.91 2011-03-05T12:59:05Z 1435.39 2011-03-05T12:59:21Z 1434.91 2011-03-05T12:59:47Z 1435.39 2011-03-05T13:00:06Z 1434.91 2011-03-05T13:00:28Z 1434.91 2011-03-05T13:00:37Z 1434.42 2011-03-05T13:00:39Z 1436.35 2011-03-05T13:00:53Z 1439.23 2011-03-05T13:01:07Z 1442.6 2011-03-05T13:01:19Z 1443.56 2011-03-05T13:01:23Z 1444.04 2011-03-05T13:01:27Z 1447.4 2011-03-05T13:01:44Z 1447.88 2011-03-05T13:01:48Z 1449.81 2011-03-05T13:01:57Z 1450.77 2011-03-05T13:02:02Z 1454.13 2011-03-05T13:02:18Z 1455.09 2011-03-05T13:02:25Z 1457.98 2011-03-05T13:02:34Z 1461.34 2011-03-05T13:02:48Z 1463.26 2011-03-05T13:03:04Z 1464.71 2011-03-05T13:03:15Z 1465.67 2011-03-05T13:03:29Z 1468.07 2011-03-05T13:03:50Z 1470.47 2011-03-05T13:04:07Z 1471.44 2011-03-05T13:04:20Z 1472.88 2011-03-05T13:04:32Z 1473.84 2011-03-05T13:04:46Z 1475.76 2011-03-05T13:04:59Z 1477.68 2011-03-05T13:05:14Z 1478.16 2011-03-05T13:05:22Z 1478.65 2011-03-05T13:05:26Z 1479.13 2011-03-05T13:05:28Z 1479.13 2011-03-05T13:05:31Z 1479.61 2011-03-05T13:05:32Z 1480.57 2011-03-05T13:05:43Z 1482.49 2011-03-05T13:05:55Z 1483.45 2011-03-05T13:06:00Z 1483.93 2011-03-05T13:06:05Z 1486.34 2011-03-05T13:06:18Z 1486.34 2011-03-05T13:06:20Z 1486.34 2011-03-05T13:06:23Z 1486.34 2011-03-05T13:06:37Z 1486.82 2011-03-05T13:06:52Z 1486.34 2011-03-05T13:07:14Z 1485.85 2011-03-05T13:07:37Z 1486.34 2011-03-05T13:08:04Z 1485.85 2011-03-05T13:08:24Z 1487.78 2011-03-05T13:08:38Z 1487.78 2011-03-05T13:08:45Z 1488.74 2011-03-05T13:08:54Z 1489.22 2011-03-05T13:09:02Z 1493.06 2011-03-05T13:09:17Z 1494.99 2011-03-05T13:09:32Z 1496.43 2011-03-05T13:09:43Z 1498.83 2011-03-05T13:10:01Z 1501.24 2011-03-05T13:10:18Z 1501.24 2011-03-05T13:10:19Z 1502.68 2011-03-05T13:10:33Z 1504.6 2011-03-05T13:10:50Z 1505.56 2011-03-05T13:11:00Z 1507.97 2011-03-05T13:11:20Z 1508.93 2011-03-05T13:11:28Z 1510.85 2011-03-05T13:11:44Z 1511.33 2011-03-05T13:11:51Z 1513.25 2011-03-05T13:12:07Z 1515.18 2011-03-05T13:12:23Z 1516.62 2011-03-05T13:12:35Z 1518.06 2011-03-05T13:12:45Z 1524.31 2011-03-05T13:12:57Z 1518.06 2011-03-05T13:12:58Z 1518.06 2011-03-05T13:12:59Z 1517.58 2011-03-05T13:13:10Z 1518.54 2011-03-05T13:13:21Z 1520.46 2011-03-05T13:13:34Z 1521.42 2011-03-05T13:13:41Z 1522.87 2011-03-05T13:13:48Z 1525.75 2011-03-05T13:14:06Z 1527.67 2011-03-05T13:14:22Z 1529.11 2011-03-05T13:14:37Z 1531.52 2011-03-05T13:14:52Z 1532.48 2011-03-05T13:15:06Z 1535.36 2011-03-05T13:15:20Z 1537.77 2011-03-05T13:15:32Z 1540.65 2011-03-05T13:15:45Z 1542.57 2011-03-05T13:16:00Z 1544.5 2011-03-05T13:16:12Z 1546.9 2011-03-05T13:16:24Z 1548.82 2011-03-05T13:16:37Z 1550.74 2011-03-05T13:16:44Z 1552.67 2011-03-05T13:16:50Z 1553.15 2011-03-05T13:16:57Z 1553.15 2011-03-05T13:17:00Z 1555.55 2011-03-05T13:17:16Z 1556.99 2011-03-05T13:17:26Z 1557.47 2011-03-05T13:17:38Z 1558.92 2011-03-05T13:17:54Z 1560.36 2011-03-05T13:18:06Z 1560.84 2011-03-05T13:18:11Z 1561.32 2011-03-05T13:18:14Z 1563.24 2011-03-05T13:18:29Z 1564.68 2011-03-05T13:18:41Z 1565.64 2011-03-05T13:18:44Z 1567.57 2011-03-05T13:18:54Z 1567.57 2011-03-05T13:18:58Z 1568.53 2011-03-05T13:19:13Z 1568.53 2011-03-05T13:19:15Z 1569.01 2011-03-05T13:19:23Z 1569.97 2011-03-05T13:19:31Z 1570.45 2011-03-05T13:19:40Z 1571.89 2011-03-05T13:19:56Z 1572.37 2011-03-05T13:20:05Z 1573.33 2011-03-05T13:20:18Z 1573.82 2011-03-05T13:20:20Z 1573.82 2011-03-05T13:20:23Z 1573.82 2011-03-05T13:20:25Z 1574.78 2011-03-05T13:20:39Z 1575.74 2011-03-05T13:20:54Z 1576.7 2011-03-05T13:21:02Z 1577.66 2011-03-05T13:21:16Z 1578.14 2011-03-05T13:21:19Z 1578.62 2011-03-05T13:21:31Z 1579.1 2011-03-05T13:21:37Z 1580.06 2011-03-05T13:21:52Z 1580.06 2011-03-05T13:21:54Z 1581.03 2011-03-05T13:21:59Z 1581.99 2011-03-05T13:22:13Z 1582.95 2011-03-05T13:22:26Z 1583.91 2011-03-05T13:22:33Z 1584.39 2011-03-05T13:22:41Z 1585.35 2011-03-05T13:22:56Z 1586.31 2011-03-05T13:23:11Z 1587.75 2011-03-05T13:23:25Z 1588.72 2011-03-05T13:23:39Z 1590.16 2011-03-05T13:23:53Z 1591.12 2011-03-05T13:23:58Z 1592.08 2011-03-05T13:24:11Z 1592.08 2011-03-05T13:24:14Z 1594 2011-03-05T13:24:32Z 1594.48 2011-03-05T13:24:40Z 1596.89 2011-03-05T13:24:57Z 1596.41 2011-03-05T13:24:58Z 1596.89 2011-03-05T13:25:02Z 1596.89 2011-03-05T13:25:04Z 1597.37 2011-03-05T13:25:15Z 1597.85 2011-03-05T13:25:22Z 1598.81 2011-03-05T13:25:31Z 1600.25 2011-03-05T13:25:47Z 1600.73 2011-03-05T13:26:02Z 1601.21 2011-03-05T13:26:16Z 1599.77 2011-03-05T13:26:29Z 1599.77 2011-03-05T13:26:54Z 1600.25 2011-03-05T13:27:30Z 1600.25 2011-03-05T13:28:02Z 1599.77 2011-03-05T13:28:27Z 1600.25 2011-03-05T13:28:59Z 1600.25 2011-03-05T13:29:29Z 1600.73 2011-03-05T13:29:49Z 1600.25 2011-03-05T13:30:10Z 1600.25 2011-03-05T13:30:46Z 1600.25 2011-03-05T13:31:24Z 1599.77 2011-03-05T13:31:46Z 1600.25 2011-03-05T13:32:23Z 1601.69 2011-03-05T13:32:38Z 1601.69 2011-03-05T13:32:59Z 1600.73 2011-03-05T13:33:09Z 1602.17 2011-03-05T13:33:23Z 1602.17 2011-03-05T13:33:31Z 1603.14 2011-03-05T13:33:38Z 1603.62 2011-03-05T13:33:47Z 1604.1 2011-03-05T13:33:55Z 1605.06 2011-03-05T13:34:10Z 1606.98 2011-03-05T13:34:25Z 1607.46 2011-03-05T13:34:32Z 1609.38 2011-03-05T13:34:47Z 1609.38 2011-03-05T13:34:50Z 1608.9 2011-03-05T13:34:59Z 1609.86 2011-03-05T13:35:01Z 1610.35 2011-03-05T13:35:11Z 1611.31 2011-03-05T13:35:25Z 1611.79 2011-03-05T13:35:28Z 1612.75 2011-03-05T13:35:40Z 1613.71 2011-03-05T13:35:53Z 1615.15 2011-03-05T13:36:09Z 1615.63 2011-03-05T13:36:24Z 1616.11 2011-03-05T13:36:32Z 1616.59 2011-03-05T13:36:36Z 1617.56 2011-03-05T13:36:46Z 1617.07 2011-03-05T13:36:50Z 1617.07 2011-03-05T13:36:54Z 1617.07 2011-03-05T13:36:56Z 1617.56 2011-03-05T13:37:02Z 1618.04 2011-03-05T13:37:06Z 1618.04 2011-03-05T13:37:09Z 1618.04 2011-03-05T13:37:25Z 1618.04 2011-03-05T13:37:39Z 1618.52 2011-03-05T13:37:53Z 1618.52 2011-03-05T13:37:55Z 1619 2011-03-05T13:38:11Z 1619.48 2011-03-05T13:38:13Z 1619.96 2011-03-05T13:38:27Z 1620.44 2011-03-05T13:38:41Z 1620.44 2011-03-05T13:38:55Z 1620.44 2011-03-05T13:39:08Z 1620.92 2011-03-05T13:39:18Z 1621.88 2011-03-05T13:39:33Z 1621.4 2011-03-05T13:39:46Z 1621.88 2011-03-05T13:40:00Z 1621.88 2011-03-05T13:40:14Z 1621.88 2011-03-05T13:40:39Z 1622.36 2011-03-05T13:40:59Z 1622.36 2011-03-05T13:41:13Z 1621.4 2011-03-05T13:41:27Z 1621.88 2011-03-05T13:41:36Z 1622.36 2011-03-05T13:41:50Z 1621.88 2011-03-05T13:41:53Z 1622.36 2011-03-05T13:41:55Z 1622.84 2011-03-05T13:42:07Z 1623.32 2011-03-05T13:42:21Z 1622.84 2011-03-05T13:42:26Z 1622.84 2011-03-05T13:42:33Z 1622.84 2011-03-05T13:42:40Z 1623.32 2011-03-05T13:42:54Z 1623.8 2011-03-05T13:43:07Z 1623.8 2011-03-05T13:43:21Z 1624.28 2011-03-05T13:43:33Z 1625.25 2011-03-05T13:43:48Z 1626.21 2011-03-05T13:44:02Z 1627.17 2011-03-05T13:44:17Z 1627.65 2011-03-05T13:44:31Z 1628.61 2011-03-05T13:44:44Z 1629.57 2011-03-05T13:44:57Z 1630.53 2011-03-05T13:45:11Z 1630.53 2011-03-05T13:45:13Z 1631.98 2011-03-05T13:45:27Z 1631.98 2011-03-05T13:45:33Z 1632.94 2011-03-05T13:45:38Z 1633.42 2011-03-05T13:45:50Z 1633.9 2011-03-05T13:45:52Z 1634.38 2011-03-05T13:46:02Z 1634.86 2011-03-05T13:46:04Z 1635.82 2011-03-05T13:46:16Z 1636.78 2011-03-05T13:46:30Z 1637.74 2011-03-05T13:46:42Z 1638.22 2011-03-05T13:46:50Z 1638.7 2011-03-05T13:47:04Z 1640.63 2011-03-05T13:47:16Z 1640.63 2011-03-05T13:47:22Z 1640.63 2011-03-05T13:47:25Z 1641.59 2011-03-05T13:47:30Z 1641.59 2011-03-05T13:47:40Z 1642.07 2011-03-05T13:47:42Z 1643.03 2011-03-05T13:47:57Z 1642.55 2011-03-05T13:48:03Z 1644.47 2011-03-05T13:48:19Z 1645.43 2011-03-05T13:48:24Z 1645.43 2011-03-05T13:48:29Z 1645.43 2011-03-05T13:48:32Z 1646.4 2011-03-05T13:48:40Z 1647.36 2011-03-05T13:48:54Z 1648.32 2011-03-05T13:49:08Z 1649.28 2011-03-05T13:49:19Z 1650.72 2011-03-05T13:49:31Z 1651.2 2011-03-05T13:49:34Z 1652.16 2011-03-05T13:49:43Z 1651.68 2011-03-05T13:49:45Z 1652.64 2011-03-05T13:49:52Z 1654.57 2011-03-05T13:50:06Z 1655.05 2011-03-05T13:50:20Z 1655.05 2011-03-05T13:50:23Z 1656.01 2011-03-05T13:50:30Z 1656.97 2011-03-05T13:50:45Z 1658.89 2011-03-05T13:51:01Z 1659.85 2011-03-05T13:51:15Z 1659.85 2011-03-05T13:51:17Z 1660.81 2011-03-05T13:51:20Z 1660.81 2011-03-05T13:51:25Z 1660.81 2011-03-05T13:51:28Z 1661.78 2011-03-05T13:51:42Z 1663.22 2011-03-05T13:51:55Z 1662.74 2011-03-05T13:51:56Z 1663.22 2011-03-05T13:51:58Z 1664.66 2011-03-05T13:52:07Z 1664.66 2011-03-05T13:52:11Z 1665.62 2011-03-05T13:52:26Z 1666.1 2011-03-05T13:52:29Z 1666.58 2011-03-05T13:52:43Z 1668.02 2011-03-05T13:52:57Z 1668.99 2011-03-05T13:53:12Z 1669.47 2011-03-05T13:53:27Z 1671.39 2011-03-05T13:53:42Z 1672.35 2011-03-05T13:53:56Z 1672.83 2011-03-05T13:54:01Z 1672.83 2011-03-05T13:54:13Z 1672.83 2011-03-05T13:54:16Z 1673.31 2011-03-05T13:54:20Z 1671.39 2011-03-05T13:54:33Z 1671.87 2011-03-05T13:54:37Z 1674.27 2011-03-05T13:54:52Z 1673.79 2011-03-05T13:54:53Z 1674.27 2011-03-05T13:55:01Z 1675.23 2011-03-05T13:55:16Z 1675.23 2011-03-05T13:55:35Z 1675.72 2011-03-05T13:55:49Z 1676.2 2011-03-05T13:56:02Z 1676.2 2011-03-05T13:56:15Z 1677.16 2011-03-05T13:56:28Z 1676.68 2011-03-05T13:56:30Z 1678.6 2011-03-05T13:56:42Z 1679.08 2011-03-05T13:56:46Z 1680.52 2011-03-05T13:57:01Z 1681.96 2011-03-05T13:57:12Z 1682.44 2011-03-05T13:57:22Z 1682.44 2011-03-05T13:57:24Z 1682.93 2011-03-05T13:57:31Z 1683.89 2011-03-05T13:57:45Z 1683.89 2011-03-05T13:57:47Z 1685.33 2011-03-05T13:58:01Z 1686.29 2011-03-05T13:58:16Z 1688.69 2011-03-05T13:58:32Z 1688.21 2011-03-05T13:58:36Z 1688.21 2011-03-05T13:58:38Z 1689.65 2011-03-05T13:58:49Z 1691.1 2011-03-05T13:59:03Z 1692.54 2011-03-05T13:59:16Z 1693.02 2011-03-05T13:59:31Z 1693.98 2011-03-05T13:59:33Z 1693.5 2011-03-05T13:59:36Z 1694.46 2011-03-05T13:59:40Z 1694.94 2011-03-05T13:59:51Z 1694.94 2011-03-05T13:59:54Z 1695.42 2011-03-05T14:00:02Z 1697.34 2011-03-05T14:00:19Z 1698.31 2011-03-05T14:00:25Z 1698.79 2011-03-05T14:00:29Z 1700.23 2011-03-05T14:00:42Z 1701.67 2011-03-05T14:00:53Z 1703.59 2011-03-05T14:01:05Z 1704.55 2011-03-05T14:01:17Z 1706 2011-03-05T14:01:31Z 1708.4 2011-03-05T14:01:44Z 1710.32 2011-03-05T14:01:58Z 1712.25 2011-03-05T14:02:13Z 1712.73 2011-03-05T14:02:19Z 1714.65 2011-03-05T14:02:34Z 1716.57 2011-03-05T14:02:48Z 1718.01 2011-03-05T14:03:01Z 1719.46 2011-03-05T14:03:15Z 1720.42 2011-03-05T14:03:23Z 1721.86 2011-03-05T14:03:27Z 1723.3 2011-03-05T14:03:41Z 1724.26 2011-03-05T14:03:55Z 1726.18 2011-03-05T14:04:08Z 1727.15 2011-03-05T14:04:21Z 1727.63 2011-03-05T14:04:22Z 1729.07 2011-03-05T14:04:37Z 1730.03 2011-03-05T14:04:51Z 1730.51 2011-03-05T14:04:59Z 1730.99 2011-03-05T14:05:01Z 1731.47 2011-03-05T14:05:05Z 1731.95 2011-03-05T14:05:14Z 1732.43 2011-03-05T14:05:17Z 1732.91 2011-03-05T14:05:25Z 1733.39 2011-03-05T14:05:38Z 1735.8 2011-03-05T14:05:52Z 1736.28 2011-03-05T14:06:05Z 1737.24 2011-03-05T14:06:07Z 1738.68 2011-03-05T14:06:22Z 1739.16 2011-03-05T14:06:27Z 1741.08 2011-03-05T14:06:39Z 1741.57 2011-03-05T14:06:44Z 1743.01 2011-03-05T14:06:58Z 1743.97 2011-03-05T14:07:01Z 1743.97 2011-03-05T14:07:05Z 1745.89 2011-03-05T14:07:19Z 1746.85 2011-03-05T14:07:24Z 1749.26 2011-03-05T14:07:38Z 1751.18 2011-03-05T14:07:54Z 1753.1 2011-03-05T14:08:06Z 1755.02 2011-03-05T14:08:21Z 1755.5 2011-03-05T14:08:24Z 1756.47 2011-03-05T14:08:31Z 1758.39 2011-03-05T14:08:43Z 1758.39 2011-03-05T14:08:45Z 1758.87 2011-03-05T14:08:47Z 1759.35 2011-03-05T14:09:02Z 1760.31 2011-03-05T14:09:09Z 1760.79 2011-03-05T14:09:14Z 1762.23 2011-03-05T14:09:18Z 1764.16 2011-03-05T14:09:33Z 1765.12 2011-03-05T14:09:35Z 1765.12 2011-03-05T14:09:38Z 1766.08 2011-03-05T14:09:52Z 1767.04 2011-03-05T14:10:06Z 1768.96 2011-03-05T14:10:20Z 1770.89 2011-03-05T14:10:34Z 1772.33 2011-03-05T14:10:42Z 1772.81 2011-03-05T14:10:51Z 1773.29 2011-03-05T14:11:09Z 1772.81 2011-03-05T14:11:14Z 1772.33 2011-03-05T14:11:32Z 1772.33 2011-03-05T14:11:57Z 1772.33 2011-03-05T14:12:27Z 1772.81 2011-03-05T14:12:59Z 1772.81 2011-03-05T14:13:29Z 1772.33 2011-03-05T14:13:50Z 1773.29 2011-03-05T14:14:15Z 1768.96 2011-03-05T14:14:22Z 1774.25 2011-03-05T14:14:23Z 1772.33 2011-03-05T14:14:50Z 1772.81 2011-03-05T14:15:19Z 1772.81 2011-03-05T14:15:46Z 1772.33 2011-03-05T14:16:15Z 1774.25 2011-03-05T14:16:36Z 1774.25 2011-03-05T14:16:50Z 1774.25 2011-03-05T14:17:00Z 1773.77 2011-03-05T14:17:04Z 1775.21 2011-03-05T14:17:15Z 1775.21 2011-03-05T14:17:17Z 1775.69 2011-03-05T14:17:24Z 1776.65 2011-03-05T14:17:30Z 1778.58 2011-03-05T14:17:40Z 1778.58 2011-03-05T14:17:42Z 1780.02 2011-03-05T14:17:48Z 1779.54 2011-03-05T14:17:50Z 1782.9 2011-03-05T14:18:06Z 1784.34 2011-03-05T14:18:19Z 1785.79 2011-03-05T14:18:28Z 1787.23 2011-03-05T14:18:43Z 1790.11 2011-03-05T14:19:00Z 1792.52 2011-03-05T14:19:13Z 1794.44 2011-03-05T14:19:25Z 1795.88 2011-03-05T14:19:38Z 1798.28 2011-03-05T14:19:52Z 1797.8 2011-03-05T14:19:54Z 1799.73 2011-03-05T14:20:08Z 1800.69 2011-03-05T14:20:13Z 1801.17 2011-03-05T14:20:16Z 1802.13 2011-03-05T14:20:31Z 1802.61 2011-03-05T14:20:33Z 1805.01 2011-03-05T14:20:47Z 1806.94 2011-03-05T14:21:01Z 1808.86 2011-03-05T14:21:13Z 1808.86 2011-03-05T14:21:15Z 1810.3 2011-03-05T14:21:26Z 1810.78 2011-03-05T14:21:33Z 1811.26 2011-03-05T14:21:35Z 1813.18 2011-03-05T14:21:49Z 1815.11 2011-03-05T14:22:06Z 1817.99 2011-03-05T14:22:19Z 1818.47 2011-03-05T14:22:23Z 1818.95 2011-03-05T14:22:25Z 1821.84 2011-03-05T14:22:39Z 1822.32 2011-03-05T14:22:52Z 1824.72 2011-03-05T14:23:07Z 1825.68 2011-03-05T14:23:19Z 1826.64 2011-03-05T14:23:30Z 1827.12 2011-03-05T14:23:34Z 1829.53 2011-03-05T14:23:50Z 1831.45 2011-03-05T14:24:04Z 1833.37 2011-03-05T14:24:15Z 1834.81 2011-03-05T14:24:24Z 1836.74 2011-03-05T14:24:39Z 1837.7 2011-03-05T14:24:52Z 1838.66 2011-03-05T14:25:01Z 1840.58 2011-03-05T14:25:15Z 1842.98 2011-03-05T14:25:30Z 1845.39 2011-03-05T14:25:44Z 1845.87 2011-03-05T14:26:00Z 1848.27 2011-03-05T14:26:18Z 1849.71 2011-03-05T14:26:31Z 1850.68 2011-03-05T14:26:37Z 1851.16 2011-03-05T14:26:39Z 1853.08 2011-03-05T14:26:55Z 1854.52 2011-03-05T14:27:02Z 1856.44 2011-03-05T14:27:17Z 1858.85 2011-03-05T14:27:33Z 1859.81 2011-03-05T14:27:38Z 1860.29 2011-03-05T14:27:45Z 1861.73 2011-03-05T14:27:57Z 1864.13 2011-03-05T14:28:12Z 1865.09 2011-03-05T14:28:20Z 1865.58 2011-03-05T14:28:30Z 1867.02 2011-03-05T14:28:36Z 1868.46 2011-03-05T14:28:50Z 1868.94 2011-03-05T14:29:01Z 1868.94 2011-03-05T14:29:03Z 1871.34 2011-03-05T14:29:18Z 1873.75 2011-03-05T14:29:32Z 1876.63 2011-03-05T14:29:46Z 1878.55 2011-03-05T14:30:00Z 1880.96 2011-03-05T14:30:15Z 1883.36 2011-03-05T14:30:27Z 1884.32 2011-03-05T14:30:34Z 1885.76 2011-03-05T14:30:47Z 1888.17 2011-03-05T14:30:59Z 1890.09 2011-03-05T14:31:12Z 1890.57 2011-03-05T14:31:28Z 1888.65 2011-03-05T14:31:44Z 1889.13 2011-03-05T14:32:05Z 1890.09 2011-03-05T14:32:31Z 1890.09 2011-03-05T14:32:32Z 1888.65 2011-03-05T14:32:52Z 1888.17 2011-03-05T14:33:21Z 1888.65 2011-03-05T14:33:54Z 1888.65 2011-03-05T14:34:26Z 1888.65 2011-03-05T14:34:55Z 1889.13 2011-03-05T14:35:26Z 1889.13 2011-03-05T14:35:30Z 1889.13 2011-03-05T14:35:47Z 1889.13 2011-03-05T14:36:08Z 1891.05 2011-03-05T14:36:24Z 1892.49 2011-03-05T14:36:38Z 1894.9 2011-03-05T14:36:50Z 1894.9 2011-03-05T14:36:53Z 1897.78 2011-03-05T14:37:07Z 1900.18 2011-03-05T14:37:20Z 1903.07 2011-03-05T14:37:31Z 1903.55 2011-03-05T14:37:33Z 1906.43 2011-03-05T14:37:47Z 1908.83 2011-03-05T14:38:00Z 1911.72 2011-03-05T14:38:16Z 1911.72 2011-03-05T14:38:23Z 1911.72 2011-03-05T14:38:26Z 1913.64 2011-03-05T14:38:39Z 1915.08 2011-03-05T14:38:54Z 1917.49 2011-03-05T14:39:06Z 1918.45 2011-03-05T14:39:14Z 1919.89 2011-03-05T14:39:22Z 1921.33 2011-03-05T14:39:37Z 1922.77 2011-03-05T14:39:50Z 1922.77 2011-03-05T14:39:58Z 1925.18 2011-03-05T14:40:11Z 1926.14 2011-03-05T14:40:23Z 1926.62 2011-03-05T14:40:29Z 1928.06 2011-03-05T14:40:37Z 1929.98 2011-03-05T14:40:50Z 1931.43 2011-03-05T14:41:05Z 1933.83 2011-03-05T14:41:18Z 1935.75 2011-03-05T14:41:31Z 1935.75 2011-03-05T14:41:34Z 1937.19 2011-03-05T14:41:40Z 1937.19 2011-03-05T14:41:43Z 1938.64 2011-03-05T14:41:53Z 1939.12 2011-03-05T14:42:04Z 1941.04 2011-03-05T14:42:16Z 1942.96 2011-03-05T14:42:31Z 1943.92 2011-03-05T14:42:44Z 1945.36 2011-03-05T14:42:56Z 1946.81 2011-03-05T14:43:04Z 1948.73 2011-03-05T14:43:18Z 1950.17 2011-03-05T14:43:30Z 1950.65 2011-03-05T14:43:34Z 1952.09 2011-03-05T14:43:46Z 1952.57 2011-03-05T14:43:51Z 1954.02 2011-03-05T14:44:06Z 1954.02 2011-03-05T14:44:19Z 1954.98 2011-03-05T14:44:20Z 1954.5 2011-03-05T14:44:22Z 1955.94 2011-03-05T14:44:25Z 1956.9 2011-03-05T14:44:32Z 1958.34 2011-03-05T14:44:47Z 1960.75 2011-03-05T14:45:01Z 1963.15 2011-03-05T14:45:15Z 1966.03 2011-03-05T14:45:30Z 1968.44 2011-03-05T14:45:39Z 1970.36 2011-03-05T14:45:48Z 1973.72 2011-03-05T14:46:01Z 1976.61 2011-03-05T14:46:15Z 1976.61 2011-03-05T14:46:16Z 1977.57 2011-03-05T14:46:20Z 1979.49 2011-03-05T14:46:34Z 1981.41 2011-03-05T14:46:48Z 1983.82 2011-03-05T14:47:02Z 1986.22 2011-03-05T14:47:15Z 1988.14 2011-03-05T14:47:29Z 1988.62 2011-03-05T14:47:33Z 1991.51 2011-03-05T14:47:48Z 1993.43 2011-03-05T14:48:03Z 1993.91 2011-03-05T14:48:06Z 1995.35 2011-03-05T14:48:20Z 1997.28 2011-03-05T14:48:34Z 1998.24 2011-03-05T14:48:38Z 1999.68 2011-03-05T14:48:45Z 2000.64 2011-03-05T14:48:48Z 2001.6 2011-03-05T14:49:01Z 2004.97 2011-03-05T14:49:13Z 2005.45 2011-03-05T14:49:28Z 2007.85 2011-03-05T14:49:42Z 2008.33 2011-03-05T14:49:57Z 2008.33 2011-03-05T14:50:16Z 2008.33 2011-03-05T14:50:34Z 2006.89 2011-03-05T14:50:45Z 2007.37 2011-03-05T14:51:04Z 2006.41 2011-03-05T14:51:31Z 2006.41 2011-03-05T14:52:01Z 2006.41 2011-03-05T14:52:31Z 2006.41 2011-03-05T14:53:01Z 2005.93 2011-03-05T14:53:29Z 2006.41 2011-03-05T14:53:57Z 2006.41 2011-03-05T14:54:26Z 2005.93 2011-03-05T14:55:01Z 2005.93 2011-03-05T14:55:32Z 2005.93 2011-03-05T14:56:00Z 2005.93 2011-03-05T14:56:29Z 2006.89 2011-03-05T14:56:52Z 2003.52 2011-03-05T14:56:56Z 2006.89 2011-03-05T14:56:57Z 2005.45 2011-03-05T14:57:02Z 2006.89 2011-03-05T14:57:05Z 2003.04 2011-03-05T14:57:17Z 2006.89 2011-03-05T14:57:18Z 2008.33 2011-03-05T14:57:30Z 2006.41 2011-03-05T14:57:31Z 2006.89 2011-03-05T14:57:33Z 2004.97 2011-03-05T14:57:51Z 2009.29 2011-03-05T14:57:52Z 2006.89 2011-03-05T14:57:53Z 2006.41 2011-03-05T14:57:55Z 2005.93 2011-03-05T14:58:17Z 2006.41 2011-03-05T14:58:35Z 2007.37 2011-03-05T14:58:40Z 2004.97 2011-03-05T14:58:42Z 2005.93 2011-03-05T14:59:04Z 2000.64 2011-03-05T14:59:06Z 2008.81 2011-03-05T14:59:07Z 2002.08 2011-03-05T14:59:11Z 2007.37 2011-03-05T14:59:12Z 2013.62 2011-03-05T14:59:18Z 2007.37 2011-03-05T14:59:19Z 2005.93 2011-03-05T14:59:42Z 2003.04 2011-03-05T15:24:28Z 2006.89 2011-03-05T15:24:39Z 2006.41 2011-03-05T15:24:40Z 2009.29 2011-03-05T15:24:45Z 2005.93 2011-03-05T15:24:48Z 2006.89 2011-03-05T15:24:52Z 2005.45 2011-03-05T15:24:59Z 2006.89 2011-03-05T15:25:01Z 2006.89 2011-03-05T15:25:18Z 2005.93 2011-03-05T15:25:24Z 2007.37 2011-03-05T15:25:26Z 2007.37 2011-03-05T15:25:39Z 2007.37 2011-03-05T15:25:52Z 2006.41 2011-03-05T15:26:06Z 2007.37 2011-03-05T15:26:22Z 2008.81 2011-03-05T15:26:32Z 2009.77 2011-03-05T15:26:47Z 2012.18 2011-03-05T15:27:00Z 2011.22 2011-03-05T15:27:04Z 2009.77 2011-03-05T15:27:10Z 2011.22 2011-03-05T15:27:19Z 2012.66 2011-03-05T15:27:33Z 2015.54 2011-03-05T15:27:48Z 2016.02 2011-03-05T15:27:54Z 2018.43 2011-03-05T15:28:04Z 2020.83 2011-03-05T15:28:15Z 2022.27 2011-03-05T15:28:20Z 2025.64 2011-03-05T15:28:35Z 2028.04 2011-03-05T15:28:49Z 2030.44 2011-03-05T15:29:01Z 2033.33 2011-03-05T15:29:13Z 2035.25 2011-03-05T15:29:26Z 2038.13 2011-03-05T15:29:39Z 2039.57 2011-03-05T15:29:51Z 2042.46 2011-03-05T15:30:04Z 2043.42 2011-03-05T15:30:14Z 2045.82 2011-03-05T15:30:26Z 2048.23 2011-03-05T15:30:39Z 2050.63 2011-03-05T15:30:53Z 2053.99 2011-03-05T15:31:07Z 2056.4 2011-03-05T15:31:20Z 2057.84 2011-03-05T15:31:24Z 2058.8 2011-03-05T15:31:33Z 2060.72 2011-03-05T15:31:45Z 2062.65 2011-03-05T15:31:56Z 2064.57 2011-03-05T15:32:08Z 2067.45 2011-03-05T15:32:19Z 2069.86 2011-03-05T15:32:33Z 2072.26 2011-03-05T15:32:47Z 2074.66 2011-03-05T15:32:59Z 2074.66 2011-03-05T15:33:10Z 2077.55 2011-03-05T15:33:21Z 2078.03 2011-03-05T15:33:25Z 2080.43 2011-03-05T15:33:39Z 2082.83 2011-03-05T15:33:52Z 2084.28 2011-03-05T15:34:05Z 2086.2 2011-03-05T15:34:17Z 2086.2 2011-03-05T15:34:28Z 2088.12 2011-03-05T15:34:38Z 2090.04 2011-03-05T15:34:50Z 2090.52 2011-03-05T15:35:00Z 2092.93 2011-03-05T15:35:11Z 2094.85 2011-03-05T15:35:24Z 2097.25 2011-03-05T15:35:38Z 2097.73 2011-03-05T15:35:48Z 2099.66 2011-03-05T15:35:59Z 2101.58 2011-03-05T15:36:10Z 2104.94 2011-03-05T15:36:22Z 2106.39 2011-03-05T15:36:37Z 2108.79 2011-03-05T15:36:49Z 2111.67 2011-03-05T15:37:03Z 2113.6 2011-03-05T15:37:16Z 2115.04 2011-03-05T15:37:31Z 2117.44 2011-03-05T15:37:44Z 2119.84 2011-03-05T15:37:58Z 2121.29 2011-03-05T15:38:09Z 2123.21 2011-03-05T15:38:23Z 2126.09 2011-03-05T15:38:36Z 2127.53 2011-03-05T15:38:48Z 2129.46 2011-03-05T15:38:59Z 2130.9 2011-03-05T15:39:10Z 2132.82 2011-03-05T15:39:24Z 2133.78 2011-03-05T15:39:39Z 2135.71 2011-03-05T15:39:52Z 2136.19 2011-03-05T15:40:05Z 2137.63 2011-03-05T15:40:19Z 2138.59 2011-03-05T15:40:35Z 2138.59 2011-03-05T15:40:45Z 2140.03 2011-03-05T15:40:58Z 2140.99 2011-03-05T15:41:12Z 2141.47 2011-03-05T15:41:24Z 2143.4 2011-03-05T15:41:35Z 2144.84 2011-03-05T15:41:45Z 2147.72 2011-03-05T15:41:57Z 2149.16 2011-03-05T15:42:10Z 2151.09 2011-03-05T15:42:21Z 2152.53 2011-03-05T15:42:33Z 2154.45 2011-03-05T15:42:44Z 2155.89 2011-03-05T15:42:56Z 2157.34 2011-03-05T15:43:09Z 2159.26 2011-03-05T15:43:21Z 2161.66 2011-03-05T15:43:34Z 2162.14 2011-03-05T15:43:46Z 2164.06 2011-03-05T15:43:58Z 2165.03 2011-03-05T15:44:14Z 2166.95 2011-03-05T15:44:25Z 2168.39 2011-03-05T15:44:36Z 2168.39 2011-03-05T15:44:47Z 2169.83 2011-03-05T15:45:04Z 2170.31 2011-03-05T15:45:05Z 2172.24 2011-03-05T15:45:20Z 2175.6 2011-03-05T15:45:32Z 2178 2011-03-05T15:45:46Z 2180.89 2011-03-05T15:46:00Z 2182.81 2011-03-05T15:46:13Z 2185.21 2011-03-05T15:46:26Z 2187.62 2011-03-05T15:46:41Z 2188.58 2011-03-05T15:46:53Z 2190.98 2011-03-05T15:47:05Z 2191.94 2011-03-05T15:47:15Z 2191.94 2011-03-05T15:47:30Z 2192.9 2011-03-05T15:47:44Z 2193.39 2011-03-05T15:47:55Z 2191.94 2011-03-05T15:48:10Z 2191.94 2011-03-05T15:48:46Z 2192.42 2011-03-05T15:49:19Z 2192.42 2011-03-05T15:49:56Z 2192.9 2011-03-05T15:50:16Z 2192.9 2011-03-05T15:50:43Z 2192.9 2011-03-05T15:51:13Z 2193.39 2011-03-05T15:51:51Z 2192.42 2011-03-05T15:52:24Z 2192.9 2011-03-05T15:52:45Z 2192.9 2011-03-05T15:53:27Z 2193.87 2011-03-05T15:54:09Z 2193.39 2011-03-05T15:54:45Z 2193.39 2011-03-05T15:55:15Z 2192.9 2011-03-05T15:55:55Z 2192.42 2011-03-05T15:56:36Z 2192.9 2011-03-05T15:57:11Z 2191.94 2011-03-05T15:57:31Z 2183.77 2011-03-05T15:57:38Z 2197.23 2011-03-05T15:57:39Z 2191.94 2011-03-05T15:57:40Z 2196.27 2011-03-05T15:57:41Z 2192.9 2011-03-05T15:57:45Z 2197.71 2011-03-05T15:57:56Z 2193.39 2011-03-05T15:57:57Z 2192.42 2011-03-05T15:58:13Z 2192.42 2011-03-05T15:58:46Z 2190.5 2011-03-05T15:58:56Z 2194.83 2011-03-05T15:58:58Z 2193.39 2011-03-05T15:58:59Z 2192.9 2011-03-05T15:59:19Z 2192.9 2011-03-05T15:59:56Z 2193.39 2011-03-05T16:00:31Z 2193.87 2011-03-05T16:00:55Z 2192.42 2011-03-05T16:01:16Z 2192.9 2011-03-05T16:01:21Z 2193.39 2011-03-05T16:01:35Z 2193.87 2011-03-05T16:01:57Z 2193.39 2011-03-05T16:02:16Z 2193.87 2011-03-05T16:02:35Z 2193.87 2011-03-05T16:02:36Z 2192.9 2011-03-05T16:02:40Z 2192.42 2011-03-05T16:02:52Z 2192.42 2011-03-05T16:03:21Z 2192.9 2011-03-05T16:03:50Z 2192.42 2011-03-05T16:04:14Z 2191.94 2011-03-05T16:04:34Z 2192.9 2011-03-05T16:04:59Z 2192.42 2011-03-05T16:05:22Z 2192.42 2011-03-05T16:05:57Z 2192.42 2011-03-05T16:06:06Z 2191.94 2011-03-05T16:06:19Z 2191.46 2011-03-05T16:06:35Z 2191.46 2011-03-05T16:06:49Z 2191.46 2011-03-05T16:06:51Z 2187.14 2011-03-05T16:06:56Z 2183.77 2011-03-05T16:06:59Z 2178.97 2011-03-05T16:07:03Z 2174.16 2011-03-05T16:07:05Z 2170.79 2011-03-05T16:07:06Z 2166.95 2011-03-05T16:07:08Z 2164.55 2011-03-05T16:07:11Z 2163.58 2011-03-05T16:07:17Z 2163.58 2011-03-05T16:07:29Z 2163.58 2011-03-05T16:07:32Z 2160.22 2011-03-05T16:07:45Z 2159.74 2011-03-05T16:07:57Z 2160.22 2011-03-05T16:08:03Z 2158.3 2011-03-05T16:08:06Z 2156.86 2011-03-05T16:08:08Z 2152.53 2011-03-05T16:08:11Z 2152.05 2011-03-05T16:08:13Z 2148.68 2011-03-05T16:08:18Z 2145.8 2011-03-05T16:08:22Z 2143.4 2011-03-05T16:08:33Z 2141.47 2011-03-05T16:08:37Z 2136.19 2011-03-05T16:08:41Z 2132.82 2011-03-05T16:08:43Z 2132.34 2011-03-05T16:08:44Z 2132.82 2011-03-05T16:08:55Z 2132.82 2011-03-05T16:08:56Z 2129.94 2011-03-05T16:09:00Z 2126.09 2011-03-05T16:09:03Z 2122.73 2011-03-05T16:09:05Z 2119.36 2011-03-05T16:09:07Z 2115.52 2011-03-05T16:09:10Z 2112.15 2011-03-05T16:09:23Z 2112.15 2011-03-05T16:09:28Z 2111.19 2011-03-05T16:09:41Z 2111.67 2011-03-05T16:10:09Z 2111.67 2011-03-05T16:10:26Z 2107.35 2011-03-05T16:10:31Z 2106.87 2011-03-05T16:10:32Z 2101.58 2011-03-05T16:10:34Z 2100.14 2011-03-05T16:10:37Z 2098.7 2011-03-05T16:10:48Z 2097.25 2011-03-05T16:10:53Z 2092.93 2011-03-05T16:10:57Z 2089.56 2011-03-05T16:11:00Z 2085.72 2011-03-05T16:11:09Z 2080.91 2011-03-05T16:11:12Z 2078.03 2011-03-05T16:11:15Z 2073.7 2011-03-05T16:11:17Z 2068.89 2011-03-05T16:11:19Z 2067.93 2011-03-05T16:11:20Z 2065.05 2011-03-05T16:11:29Z 2064.57 2011-03-05T16:11:30Z 2062.17 2011-03-05T16:11:33Z 2057.36 2011-03-05T16:11:36Z 2054.47 2011-03-05T16:11:37Z 2052.55 2011-03-05T16:11:39Z 2051.11 2011-03-05T16:11:44Z 2046.78 2011-03-05T16:11:48Z 2043.42 2011-03-05T16:11:52Z 2040.54 2011-03-05T16:11:54Z 2039.09 2011-03-05T16:11:57Z 2035.73 2011-03-05T16:12:01Z 2033.33 2011-03-05T16:12:03Z 2031.4 2011-03-05T16:12:04Z 2029.96 2011-03-05T16:12:05Z 2026.6 2011-03-05T16:12:07Z 2022.27 2011-03-05T16:12:10Z 2019.39 2011-03-05T16:12:11Z 2015.06 2011-03-05T16:12:15Z 2014.58 2011-03-05T16:12:16Z 2013.62 2011-03-05T16:12:18Z 2012.66 2011-03-05T16:12:29Z 2011.7 2011-03-05T16:12:39Z 2013.14 2011-03-05T16:12:52Z 2013.14 2011-03-05T16:13:05Z 2012.18 2011-03-05T16:13:15Z 2011.7 2011-03-05T16:13:26Z 2011.22 2011-03-05T16:13:41Z 2011.7 2011-03-05T16:13:53Z 2011.22 2011-03-05T16:14:11Z 2011.22 2011-03-05T16:14:27Z 2010.73 2011-03-05T16:14:34Z 2010.73 2011-03-05T16:14:49Z 2009.77 2011-03-05T16:15:08Z 2010.25 2011-03-05T16:15:32Z 2015.54 2011-03-05T16:15:54Z 2011.22 2011-03-05T16:15:55Z 2010.25 2011-03-05T16:16:14Z 2010.73 2011-03-05T16:16:30Z 2010.73 2011-03-05T16:16:55Z 1995.35 2011-03-06T08:08:17Z 1995.35 2011-03-06T08:08:18Z 1995.35 2011-03-06T08:08:34Z 1984.3 2011-03-06T08:08:39Z 2000.16 2011-03-06T08:08:40Z 2000.16 2011-03-06T08:08:41Z 1995.83 2011-03-06T08:08:43Z 1996.32 2011-03-06T08:08:44Z 1996.32 2011-03-06T08:08:54Z 1996.32 2011-03-06T08:09:11Z 1997.28 2011-03-06T08:09:32Z 1997.28 2011-03-06T08:09:59Z 1996.8 2011-03-06T08:10:13Z 1997.28 2011-03-06T08:10:35Z 1992.47 2011-03-06T08:10:38Z 1998.24 2011-03-06T08:10:39Z 2003.52 2011-03-06T08:10:46Z 1998.24 2011-03-06T08:10:47Z 1996.8 2011-03-06T08:10:49Z 1997.28 2011-03-06T08:11:16Z 1975.65 2011-03-06T08:11:25Z 1982.86 2011-03-06T08:11:26Z 1998.72 2011-03-06T08:11:27Z 1997.76 2011-03-06T08:11:29Z 2024.67 2011-03-06T08:11:30Z 1999.68 2011-03-06T08:11:31Z 1995.83 2011-03-06T08:11:33Z 1998.24 2011-03-06T08:11:57Z 1998.24 2011-03-06T08:12:18Z 1997.28 2011-03-06T08:12:40Z 1997.28 2011-03-06T08:13:03Z 1997.76 2011-03-06T08:13:32Z 1997.28 2011-03-06T08:13:59Z 1999.2 2011-03-06T08:14:20Z 1997.76 2011-03-06T08:14:34Z 2000.16 2011-03-06T08:14:53Z 1997.76 2011-03-06T08:15:02Z 1998.72 2011-03-06T08:15:04Z 1995.83 2011-03-06T08:15:06Z 1999.2 2011-03-06T08:15:07Z 1970.36 2011-03-06T08:15:08Z 2004.49 2011-03-06T08:15:09Z 1969.4 2011-03-06T08:15:10Z 2009.29 2011-03-06T08:15:11Z 2026.6 2011-03-06T08:15:12Z 2011.7 2011-03-06T08:15:13Z 1969.4 2011-03-06T08:15:14Z 2051.59 2011-03-06T08:15:15Z 2004.49 2011-03-06T08:15:16Z 2001.12 2011-03-06T08:15:17Z 2001.12 2011-03-06T08:15:18Z 2003.52 2011-03-06T08:15:34Z 2004.49 2011-03-06T08:15:44Z 2006.89 2011-03-06T08:16:02Z 2007.85 2011-03-06T08:16:14Z 2009.29 2011-03-06T08:16:31Z 2011.7 2011-03-06T08:16:49Z 2013.62 2011-03-06T08:17:07Z 2013.62 2011-03-06T08:17:14Z 2016.02 2011-03-06T08:17:33Z 2017.94 2011-03-06T08:17:48Z 2020.35 2011-03-06T08:18:03Z 2020.83 2011-03-06T08:18:07Z 2022.27 2011-03-06T08:18:10Z 2022.27 2011-03-06T08:18:14Z 2023.23 2011-03-06T08:18:28Z 2023.71 2011-03-06T08:18:31Z 2025.15 2011-03-06T08:18:47Z 2026.6 2011-03-06T08:19:03Z 2027.56 2011-03-06T08:19:18Z 2029.96 2011-03-06T08:19:37Z 2030.44 2011-03-06T08:19:59Z 2026.6 2011-03-06T08:20:08Z 2032.84 2011-03-06T08:20:09Z 2029 2011-03-06T08:20:13Z 2029.48 2011-03-06T08:20:39Z 2029.96 2011-03-06T08:21:10Z 2040.54 2011-03-06T08:21:13Z 2031.88 2011-03-06T08:21:14Z 2030.92 2011-03-06T08:21:16Z 2030.92 2011-03-06T08:21:32Z 2031.4 2011-03-06T08:21:47Z 2032.36 2011-03-06T08:22:02Z 2034.77 2011-03-06T08:22:16Z 2037.17 2011-03-06T08:22:30Z 2039.57 2011-03-06T08:22:43Z 2039.09 2011-03-06T08:22:45Z 2041.5 2011-03-06T08:22:58Z 2041.98 2011-03-06T08:23:00Z 2043.9 2011-03-06T08:23:11Z 2044.38 2011-03-06T08:23:13Z 2046.3 2011-03-06T08:23:22Z 2048.23 2011-03-06T08:23:35Z 2049.19 2011-03-06T08:23:37Z 2052.07 2011-03-06T08:23:52Z 2052.07 2011-03-06T08:23:53Z 2054.47 2011-03-06T08:24:06Z 2056.88 2011-03-06T08:24:21Z 2059.28 2011-03-06T08:24:36Z 2061.68 2011-03-06T08:24:49Z 2063.13 2011-03-06T08:25:02Z 2065.05 2011-03-06T08:25:15Z 2066.01 2011-03-06T08:25:31Z 2065.05 2011-03-06T08:25:48Z 2064.57 2011-03-06T08:26:10Z 2064.57 2011-03-06T08:26:41Z 2064.57 2011-03-06T08:27:17Z 2064.09 2011-03-06T08:27:58Z 2064.57 2011-03-06T08:28:25Z 2065.05 2011-03-06T08:28:53Z 2065.53 2011-03-06T08:29:18Z 2065.53 2011-03-06T08:29:35Z 2067.93 2011-03-06T08:29:47Z 2071.78 2011-03-06T08:30:02Z 2071.78 2011-03-06T08:30:03Z 2072.26 2011-03-06T08:30:08Z 2075.14 2011-03-06T08:30:22Z 2075.62 2011-03-06T08:30:23Z 2076.1 2011-03-06T08:30:37Z 2077.07 2011-03-06T08:30:39Z 2077.55 2011-03-06T08:30:41Z 2079.47 2011-03-06T08:30:55Z 2081.87 2011-03-06T08:31:09Z 2084.76 2011-03-06T08:31:22Z 2085.24 2011-03-06T08:31:38Z 2087.64 2011-03-06T08:31:53Z 2090.04 2011-03-06T08:32:07Z 2092.45 2011-03-06T08:32:21Z 2094.85 2011-03-06T08:32:35Z 2096.77 2011-03-06T08:32:44Z 2099.18 2011-03-06T08:32:59Z 2101.58 2011-03-06T08:33:15Z 2103.98 2011-03-06T08:33:29Z 2105.91 2011-03-06T08:33:42Z 2106.39 2011-03-06T08:33:57Z 2107.35 2011-03-06T08:33:58Z 2107.35 2011-03-06T08:34:03Z 2109.75 2011-03-06T08:34:19Z 2109.75 2011-03-06T08:34:23Z 2110.71 2011-03-06T08:34:28Z 2112.63 2011-03-06T08:34:39Z 2113.12 2011-03-06T08:34:44Z 2114.08 2011-03-06T08:34:47Z 2115.04 2011-03-06T08:35:02Z 2116.96 2011-03-06T08:35:16Z 2117.44 2011-03-06T08:35:24Z 2119.36 2011-03-06T08:35:32Z 2121.77 2011-03-06T08:35:45Z 2123.21 2011-03-06T08:35:57Z 2124.17 2011-03-06T08:36:14Z 2124.65 2011-03-06T08:36:30Z 2125.61 2011-03-06T08:36:44Z 2127.53 2011-03-06T08:36:58Z 2129.94 2011-03-06T08:37:12Z 2132.82 2011-03-06T08:37:25Z 2132.34 2011-03-06T08:37:27Z 2133.78 2011-03-06T08:37:35Z 2137.15 2011-03-06T08:37:48Z 2140.03 2011-03-06T08:38:01Z 2140.03 2011-03-06T08:38:04Z 2140.99 2011-03-06T08:38:16Z 2142.44 2011-03-06T08:38:23Z 2147.72 2011-03-06T08:38:28Z 2142.92 2011-03-06T08:38:29Z 2146.28 2011-03-06T08:38:35Z 2145.8 2011-03-06T08:38:36Z 2146.28 2011-03-06T08:38:50Z 2149.65 2011-03-06T08:38:51Z 2147.24 2011-03-06T08:38:52Z 2144.84 2011-03-06T08:38:55Z 2146.28 2011-03-06T08:39:07Z 2147.24 2011-03-06T08:39:12Z 2144.84 2011-03-06T08:39:20Z 2146.28 2011-03-06T08:39:33Z 2146.76 2011-03-06T08:39:39Z 2148.2 2011-03-06T08:39:45Z 2148.68 2011-03-06T08:39:49Z 2145.8 2011-03-06T08:39:54Z 2146.28 2011-03-06T08:40:05Z 2148.2 2011-03-06T08:40:20Z 2151.57 2011-03-06T08:40:33Z 2153.49 2011-03-06T08:40:47Z 2155.89 2011-03-06T08:41:03Z 2156.86 2011-03-06T08:41:21Z 2158.78 2011-03-06T08:41:34Z 2161.66 2011-03-06T08:41:49Z 2162.62 2011-03-06T08:42:03Z 2163.58 2011-03-06T08:42:07Z 2164.06 2011-03-06T08:42:09Z 2165.99 2011-03-06T08:42:25Z 2168.39 2011-03-06T08:42:40Z 2171.27 2011-03-06T08:42:55Z 2172.24 2011-03-06T08:43:04Z 2172.24 2011-03-06T08:43:06Z 2174.64 2011-03-06T08:43:19Z 2174.64 2011-03-06T08:43:21Z 2175.6 2011-03-06T08:43:24Z 2176.56 2011-03-06T08:43:30Z 2179.45 2011-03-06T08:43:45Z 2180.89 2011-03-06T08:43:52Z 2181.85 2011-03-06T08:43:55Z 2183.77 2011-03-06T08:44:10Z 2184.25 2011-03-06T08:44:14Z 2184.73 2011-03-06T08:44:18Z 2187.14 2011-03-06T08:44:32Z 2189.06 2011-03-06T08:44:47Z 2190.98 2011-03-06T08:45:00Z 2191.94 2011-03-06T08:45:08Z 2194.35 2011-03-06T08:45:23Z 2193.87 2011-03-06T08:45:24Z 2194.83 2011-03-06T08:45:27Z 2196.27 2011-03-06T08:45:42Z 2197.23 2011-03-06T08:45:47Z 2199.63 2011-03-06T08:46:03Z 2201.08 2011-03-06T08:46:15Z 2201.08 2011-03-06T08:46:17Z 2202.52 2011-03-06T08:46:30Z 2203.96 2011-03-06T08:46:45Z 2206.84 2011-03-06T08:47:00Z 2206.84 2011-03-06T08:47:02Z 2209.25 2011-03-06T08:47:16Z 2209.25 2011-03-06T08:47:18Z 2210.69 2011-03-06T08:47:22Z 2213.09 2011-03-06T08:47:33Z 2214.53 2011-03-06T08:47:40Z 2215.01 2011-03-06T08:47:48Z 2216.94 2011-03-06T08:47:55Z 2218.86 2011-03-06T08:48:08Z 2220.78 2011-03-06T08:48:23Z 2222.71 2011-03-06T08:48:31Z 2225.59 2011-03-06T08:48:47Z 2227.51 2011-03-06T08:49:01Z 2230.4 2011-03-06T08:49:14Z 2233.28 2011-03-06T08:49:27Z 2235.2 2011-03-06T08:49:39Z 2236.64 2011-03-06T08:49:55Z 2237.13 2011-03-06T08:49:57Z 2239.53 2011-03-06T08:50:12Z 2242.41 2011-03-06T08:50:26Z 2243.85 2011-03-06T08:50:34Z 2245.78 2011-03-06T08:50:51Z 2248.18 2011-03-06T08:51:00Z 2250.58 2011-03-06T08:51:08Z 2252.03 2011-03-06T08:51:19Z 2255.87 2011-03-06T08:51:33Z 2256.83 2011-03-06T08:51:42Z 2259.24 2011-03-06T08:51:54Z 2261.16 2011-03-06T08:52:08Z 2263.56 2011-03-06T08:52:19Z 2264.52 2011-03-06T08:52:28Z 2267.89 2011-03-06T08:52:43Z 2269.81 2011-03-06T08:52:51Z 2269.33 2011-03-06T08:52:54Z 2271.73 2011-03-06T08:53:02Z 2272.69 2011-03-06T08:53:08Z 2274.62 2011-03-06T08:53:22Z 2277.02 2011-03-06T08:53:36Z 2278.46 2011-03-06T08:53:48Z 2279.42 2011-03-06T08:53:56Z 2282.31 2011-03-06T08:54:13Z 2284.71 2011-03-06T08:54:28Z 2287.59 2011-03-06T08:54:42Z 2288.56 2011-03-06T08:54:57Z 2291.44 2011-03-06T08:55:13Z 2292.88 2011-03-06T08:55:24Z 2293.84 2011-03-06T08:55:42Z 2294.32 2011-03-06T08:55:55Z 2296.73 2011-03-06T08:56:06Z 2299.13 2011-03-06T08:56:19Z 2300.57 2011-03-06T08:56:33Z 2303.46 2011-03-06T08:56:44Z 2305.38 2011-03-06T08:56:59Z 2307.3 2011-03-06T08:57:15Z 2308.26 2011-03-06T08:57:19Z 2310.67 2011-03-06T08:57:34Z 2313.07 2011-03-06T08:57:48Z 2314.99 2011-03-06T08:58:04Z 2317.4 2011-03-06T08:58:20Z 2319.32 2011-03-06T08:58:37Z 2318.84 2011-03-06T08:58:58Z 2318.36 2011-03-06T08:59:15Z 2319.32 2011-03-06T08:59:29Z 2320.28 2011-03-06T08:59:44Z 2319.8 2011-03-06T09:00:02Z 2318.84 2011-03-06T09:00:17Z 2313.55 2011-03-06T09:00:23Z 2333.26 2011-03-06T09:00:24Z 2322.2 2011-03-06T09:00:25Z 2317.4 2011-03-06T09:00:32Z 2320.76 2011-03-06T09:00:34Z 2320.28 2011-03-06T09:01:02Z 2319.32 2011-03-06T09:01:34Z 2319.32 2011-03-06T09:02:05Z 2319.8 2011-03-06T09:02:41Z 2319.8 2011-03-06T09:03:14Z 2319.8 2011-03-06T09:03:47Z 2319.8 2011-03-06T09:04:26Z 2320.28 2011-03-06T09:05:03Z 2320.76 2011-03-06T09:05:35Z 2320.76 2011-03-06T09:06:04Z 2320.28 2011-03-06T09:06:31Z 2321.72 2011-03-06T09:06:48Z 2321.24 2011-03-06T09:07:26Z 2320.76 2011-03-06T09:07:55Z 2322.2 2011-03-06T09:08:24Z 2323.16 2011-03-06T09:08:43Z 2321.24 2011-03-06T09:08:55Z 2321.24 2011-03-06T09:09:08Z 2321.24 2011-03-06T09:09:24Z 2321.24 2011-03-06T09:09:46Z 2321.72 2011-03-06T09:10:01Z 2322.2 2011-03-06T09:10:25Z 2321.72 2011-03-06T09:10:46Z 2322.68 2011-03-06T09:11:10Z 2325.09 2011-03-06T09:11:25Z 2325.09 2011-03-06T09:11:27Z 2327.01 2011-03-06T09:11:36Z 2330.37 2011-03-06T09:11:48Z 2331.33 2011-03-06T09:12:05Z 2333.74 2011-03-06T09:12:20Z 2335.66 2011-03-06T09:12:35Z 2338.06 2011-03-06T09:12:50Z 2340.47 2011-03-06T09:13:04Z 2343.83 2011-03-06T09:13:20Z 2347.2 2011-03-06T09:13:36Z 2350.56 2011-03-06T09:13:53Z 2353.93 2011-03-06T09:14:07Z 2356.81 2011-03-06T09:14:24Z 2360.17 2011-03-06T09:14:38Z 2362.58 2011-03-06T09:14:54Z 2365.46 2011-03-06T09:15:10Z 2367.86 2011-03-06T09:15:24Z 2369.79 2011-03-06T09:15:37Z 2371.71 2011-03-06T09:15:53Z 2375.07 2011-03-06T09:16:07Z 2377.96 2011-03-06T09:16:21Z 2380.36 2011-03-06T09:16:37Z 2382.76 2011-03-06T09:16:52Z 2385.65 2011-03-06T09:17:08Z 2388.05 2011-03-06T09:17:21Z 2389.01 2011-03-06T09:17:35Z 2391.42 2011-03-06T09:17:50Z 2393.34 2011-03-06T09:18:03Z 2393.34 2011-03-06T09:18:15Z 2395.26 2011-03-06T09:18:30Z 2397.67 2011-03-06T09:18:44Z 2400.07 2011-03-06T09:18:57Z 2402.47 2011-03-06T09:19:12Z 2404.88 2011-03-06T09:19:27Z 2406.32 2011-03-06T09:19:42Z 2408.24 2011-03-06T09:19:54Z 2409.2 2011-03-06T09:19:56Z 2410.64 2011-03-06T09:20:11Z 2412.57 2011-03-06T09:20:26Z 2413.05 2011-03-06T09:20:39Z 2414.01 2011-03-06T09:20:44Z 2414.97 2011-03-06T09:21:02Z 2415.93 2011-03-06T09:21:20Z 2417.37 2011-03-06T09:21:31Z 2418.33 2011-03-06T09:21:49Z 2418.81 2011-03-06T09:21:54Z 2418.33 2011-03-06T09:21:58Z 2419.78 2011-03-06T09:22:13Z 2420.26 2011-03-06T09:22:29Z 2422.18 2011-03-06T09:22:45Z 2424.1 2011-03-06T09:23:02Z 2424.1 2011-03-06T09:23:21Z 2425.06 2011-03-06T09:23:36Z 2426.99 2011-03-06T09:23:50Z 2427.95 2011-03-06T09:24:02Z 2429.39 2011-03-06T09:24:19Z 2430.83 2011-03-06T09:24:32Z 2434.2 2011-03-06T09:24:43Z 2435.64 2011-03-06T09:24:56Z 2436.12 2011-03-06T09:25:15Z 2437.56 2011-03-06T09:25:28Z 2438.04 2011-03-06T09:25:31Z 2439.96 2011-03-06T09:25:42Z 2441.41 2011-03-06T09:25:54Z 2444.29 2011-03-06T09:26:08Z 2445.73 2011-03-06T09:26:22Z 2447.17 2011-03-06T09:26:35Z 2450.54 2011-03-06T09:26:51Z 2452.46 2011-03-06T09:27:05Z 2453.9 2011-03-06T09:27:21Z 2454.86 2011-03-06T09:27:24Z 2456.31 2011-03-06T09:27:39Z 2456.79 2011-03-06T09:27:41Z 2456.79 2011-03-06T09:27:58Z 2458.23 2011-03-06T09:28:12Z 2460.15 2011-03-06T09:28:28Z 2460.63 2011-03-06T09:28:37Z 2463.04 2011-03-06T09:28:56Z 2464.96 2011-03-06T09:29:12Z 2467.36 2011-03-06T09:29:28Z 2468.32 2011-03-06T09:29:30Z 2469.76 2011-03-06T09:29:47Z 2473.13 2011-03-06T09:30:03Z 2475.53 2011-03-06T09:30:20Z 2477.94 2011-03-06T09:30:35Z 2481.3 2011-03-06T09:30:50Z 2483.7 2011-03-06T09:31:04Z 2486.11 2011-03-06T09:31:20Z 2489.47 2011-03-06T09:31:35Z 2491.39 2011-03-06T09:31:49Z 2494.28 2011-03-06T09:32:03Z 2495.72 2011-03-06T09:32:19Z 2499.08 2011-03-06T09:32:33Z 2501.49 2011-03-06T09:32:49Z 2503.41 2011-03-06T09:33:04Z 2505.33 2011-03-06T09:33:22Z 2505.81 2011-03-06T09:33:40Z 2505.81 2011-03-06T09:34:00Z 2505.33 2011-03-06T09:34:17Z 2506.29 2011-03-06T09:34:30Z 2505.81 2011-03-06T09:34:45Z 2505.81 2011-03-06T09:35:02Z 2505.33 2011-03-06T09:35:32Z 2505.81 2011-03-06T09:35:36Z 2502.45 2011-03-06T09:35:41Z 2507.74 2011-03-06T09:35:42Z 2502.45 2011-03-06T09:35:54Z 2506.29 2011-03-06T09:35:55Z 2505.33 2011-03-06T09:36:16Z 2506.29 2011-03-06T09:36:41Z 2505.81 2011-03-06T09:37:07Z 2506.29 2011-03-06T09:37:33Z 2506.29 2011-03-06T09:38:02Z 2506.77 2011-03-06T09:38:36Z 2506.29 2011-03-06T09:39:09Z 2506.77 2011-03-06T09:39:44Z 2506.77 2011-03-06T09:40:25Z 2507.26 2011-03-06T09:41:01Z 2506.77 2011-03-06T09:41:40Z 2506.29 2011-03-06T09:42:14Z 2507.26 2011-03-06T09:42:50Z 2507.26 2011-03-06T09:43:09Z 2507.26 2011-03-06T09:43:38Z 2506.77 2011-03-06T09:44:15Z 2507.26 2011-03-06T09:44:50Z 2507.74 2011-03-06T09:45:20Z 2507.26 2011-03-06T09:45:50Z 2507.26 2011-03-06T09:46:24Z 2507.74 2011-03-06T09:46:53Z 2507.74 2011-03-06T09:47:25Z 2507.74 2011-03-06T09:47:59Z 2507.74 2011-03-06T09:48:31Z 2507.26 2011-03-06T09:49:03Z 2507.74 2011-03-06T09:49:32Z 2504.37 2011-03-06T09:49:35Z 2508.7 2011-03-06T09:49:36Z 2501.97 2011-03-06T09:49:49Z 2507.74 2011-03-06T09:49:50Z 2502.45 2011-03-06T09:49:52Z 2509.18 2011-03-06T09:49:53Z 2491.39 2011-03-06T09:49:54Z 2513.02 2011-03-06T09:49:55Z 2507.74 2011-03-06T09:49:57Z 2503.89 2011-03-06T09:50:01Z 2509.66 2011-03-06T09:50:02Z 2503.89 2011-03-06T09:50:14Z 2507.26 2011-03-06T09:50:15Z 2507.74 2011-03-06T09:50:41Z 2507.26 2011-03-06T09:51:07Z 2507.74 2011-03-06T09:51:37Z 2507.74 2011-03-06T09:52:11Z 2507.26 2011-03-06T09:52:40Z 2507.26 2011-03-06T09:53:11Z 2507.26 2011-03-06T09:53:43Z 2507.26 2011-03-06T09:54:12Z 2507.26 2011-03-06T09:54:42Z 2507.26 2011-03-06T09:55:15Z 2506.77 2011-03-06T09:55:42Z 2500.05 2011-03-06T09:55:49Z 2506.29 2011-03-06T09:55:50Z 2506.29 2011-03-06T09:56:26Z 2506.29 2011-03-06T09:56:59Z 2506.29 2011-03-06T09:57:31Z 2506.77 2011-03-06T09:58:02Z 2506.29 2011-03-06T09:58:38Z 2505.81 2011-03-06T09:59:11Z 2505.81 2011-03-06T09:59:42Z 2506.29 2011-03-06T10:00:19Z 2506.29 2011-03-06T10:00:52Z 2506.77 2011-03-06T10:01:19Z 2506.29 2011-03-06T10:01:37Z 2506.29 2011-03-06T10:02:09Z 2506.29 2011-03-06T10:02:44Z 2506.29 2011-03-06T10:03:10Z 2505.33 2011-03-06T10:03:38Z 2506.29 2011-03-06T10:04:05Z 2506.77 2011-03-06T10:04:38Z 2506.29 2011-03-06T10:05:17Z 2506.29 2011-03-06T10:05:49Z 2506.29 2011-03-06T10:06:20Z 2506.77 2011-03-06T10:06:46Z 2506.29 2011-03-06T10:07:17Z 2506.29 2011-03-06T10:07:49Z 2506.29 2011-03-06T10:08:22Z 2506.29 2011-03-06T10:08:56Z 2506.29 2011-03-06T10:09:32Z 2501.01 2011-03-06T10:09:58Z 2505.81 2011-03-06T10:09:59Z 2506.77 2011-03-06T10:10:01Z 2507.26 2011-03-06T10:10:32Z 2506.77 2011-03-06T10:11:00Z 2506.29 2011-03-06T10:11:25Z 2506.77 2011-03-06T10:11:42Z 2496.2 2011-03-06T10:11:51Z 2510.62 2011-03-06T10:11:52Z 2497.64 2011-03-06T10:11:53Z 2513.98 2011-03-06T10:11:54Z 2505.33 2011-03-06T10:11:55Z 2506.29 2011-03-06T10:12:13Z 2506.77 2011-03-06T10:12:15Z 2506.29 2011-03-06T10:12:32Z 2506.29 2011-03-06T10:12:46Z 2507.26 2011-03-06T10:12:58Z 2506.77 2011-03-06T10:13:16Z 2506.77 2011-03-06T10:13:31Z 2504.37 2011-03-06T10:13:53Z 2504.37 2011-03-06T10:13:54Z 2503.89 2011-03-06T10:14:12Z 2502.93 2011-03-06T10:14:17Z 2500.53 2011-03-06T10:14:21Z 2494.76 2011-03-06T10:14:25Z 2495.24 2011-03-06T10:14:30Z 2496.2 2011-03-06T10:14:33Z 2494.76 2011-03-06T10:14:42Z 2498.12 2011-03-06T10:14:56Z 2497.64 2011-03-06T10:15:10Z 2498.6 2011-03-06T10:15:25Z 2501.01 2011-03-06T10:15:38Z 2501.49 2011-03-06T10:15:45Z 2503.41 2011-03-06T10:16:00Z 2505.81 2011-03-06T10:16:11Z 2508.22 2011-03-06T10:16:24Z 2510.14 2011-03-06T10:16:37Z 2511.1 2011-03-06T10:16:52Z 2512.06 2011-03-06T10:16:58Z 2513.02 2011-03-06T10:17:07Z 2513.5 2011-03-06T10:17:13Z 2515.43 2011-03-06T10:17:29Z 2517.83 2011-03-06T10:17:44Z 2520.71 2011-03-06T10:18:00Z 2523.6 2011-03-06T10:18:16Z 2525.52 2011-03-06T10:18:29Z 2525.52 2011-03-06T10:18:32Z 2523.6 2011-03-06T10:18:47Z 2525.52 2011-03-06T10:19:02Z 2527.44 2011-03-06T10:19:16Z 2529.37 2011-03-06T10:19:30Z 2530.81 2011-03-06T10:19:46Z 2531.29 2011-03-06T10:19:52Z 2531.77 2011-03-06T10:19:55Z 2534.65 2011-03-06T10:20:09Z 2534.65 2011-03-06T10:20:12Z 2536.1 2011-03-06T10:20:25Z 2538.5 2011-03-06T10:20:39Z 2539.94 2011-03-06T10:20:52Z 2540.42 2011-03-06T10:20:57Z 2542.34 2011-03-06T10:21:10Z 2544.75 2011-03-06T10:21:23Z 2544.75 2011-03-06T10:21:24Z 2547.15 2011-03-06T10:21:41Z 2549.55 2011-03-06T10:21:56Z 2551 2011-03-06T10:22:05Z 2551.96 2011-03-06T10:22:10Z 2552.92 2011-03-06T10:22:13Z 2552.92 2011-03-06T10:22:24Z 2555.8 2011-03-06T10:22:40Z 2558.69 2011-03-06T10:22:54Z 2559.17 2011-03-06T10:23:02Z 2561.57 2011-03-06T10:23:17Z 2561.57 2011-03-06T10:23:19Z 2563.01 2011-03-06T10:23:34Z 2564.45 2011-03-06T10:23:40Z 2564.45 2011-03-06T10:23:43Z 2565.42 2011-03-06T10:23:46Z 2566.86 2011-03-06T10:23:58Z 2568.3 2011-03-06T10:24:08Z 2570.22 2011-03-06T10:24:24Z 2571.18 2011-03-06T10:24:39Z 2572.14 2011-03-06T10:24:40Z 2573.59 2011-03-06T10:24:54Z 2576.47 2011-03-06T10:25:10Z 2575.99 2011-03-06T10:25:11Z 2576.95 2011-03-06T10:25:15Z 2579.35 2011-03-06T10:25:29Z 2581.28 2011-03-06T10:25:42Z 2581.76 2011-03-06T10:25:47Z 2582.72 2011-03-06T10:26:05Z 2585.12 2011-03-06T10:26:20Z 2586.56 2011-03-06T10:26:24Z 2587.04 2011-03-06T10:26:28Z 2588.97 2011-03-06T10:26:42Z 2590.41 2011-03-06T10:26:48Z 2592.81 2011-03-06T10:27:06Z 2592.81 2011-03-06T10:27:08Z 2594.74 2011-03-06T10:27:23Z 2597.14 2011-03-06T10:27:38Z 2598.58 2011-03-06T10:27:51Z 2600.5 2011-03-06T10:28:05Z 2601.95 2011-03-06T10:28:19Z 2604.35 2011-03-06T10:28:34Z 2606.75 2011-03-06T10:28:50Z 2608.67 2011-03-06T10:29:06Z 2610.6 2011-03-06T10:29:20Z 2612.04 2011-03-06T10:29:32Z 2613.48 2011-03-06T10:29:46Z 2613.96 2011-03-06T10:29:59Z 2614.44 2011-03-06T10:30:03Z 2614.92 2011-03-06T10:30:17Z 2615.88 2011-03-06T10:30:31Z 2615.88 2011-03-06T10:30:42Z 2615.88 2011-03-06T10:31:05Z 2615.4 2011-03-06T10:31:30Z 2615.88 2011-03-06T10:31:45Z 2616.37 2011-03-06T10:32:06Z 2616.85 2011-03-06T10:32:10Z 2616.37 2011-03-06T10:32:12Z 2615.88 2011-03-06T10:32:28Z 2615.88 2011-03-06T10:32:58Z 2617.33 2011-03-06T10:33:02Z 2617.81 2011-03-06T10:33:10Z 2612.52 2011-03-06T10:33:18Z 2615.4 2011-03-06T10:33:19Z 2616.85 2011-03-06T10:33:21Z 2612.52 2011-03-06T10:33:22Z 2617.81 2011-03-06T10:33:23Z 2610.12 2011-03-06T10:33:26Z 2617.81 2011-03-06T10:33:27Z 2604.83 2011-03-06T10:33:42Z 2619.73 2011-03-06T10:33:43Z 2616.37 2011-03-06T10:33:44Z 2615.88 2011-03-06T10:34:18Z 2615.4 2011-03-06T10:34:54Z 2616.37 2011-03-06T10:35:30Z 2615.88 2011-03-06T10:36:10Z 2615.88 2011-03-06T10:36:56Z 2615.4 2011-03-06T10:37:41Z 2615.88 2011-03-06T10:38:21Z 2614.92 2011-03-06T10:38:58Z 2615.4 2011-03-06T10:39:28Z 2616.37 2011-03-06T10:39:55Z 2615.4 2011-03-06T10:40:28Z 2615.88 2011-03-06T10:41:07Z 2615.88 2011-03-06T10:41:47Z 2615.88 2011-03-06T10:42:19Z 2616.37 2011-03-06T10:42:45Z 2617.33 2011-03-06T10:43:07Z 2613.96 2011-03-06T10:43:09Z 2617.33 2011-03-06T10:43:12Z 2616.85 2011-03-06T10:43:43Z 2616.37 2011-03-06T10:44:05Z 2616.37 2011-03-06T10:44:43Z 2617.81 2011-03-06T10:45:14Z 2616.85 2011-03-06T10:45:30Z 2617.81 2011-03-06T10:45:43Z 2617.81 2011-03-06T10:46:00Z 2616.85 2011-03-06T10:46:21Z 2616.85 2011-03-06T10:46:28Z 2614.92 2011-03-06T10:46:41Z 2613 2011-03-06T10:46:51Z 2610.6 2011-03-06T10:46:55Z 2611.08 2011-03-06T10:47:04Z 2611.08 2011-03-06T10:47:28Z 2611.08 2011-03-06T10:47:48Z 2611.56 2011-03-06T10:48:09Z 2611.08 2011-03-06T10:48:24Z 2610.12 2011-03-06T10:48:26Z 2606.75 2011-03-06T10:48:30Z 2600.5 2011-03-06T10:48:33Z 2597.14 2011-03-06T10:48:36Z 2592.33 2011-03-06T10:48:40Z 2588.01 2011-03-06T10:48:43Z 2583.68 2011-03-06T10:48:45Z 2580.8 2011-03-06T10:48:47Z 2580.8 2011-03-06T10:48:48Z 2580.32 2011-03-06T10:48:57Z 2579.84 2011-03-06T10:49:00Z 2578.39 2011-03-06T10:49:09Z 2576.47 2011-03-06T10:49:11Z 2570.7 2011-03-06T10:49:14Z 2565.42 2011-03-06T10:49:16Z 2556.76 2011-03-06T10:49:21Z 2551.96 2011-03-06T10:49:25Z 2549.55 2011-03-06T10:49:29Z 2549.55 2011-03-06T10:49:45Z 2549.07 2011-03-06T10:50:13Z 2549.07 2011-03-06T10:50:35Z 2549.07 2011-03-06T10:50:57Z 2549.07 2011-03-06T10:51:15Z 2549.55 2011-03-06T10:51:36Z 2549.55 2011-03-06T10:51:56Z 2550.03 2011-03-06T10:52:17Z 2550.03 2011-03-06T10:52:43Z 2550.51 2011-03-06T10:53:13Z 2549.55 2011-03-06T10:53:37Z 2550.03 2011-03-06T10:53:51Z 2549.55 2011-03-06T10:54:13Z 2550.51 2011-03-06T10:54:30Z 2550.03 2011-03-06T10:54:58Z 2550.51 2011-03-06T10:55:11Z 2550.51 2011-03-06T10:55:27Z 2550.51 2011-03-06T10:55:40Z 2550.03 2011-03-06T10:55:50Z 2550.03 2011-03-06T10:56:01Z 2550.51 2011-03-06T10:56:10Z 2550.51 2011-03-06T10:56:19Z 2546.67 2011-03-06T10:56:21Z 2550.03 2011-03-06T10:56:43Z 2549.07 2011-03-06T10:57:14Z 2548.59 2011-03-06T10:57:51Z 2551 2011-03-06T10:57:54Z 2550.51 2011-03-06T10:58:09Z 2550.51 2011-03-06T10:58:23Z 2551 2011-03-06T10:58:34Z 2546.19 2011-03-06T10:58:39Z 2542.82 2011-03-06T10:58:42Z 2540.9 2011-03-06T10:58:43Z 2539.94 2011-03-06T10:58:44Z 2536.58 2011-03-06T10:58:45Z 2536.1 2011-03-06T10:58:46Z 2533.21 2011-03-06T10:58:48Z 2531.77 2011-03-06T10:58:49Z 2529.85 2011-03-06T10:58:50Z 2528.4 2011-03-06T10:58:51Z 2527.44 2011-03-06T10:58:52Z 2526.96 2011-03-06T10:58:53Z 2526.48 2011-03-06T10:58:55Z 2526 2011-03-06T10:58:56Z 2524.08 2011-03-06T10:58:57Z 2522.64 2011-03-06T10:58:58Z 2521.19 2011-03-06T10:58:59Z 2519.27 2011-03-06T10:59:00Z 2517.35 2011-03-06T10:59:01Z 2516.39 2011-03-06T10:59:03Z 2514.47 2011-03-06T10:59:04Z 2513.98 2011-03-06T10:59:05Z 2512.54 2011-03-06T10:59:06Z 2510.14 2011-03-06T10:59:07Z 2509.18 2011-03-06T10:59:08Z 2507.26 2011-03-06T10:59:09Z 2503.41 2011-03-06T10:59:11Z 2502.45 2011-03-06T10:59:13Z 2498.12 2011-03-06T10:59:17Z 2499.08 2011-03-06T10:59:18Z 2499.57 2011-03-06T10:59:19Z 2501.49 2011-03-06T10:59:22Z 2500.53 2011-03-06T10:59:37Z 2500.53 2011-03-06T10:59:51Z 2501.01 2011-03-06T11:00:04Z 2500.53 2011-03-06T11:00:19Z 2500.53 2011-03-06T11:00:37Z 2501.01 2011-03-06T11:00:40Z 2501.01 2011-03-06T11:00:49Z 2502.93 2011-03-06T11:01:01Z 2502.45 2011-03-06T11:01:04Z 2502.45 2011-03-06T11:01:16Z 2502.45 2011-03-06T11:01:27Z 2502.93 2011-03-06T11:01:36Z 2502.93 2011-03-06T11:01:46Z 2504.37 2011-03-06T11:01:57Z 2504.37 2011-03-06T11:02:08Z 2505.33 2011-03-06T11:02:19Z 2506.29 2011-03-06T11:02:31Z 2508.22 2011-03-06T11:02:46Z 2507.74 2011-03-06T11:02:58Z 2508.7 2011-03-06T11:03:12Z 2508.7 2011-03-06T11:03:25Z 2507.74 2011-03-06T11:03:39Z 2511.1 2011-03-06T11:04:00Z 2510.62 2011-03-06T11:04:01Z 2507.26 2011-03-06T11:04:03Z 2507.74 2011-03-06T11:04:04Z 2508.7 2011-03-06T11:04:29Z 2508.22 2011-03-06T11:04:54Z 2508.22 2011-03-06T11:05:27Z 2508.7 2011-03-06T11:05:51Z 2508.22 2011-03-06T11:06:04Z 2508.22 2011-03-06T11:06:25Z 2508.22 2011-03-06T11:07:01Z 2508.22 2011-03-06T11:07:09Z 2507.74 2011-03-06T11:08:01Z 2507.74 2011-03-06T11:08:02Z 2508.22 2011-03-06T11:08:04Z 2507.74 2011-03-06T11:08:21Z 2509.18 2011-03-06T11:08:39Z 2508.7 2011-03-06T11:08:54Z 2509.66 2011-03-06T11:09:29Z 2509.66 2011-03-06T11:09:54Z 2509.66 2011-03-06T11:10:17Z 2509.18 2011-03-06T11:10:32Z 2509.18 2011-03-06T11:11:11Z 2509.66 2011-03-06T11:11:44Z 2509.18 2011-03-06T11:12:20Z 2509.66 2011-03-06T11:12:54Z 2510.14 2011-03-06T11:13:34Z 2510.62 2011-03-06T11:14:12Z 2510.62 2011-03-06T11:14:50Z 2510.14 2011-03-06T11:15:26Z 2510.62 2011-03-06T11:16:05Z 2510.62 2011-03-06T11:16:43Z 2510.62 2011-03-06T11:17:15Z 2510.14 2011-03-06T11:17:53Z 2510.14 2011-03-06T11:18:29Z 2511.1 2011-03-06T11:19:13Z 2511.1 2011-03-06T11:19:50Z 2511.1 2011-03-06T11:20:30Z 2511.1 2011-03-06T11:21:11Z 2511.58 2011-03-06T11:21:54Z 2511.1 2011-03-06T11:22:36Z 2511.1 2011-03-06T11:23:21Z 2511.1 2011-03-06T11:24:02Z 2512.06 2011-03-06T11:24:47Z 2512.06 2011-03-06T11:25:34Z 2511.58 2011-03-06T11:26:22Z 2512.06 2011-03-06T11:27:10Z 2511.58 2011-03-06T11:27:55Z 2511.58 2011-03-06T11:28:37Z 2511.58 2011-03-06T11:29:23Z 2511.58 2011-03-06T11:30:05Z 2511.58 2011-03-06T11:30:46Z 2511.58 2011-03-06T11:31:29Z 2512.06 2011-03-06T11:32:16Z 2512.06 2011-03-06T11:33:08Z 2512.06 2011-03-06T11:33:50Z 2512.54 2011-03-06T11:34:35Z 2512.54 2011-03-06T11:35:16Z 2512.54 2011-03-06T11:35:58Z 2512.54 2011-03-06T11:36:43Z 2511.58 2011-03-06T11:37:27Z 2512.06 2011-03-06T11:38:11Z 2512.06 2011-03-06T11:38:57Z 2512.06 2011-03-06T11:39:34Z 2512.06 2011-03-06T11:40:11Z 2512.06 2011-03-06T11:40:45Z 2512.06 2011-03-06T11:41:23Z 2512.06 2011-03-06T11:42:02Z 2512.06 2011-03-06T11:42:36Z 2512.06 2011-03-06T11:43:17Z 2512.06 2011-03-06T11:43:58Z 2512.06 2011-03-06T11:44:38Z 2512.06 2011-03-06T11:45:18Z 2512.06 2011-03-06T11:45:59Z 2512.54 2011-03-06T11:46:40Z 2512.06 2011-03-06T11:47:18Z 2512.54 2011-03-06T11:47:53Z 2512.06 2011-03-06T11:48:32Z 2512.06 2011-03-06T11:49:04Z 2512.06 2011-03-06T11:49:40Z 2512.06 2011-03-06T11:50:14Z 2511.58 2011-03-06T11:50:53Z 2512.06 2011-03-06T11:51:28Z 2511.58 2011-03-06T11:52:03Z 2512.06 2011-03-06T11:52:45Z 2511.58 2011-03-06T11:53:26Z 2511.58 2011-03-06T11:54:02Z 2511.58 2011-03-06T11:54:40Z 2512.06 2011-03-06T11:55:21Z 2512.06 2011-03-06T11:56:00Z 2512.54 2011-03-06T11:56:36Z 2512.06 2011-03-06T11:57:14Z 2512.54 2011-03-06T11:57:51Z 2512.06 2011-03-06T11:58:34Z 2512.54 2011-03-06T11:59:11Z 2512.54 2011-03-06T11:59:50Z 2512.06 2011-03-06T12:00:30Z 2513.02 2011-03-06T12:01:05Z 2512.54 2011-03-06T12:01:41Z 2512.54 2011-03-06T12:02:23Z 2512.54 2011-03-06T12:03:08Z 2512.54 2011-03-06T12:03:43Z 2512.54 2011-03-06T12:04:23Z 2512.54 2011-03-06T12:05:03Z 2513.02 2011-03-06T12:05:40Z 2512.06 2011-03-06T12:06:14Z 2512.06 2011-03-06T12:06:51Z 2512.54 2011-03-06T12:07:32Z 2512.54 2011-03-06T12:08:15Z 2512.06 2011-03-06T12:08:53Z 2512.06 2011-03-06T12:09:36Z 2512.54 2011-03-06T12:10:20Z 2512.54 2011-03-06T12:10:56Z 2512.06 2011-03-06T12:11:35Z 2511.58 2011-03-06T12:12:15Z 2512.06 2011-03-06T12:12:53Z 2512.06 2011-03-06T12:13:28Z 2511.58 2011-03-06T12:14:08Z 2512.54 2011-03-06T12:14:46Z 2512.06 2011-03-06T12:15:27Z 2512.06 2011-03-06T12:16:02Z 2512.54 2011-03-06T12:16:38Z 2512.06 2011-03-06T12:17:14Z 2512.06 2011-03-06T12:17:46Z 2512.06 2011-03-06T12:18:19Z 2512.06 2011-03-06T12:18:45Z 2512.06 2011-03-06T12:19:10Z 2512.06 2011-03-06T12:19:39Z 2512.54 2011-03-06T12:20:10Z 2512.54 2011-03-06T12:20:45Z 2512.06 2011-03-06T12:21:11Z 2511.58 2011-03-06T12:21:40Z 2512.06 2011-03-06T12:22:04Z 2512.54 2011-03-06T12:22:31Z 2512.06 2011-03-06T12:23:03Z 2511.58 2011-03-06T12:23:31Z 2512.06 2011-03-06T12:24:01Z 2511.58 2011-03-06T12:24:30Z 2512.06 2011-03-06T12:25:00Z 2512.06 2011-03-06T12:25:29Z 2512.54 2011-03-06T12:25:59Z 2512.06 2011-03-06T12:26:30Z 2511.58 2011-03-06T12:27:00Z 2511.58 2011-03-06T12:27:31Z 2512.06 2011-03-06T12:28:07Z 2511.58 2011-03-06T12:28:39Z 2511.58 2011-03-06T12:29:12Z 2511.58 2011-03-06T12:29:43Z 2512.06 2011-03-06T12:30:15Z 2512.06 2011-03-06T12:30:44Z 2511.58 2011-03-06T12:31:16Z 2512.06 2011-03-06T12:31:47Z 2511.58 2011-03-06T12:32:22Z 2511.58 2011-03-06T12:32:56Z 2512.06 2011-03-06T12:33:30Z 2511.58 2011-03-06T12:34:00Z 2512.54 2011-03-06T12:34:32Z 2512.54 2011-03-06T12:35:02Z 2512.06 2011-03-06T12:35:34Z 2512.06 2011-03-06T12:36:12Z 2512.06 2011-03-06T12:36:44Z 2512.06 2011-03-06T12:36:58Z 2512.06 2011-03-06T12:37:28Z 2511.58 2011-03-06T12:37:58Z 2511.58 2011-03-06T12:38:30Z 2511.58 2011-03-06T12:39:06Z 2512.54 2011-03-06T12:39:41Z 2497.64 2011-03-06T12:39:56Z 2514.47 2011-03-06T12:39:57Z 2511.58 2011-03-06T12:40:01Z 2511.58 2011-03-06T12:40:28Z 2511.58 2011-03-06T12:41:00Z 2512.06 2011-03-06T12:41:28Z 2512.06 2011-03-06T12:41:51Z 2512.06 2011-03-06T12:42:13Z 2512.54 2011-03-06T12:42:40Z 2512.54 2011-03-06T12:43:03Z 2512.54 2011-03-06T12:43:26Z 2512.06 2011-03-06T12:43:58Z 2513.02 2011-03-06T12:44:16Z 2513.98 2011-03-06T12:44:21Z 2513.5 2011-03-06T12:44:26Z 2513.5 2011-03-06T12:44:38Z 2513.5 2011-03-06T12:44:49Z 2513.98 2011-03-06T12:44:58Z 2513.98 2011-03-06T12:45:11Z 2513.5 2011-03-06T12:45:31Z 2514.47 2011-03-06T12:45:36Z 2514.47 2011-03-06T12:45:51Z 2513.98 2011-03-06T12:46:06Z 2513.98 2011-03-06T12:46:07Z 2509.66 2011-03-06T12:46:12Z 2506.77 2011-03-06T12:46:14Z 2504.85 2011-03-06T12:46:15Z 2501.97 2011-03-06T12:46:18Z 2498.6 2011-03-06T12:46:25Z 2495.72 2011-03-06T12:46:29Z 2486.59 2011-03-06T12:46:32Z 2479.86 2011-03-06T12:46:34Z 2476.49 2011-03-06T12:46:35Z 2469.76 2011-03-06T12:46:37Z 2464.96 2011-03-06T12:46:39Z 2461.59 2011-03-06T12:46:40Z 2455.34 2011-03-06T12:46:42Z 2448.62 2011-03-06T12:46:44Z 2446.21 2011-03-06T12:46:46Z 2441.89 2011-03-06T12:46:48Z 2439 2011-03-06T12:46:49Z 2434.2 2011-03-06T12:46:51Z 2433.71 2011-03-06T12:46:52Z 2430.83 2011-03-06T12:46:54Z 2425.54 2011-03-06T12:46:57Z 2421.22 2011-03-06T12:47:00Z 2419.78 2011-03-06T12:47:11Z 2420.74 2011-03-06T12:47:29Z 2420.26 2011-03-06T12:47:52Z 2419.3 2011-03-06T12:48:00Z 2420.26 2011-03-06T12:48:27Z 2421.22 2011-03-06T12:48:43Z 2421.7 2011-03-06T12:49:05Z 2421.7 2011-03-06T12:49:21Z 2420.26 2011-03-06T12:49:23Z 2414.49 2011-03-06T12:49:26Z 2411.12 2011-03-06T12:49:28Z 2407.76 2011-03-06T12:49:29Z 2400.07 2011-03-06T12:49:31Z 2393.34 2011-03-06T12:49:33Z 2388.53 2011-03-06T12:49:34Z 2386.13 2011-03-06T12:49:35Z 2382.76 2011-03-06T12:49:37Z 2382.28 2011-03-06T12:49:38Z 2378.44 2011-03-06T12:49:41Z 2376.52 2011-03-06T12:49:42Z 2371.71 2011-03-06T12:49:45Z 2370.75 2011-03-06T12:49:46Z 2366.42 2011-03-06T12:49:50Z 2362.58 2011-03-06T12:49:53Z 2359.69 2011-03-06T12:49:55Z 2356.33 2011-03-06T12:49:58Z 2352 2011-03-06T12:50:02Z 2350.56 2011-03-06T12:50:03Z 2349.6 2011-03-06T12:50:04Z 2347.68 2011-03-06T12:50:05Z 2346.23 2011-03-06T12:50:06Z 2345.27 2011-03-06T12:50:07Z 2344.31 2011-03-06T12:50:08Z 2340.47 2011-03-06T12:50:12Z 2337.1 2011-03-06T12:50:15Z 2336.14 2011-03-06T12:50:16Z 2334.22 2011-03-06T12:50:17Z 2333.74 2011-03-06T12:50:18Z 2332.3 2011-03-06T12:50:19Z 2331.33 2011-03-06T12:50:20Z 2330.37 2011-03-06T12:50:21Z 2327.97 2011-03-06T12:50:22Z 2327.49 2011-03-06T12:50:23Z 2326.05 2011-03-06T12:50:24Z 2325.57 2011-03-06T12:50:25Z 2323.16 2011-03-06T12:50:26Z 2322.68 2011-03-06T12:50:27Z 2319.32 2011-03-06T12:50:29Z 2315.47 2011-03-06T12:50:31Z 2313.55 2011-03-06T12:50:32Z 2313.07 2011-03-06T12:50:33Z 2308.26 2011-03-06T12:50:35Z 2306.34 2011-03-06T12:50:36Z 2302.49 2011-03-06T12:50:38Z 2297.21 2011-03-06T12:50:39Z 2296.25 2011-03-06T12:50:40Z 2291.44 2011-03-06T12:50:41Z 2290 2011-03-06T12:50:42Z 2286.15 2011-03-06T12:50:44Z 2284.71 2011-03-06T12:50:45Z 2283.75 2011-03-06T12:50:46Z 2280.87 2011-03-06T12:50:48Z 2277.5 2011-03-06T12:50:49Z 2274.62 2011-03-06T12:50:50Z 2274.14 2011-03-06T12:50:51Z 2272.21 2011-03-06T12:50:52Z 2269.33 2011-03-06T12:50:53Z 2267.41 2011-03-06T12:50:54Z 2265.48 2011-03-06T12:50:55Z 2262.6 2011-03-06T12:50:56Z 2259.24 2011-03-06T12:50:57Z 2256.35 2011-03-06T12:50:58Z 2255.39 2011-03-06T12:50:59Z 2251.54 2011-03-06T12:51:00Z 2250.58 2011-03-06T12:51:01Z 2248.66 2011-03-06T12:51:02Z 2247.22 2011-03-06T12:51:03Z 2245.78 2011-03-06T12:51:04Z 2242.41 2011-03-06T12:51:05Z 2241.93 2011-03-06T12:51:06Z 2240.01 2011-03-06T12:51:07Z 2238.57 2011-03-06T12:51:08Z 2237.13 2011-03-06T12:51:09Z 2233.76 2011-03-06T12:51:10Z 2231.84 2011-03-06T12:51:11Z 2231.84 2011-03-06T12:51:12Z 2229.92 2011-03-06T12:51:13Z 2228.47 2011-03-06T12:51:14Z 2227.99 2011-03-06T12:51:15Z 2225.11 2011-03-06T12:51:16Z 2222.22 2011-03-06T12:51:17Z 2220.78 2011-03-06T12:51:18Z 2218.86 2011-03-06T12:51:19Z 2217.9 2011-03-06T12:51:20Z 2214.53 2011-03-06T12:51:22Z 2211.17 2011-03-06T12:51:24Z 2210.21 2011-03-06T12:51:25Z 2208.77 2011-03-06T12:51:26Z 2208.29 2011-03-06T12:51:27Z 2206.84 2011-03-06T12:51:28Z 2205.88 2011-03-06T12:51:29Z 2204.92 2011-03-06T12:51:30Z 2203.48 2011-03-06T12:51:31Z 2202.52 2011-03-06T12:51:32Z 2200.59 2011-03-06T12:51:33Z 2199.15 2011-03-06T12:51:34Z 2198.19 2011-03-06T12:51:35Z 2194.83 2011-03-06T12:51:40Z 2190.98 2011-03-06T12:51:43Z 2190.5 2011-03-06T12:51:44Z 2187.14 2011-03-06T12:51:47Z 2185.69 2011-03-06T12:51:49Z 2182.81 2011-03-06T12:51:52Z 2181.85 2011-03-06T12:51:53Z 2180.89 2011-03-06T12:51:55Z 2179.93 2011-03-06T12:51:56Z 2178.48 2011-03-06T12:51:57Z 2177.52 2011-03-06T12:51:58Z 2176.56 2011-03-06T12:51:59Z 2176.08 2011-03-06T12:52:00Z 2175.12 2011-03-06T12:52:01Z 2173.68 2011-03-06T12:52:02Z 2172.72 2011-03-06T12:52:03Z 2171.27 2011-03-06T12:52:04Z 2168.87 2011-03-06T12:52:06Z 2168.39 2011-03-06T12:52:07Z 2168.39 2011-03-06T12:52:08Z 2166.47 2011-03-06T12:52:10Z 2166.47 2011-03-06T12:52:11Z 2166.47 2011-03-06T12:52:12Z 2166.47 2011-03-06T12:52:20Z 2166.47 2011-03-06T12:52:36Z 2164.55 2011-03-06T12:52:38Z 2164.06 2011-03-06T12:52:39Z 2164.06 2011-03-06T12:52:40Z 2162.14 2011-03-06T12:52:46Z 2160.22 2011-03-06T12:52:59Z 2157.82 2011-03-06T12:53:07Z 2157.82 2011-03-06T12:53:08Z 2157.82 2011-03-06T12:53:19Z 2157.34 2011-03-06T12:53:50Z 2157.34 2011-03-06T12:54:09Z 2157.82 2011-03-06T12:54:37Z 2157.34 2011-03-06T12:55:01Z 2157.34 2011-03-06T12:55:22Z 2156.86 2011-03-06T12:55:51Z 2156.86 2011-03-06T12:56:14Z 2156.86 2011-03-06T12:56:36Z 2156.86 2011-03-06T12:56:56Z 2156.86 2011-03-06T12:57:17Z 2155.89 2011-03-06T12:57:36Z 2156.37 2011-03-06T12:57:48Z 2150.61 2011-03-06T12:57:52Z 2146.76 2011-03-06T12:57:55Z 2143.88 2011-03-06T12:57:56Z 2140.03 2011-03-06T12:57:59Z 2138.59 2011-03-06T12:58:01Z 2132.34 2011-03-06T12:58:05Z 2126.57 2011-03-06T12:58:08Z 2126.57 2011-03-06T12:58:09Z 2123.21 2011-03-06T12:58:11Z 2121.77 2011-03-06T12:58:13Z 2119.84 2011-03-06T12:58:14Z 2117.92 2011-03-06T12:58:15Z 2116 2011-03-06T12:58:16Z 2115.04 2011-03-06T12:58:17Z 2114.56 2011-03-06T12:58:18Z 2114.56 2011-03-06T12:58:19Z 2113.6 2011-03-06T12:58:20Z 2112.15 2011-03-06T12:58:21Z 2112.15 2011-03-06T12:58:22Z 2111.19 2011-03-06T12:58:25Z 2110.71 2011-03-06T12:58:26Z 2110.23 2011-03-06T12:58:27Z 2105.42 2011-03-06T12:58:31Z 2103.02 2011-03-06T12:58:32Z 2100.14 2011-03-06T12:58:33Z 2098.21 2011-03-06T12:58:34Z 2095.33 2011-03-06T12:58:35Z 2092.45 2011-03-06T12:58:36Z 2089.56 2011-03-06T12:58:37Z 2084.28 2011-03-06T12:58:39Z 2081.39 2011-03-06T12:58:40Z 2080.91 2011-03-06T12:58:41Z 2078.99 2011-03-06T12:58:42Z 2077.55 2011-03-06T12:58:43Z 2075.14 2011-03-06T12:58:44Z 2073.22 2011-03-06T12:58:46Z 2071.78 2011-03-06T12:58:47Z 2072.26 2011-03-06T12:58:48Z 2070.34 2011-03-06T12:58:49Z 2069.86 2011-03-06T12:58:50Z 2067.93 2011-03-06T12:58:51Z 2066.49 2011-03-06T12:58:52Z 2064.09 2011-03-06T12:58:53Z 2062.65 2011-03-06T12:58:54Z 2060.24 2011-03-06T12:58:55Z 2058.32 2011-03-06T12:58:56Z 2057.36 2011-03-06T12:58:57Z 2055.92 2011-03-06T12:58:58Z 2053.99 2011-03-06T12:58:59Z 2052.55 2011-03-06T12:59:00Z 2050.63 2011-03-06T12:59:01Z 2049.67 2011-03-06T12:59:02Z 2049.19 2011-03-06T12:59:03Z 2047.75 2011-03-06T12:59:04Z 2045.34 2011-03-06T12:59:06Z 2043.9 2011-03-06T12:59:09Z 2041.98 2011-03-06T12:59:10Z 2041.5 2011-03-06T12:59:11Z 2041.02 2011-03-06T12:59:16Z 2040.54 2011-03-06T12:59:17Z 2039.09 2011-03-06T12:59:18Z 2036.21 2011-03-06T12:59:20Z 2032.84 2011-03-06T12:59:23Z 2029.96 2011-03-06T12:59:27Z 2028.04 2011-03-06T12:59:29Z 2028.04 2011-03-06T12:59:30Z 2026.6 2011-03-06T12:59:31Z 2023.23 2011-03-06T12:59:36Z 2021.31 2011-03-06T12:59:39Z 2021.31 2011-03-06T12:59:40Z 2020.35 2011-03-06T12:59:41Z 2019.87 2011-03-06T12:59:42Z 2018.43 2011-03-06T12:59:43Z 2018.43 2011-03-06T12:59:44Z 2017.46 2011-03-06T12:59:45Z 2016.98 2011-03-06T12:59:46Z 2016.98 2011-03-06T12:59:47Z 2016.98 2011-03-06T12:59:57Z 2016.02 2011-03-06T13:00:11Z 2016.5 2011-03-06T13:00:20Z 2016.02 2011-03-06T13:00:31Z 2016.02 2011-03-06T13:00:36Z 2015.06 2011-03-06T13:00:38Z 2014.58 2011-03-06T13:01:16Z 2015.06 2011-03-06T13:01:57Z 2014.58 2011-03-06T13:02:40Z 2014.58 2011-03-06T13:03:18Z 2015.06 2011-03-06T13:04:00Z 2015.06 2011-03-06T13:04:39Z 2015.06 2011-03-06T13:05:20Z 2015.54 2011-03-06T13:05:57Z 2015.54 2011-03-06T13:06:22Z 2015.54 2011-03-06T13:06:58Z 2015.54 2011-03-06T13:07:24Z 2015.06 2011-03-06T13:07:38Z 2016.5 2011-03-06T13:07:53Z 2016.98 2011-03-06T13:07:55Z 2017.46 2011-03-06T13:08:06Z 2016.98 2011-03-06T13:08:21Z 2016.5 2011-03-06T13:08:25Z 2017.46 2011-03-06T13:08:41Z 2017.46 2011-03-06T13:08:56Z 2017.94 2011-03-06T13:09:06Z 2016.98 2011-03-06T13:09:14Z 2013.62 2011-03-06T13:09:20Z 2011.22 2011-03-06T13:09:25Z 2009.77 2011-03-06T13:09:29Z 2005.93 2011-03-06T13:09:36Z 2002.56 2011-03-06T13:09:40Z 1999.68 2011-03-06T13:09:43Z 1995.83 2011-03-06T13:09:47Z 1992.95 2011-03-06T13:09:50Z 1989.59 2011-03-06T13:09:53Z 1988.62 2011-03-06T13:09:55Z 1985.26 2011-03-06T13:10:01Z 1980.93 2011-03-06T13:10:04Z 1976.61 2011-03-06T13:10:06Z 1973.72 2011-03-06T13:10:08Z 1970.36 2011-03-06T13:10:10Z 1966.99 2011-03-06T13:10:12Z 1966.03 2011-03-06T13:10:14Z 1964.11 2011-03-06T13:10:16Z 1963.15 2011-03-06T13:10:17Z 1961.71 2011-03-06T13:10:18Z 1961.23 2011-03-06T13:10:19Z 1960.27 2011-03-06T13:10:20Z 1959.78 2011-03-06T13:10:21Z 1957.38 2011-03-06T13:10:22Z 1956.42 2011-03-06T13:10:23Z 1955.46 2011-03-06T13:10:24Z 1954.5 2011-03-06T13:10:25Z 1952.57 2011-03-06T13:10:26Z 1952.57 2011-03-06T13:10:27Z 1950.65 2011-03-06T13:10:28Z 1950.17 2011-03-06T13:10:29Z 1948.25 2011-03-06T13:10:30Z 1947.29 2011-03-06T13:10:31Z 1946.81 2011-03-06T13:10:32Z 1945.36 2011-03-06T13:10:33Z 1946.33 2011-03-06T13:10:34Z 1944.88 2011-03-06T13:10:35Z 1942.48 2011-03-06T13:10:36Z 1941.04 2011-03-06T13:10:37Z 1940.08 2011-03-06T13:10:38Z 1938.64 2011-03-06T13:10:39Z 1937.19 2011-03-06T13:10:40Z 1936.23 2011-03-06T13:10:41Z 1935.75 2011-03-06T13:10:42Z 1933.83 2011-03-06T13:10:43Z 1933.83 2011-03-06T13:10:44Z 1932.39 2011-03-06T13:10:45Z 1930.46 2011-03-06T13:10:46Z 1929.02 2011-03-06T13:10:47Z 1928.54 2011-03-06T13:10:48Z 1929.5 2011-03-06T13:10:49Z 1929.98 2011-03-06T13:10:59Z 1929.5 2011-03-06T13:11:05Z 1929.02 2011-03-06T13:11:06Z 1925.18 2011-03-06T13:11:09Z 1923.74 2011-03-06T13:11:10Z 1922.29 2011-03-06T13:11:11Z 1921.81 2011-03-06T13:11:12Z 1920.37 2011-03-06T13:11:13Z 1918.45 2011-03-06T13:11:15Z 1916.53 2011-03-06T13:11:17Z 1915.08 2011-03-06T13:11:18Z 1914.6 2011-03-06T13:11:19Z 1913.64 2011-03-06T13:11:20Z 1912.68 2011-03-06T13:11:21Z 1912.2 2011-03-06T13:11:22Z 1910.28 2011-03-06T13:11:23Z 1909.32 2011-03-06T13:11:24Z 1908.83 2011-03-06T13:11:25Z 1904.99 2011-03-06T13:11:27Z 1904.99 2011-03-06T13:11:28Z 1904.03 2011-03-06T13:11:29Z 1903.55 2011-03-06T13:11:30Z 1902.11 2011-03-06T13:11:31Z 1900.18 2011-03-06T13:11:32Z 1899.7 2011-03-06T13:11:33Z 1898.26 2011-03-06T13:11:34Z 1897.3 2011-03-06T13:11:35Z 1896.34 2011-03-06T13:11:36Z 1896.34 2011-03-06T13:11:37Z 1893.45 2011-03-06T13:11:38Z 1893.45 2011-03-06T13:11:39Z 1893.45 2011-03-06T13:11:40Z 1891.05 2011-03-06T13:11:41Z 1890.09 2011-03-06T13:11:42Z 1890.09 2011-03-06T13:11:43Z 1887.69 2011-03-06T13:11:45Z 1886.72 2011-03-06T13:11:46Z 1886.24 2011-03-06T13:11:48Z 1883.84 2011-03-06T13:11:49Z 1882.4 2011-03-06T13:11:52Z 1880 2011-03-06T13:11:56Z 1879.51 2011-03-06T13:12:14Z 1879.03 2011-03-06T13:12:23Z 1877.59 2011-03-06T13:12:27Z 1871.82 2011-03-06T13:12:30Z 1871.34 2011-03-06T13:12:31Z 1869.42 2011-03-06T13:12:32Z 1868.46 2011-03-06T13:12:33Z 1866.54 2011-03-06T13:12:34Z 1866.54 2011-03-06T13:12:35Z 1863.65 2011-03-06T13:12:36Z 1862.69 2011-03-06T13:12:37Z 1861.25 2011-03-06T13:12:38Z 1859.33 2011-03-06T13:12:39Z 1857.4 2011-03-06T13:12:40Z 1856.44 2011-03-06T13:12:41Z 1855 2011-03-06T13:12:42Z 1854.04 2011-03-06T13:12:43Z 1853.56 2011-03-06T13:12:44Z 1852.12 2011-03-06T13:12:45Z 1852.12 2011-03-06T13:12:46Z 1849.71 2011-03-06T13:12:47Z 1850.19 2011-03-06T13:12:48Z 1848.27 2011-03-06T13:12:49Z 1844.91 2011-03-06T13:12:51Z 1844.43 2011-03-06T13:12:52Z 1843.95 2011-03-06T13:12:53Z 1842.5 2011-03-06T13:12:55Z 1841.54 2011-03-06T13:12:56Z 1841.06 2011-03-06T13:12:57Z 1838.66 2011-03-06T13:12:58Z 1838.66 2011-03-06T13:12:59Z 1838.18 2011-03-06T13:13:00Z 1834.81 2011-03-06T13:13:01Z 1835.77 2011-03-06T13:13:02Z 1834.33 2011-03-06T13:13:03Z 1832.41 2011-03-06T13:13:04Z 1832.89 2011-03-06T13:13:05Z 1832.41 2011-03-06T13:13:06Z 1832.41 2011-03-06T13:13:07Z 1831.45 2011-03-06T13:13:08Z 1831.45 2011-03-06T13:13:09Z 1830.97 2011-03-06T13:13:11Z 1830.49 2011-03-06T13:13:12Z 1830.49 2011-03-06T13:13:13Z 1828.56 2011-03-06T13:13:14Z 1828.56 2011-03-06T13:13:15Z 1827.12 2011-03-06T13:13:16Z 1826.16 2011-03-06T13:13:17Z 1826.16 2011-03-06T13:13:18Z 1823.28 2011-03-06T13:13:22Z 1822.8 2011-03-06T13:13:23Z 1820.39 2011-03-06T13:13:24Z 1819.43 2011-03-06T13:13:25Z 1818.95 2011-03-06T13:13:26Z 1818.95 2011-03-06T13:13:27Z 1817.03 2011-03-06T13:13:29Z 1815.11 2011-03-06T13:13:31Z 1814.15 2011-03-06T13:13:32Z 1814.15 2011-03-06T13:13:33Z 1813.66 2011-03-06T13:13:34Z 1810.3 2011-03-06T13:13:39Z 1809.34 2011-03-06T13:13:41Z 1808.86 2011-03-06T13:13:42Z 1808.38 2011-03-06T13:13:43Z 1805.97 2011-03-06T13:13:44Z 1806.45 2011-03-06T13:13:45Z 1805.01 2011-03-06T13:13:46Z 1804.05 2011-03-06T13:13:47Z 1803.57 2011-03-06T13:13:48Z 1802.13 2011-03-06T13:13:49Z 1800.21 2011-03-06T13:13:50Z 1800.69 2011-03-06T13:13:51Z 1798.28 2011-03-06T13:13:52Z 1796.84 2011-03-06T13:13:53Z 1795.4 2011-03-06T13:13:55Z 1791.07 2011-03-06T13:13:58Z 1789.63 2011-03-06T13:13:59Z 1789.63 2011-03-06T13:14:00Z 1785.31 2011-03-06T13:14:03Z 1783.86 2011-03-06T13:14:04Z 1781.46 2011-03-06T13:14:05Z 1781.94 2011-03-06T13:14:06Z 1780.5 2011-03-06T13:14:07Z 1780.98 2011-03-06T13:14:08Z 1779.54 2011-03-06T13:14:09Z 1778.1 2011-03-06T13:14:10Z 1776.65 2011-03-06T13:14:11Z 1775.21 2011-03-06T13:14:12Z 1773.77 2011-03-06T13:14:14Z 1773.29 2011-03-06T13:14:15Z 1770.41 2011-03-06T13:14:18Z 1767.52 2011-03-06T13:14:20Z 1767.04 2011-03-06T13:14:21Z 1765.6 2011-03-06T13:14:22Z 1763.68 2011-03-06T13:14:24Z 1759.83 2011-03-06T13:14:28Z 1757.91 2011-03-06T13:14:29Z 1755.5 2011-03-06T13:14:31Z 1754.54 2011-03-06T13:14:32Z 1753.1 2011-03-06T13:14:33Z 1748.78 2011-03-06T13:14:35Z 1745.41 2011-03-06T13:14:38Z 1743.01 2011-03-06T13:14:39Z 1741.57 2011-03-06T13:14:42Z 1741.57 2011-03-06T13:14:43Z 1740.6 2011-03-06T13:14:45Z 1739.16 2011-03-06T13:14:46Z 1736.28 2011-03-06T13:14:50Z 1735.32 2011-03-06T13:14:51Z 1734.36 2011-03-06T13:14:52Z 1732.43 2011-03-06T13:14:53Z 1731.95 2011-03-06T13:14:54Z 1730.99 2011-03-06T13:14:55Z 1729.55 2011-03-06T13:14:56Z 1728.11 2011-03-06T13:14:58Z 1726.67 2011-03-06T13:15:00Z 1724.26 2011-03-06T13:15:01Z 1723.3 2011-03-06T13:15:02Z 1722.82 2011-03-06T13:15:03Z 1721.38 2011-03-06T13:15:04Z 1718.97 2011-03-06T13:15:05Z 1717.53 2011-03-06T13:15:06Z 1716.57 2011-03-06T13:15:07Z 1713.21 2011-03-06T13:15:09Z 1708.4 2011-03-06T13:15:11Z 1707.92 2011-03-06T13:15:12Z 1708.4 2011-03-06T13:15:13Z 1704.55 2011-03-06T13:15:17Z 1701.19 2011-03-06T13:15:20Z 1697.34 2011-03-06T13:15:23Z 1693.5 2011-03-06T13:15:27Z 1693.02 2011-03-06T13:15:28Z 1692.06 2011-03-06T13:15:31Z 1691.1 2011-03-06T13:15:32Z 1690.62 2011-03-06T13:15:33Z 1687.25 2011-03-06T13:15:37Z 1686.77 2011-03-06T13:15:38Z 1684.85 2011-03-06T13:15:41Z 1683.89 2011-03-06T13:15:42Z 1682.93 2011-03-06T13:15:43Z 1682.44 2011-03-06T13:15:44Z 1680.52 2011-03-06T13:15:51Z 1680.52 2011-03-06T13:15:52Z 1679.56 2011-03-06T13:15:53Z 1678.6 2011-03-06T13:15:54Z 1678.12 2011-03-06T13:15:55Z 1678.12 2011-03-06T13:15:56Z 1675.72 2011-03-06T13:16:05Z 1675.72 2011-03-06T13:16:06Z 1676.2 2011-03-06T13:16:07Z 1675.72 2011-03-06T13:16:08Z 1675.23 2011-03-06T13:16:09Z 1675.23 2011-03-06T13:16:10Z 1672.35 2011-03-06T13:16:21Z 1670.43 2011-03-06T13:16:27Z 1668.99 2011-03-06T13:16:31Z 1668.02 2011-03-06T13:16:32Z 1668.02 2011-03-06T13:16:33Z 1667.54 2011-03-06T13:16:34Z 1667.06 2011-03-06T13:16:35Z 1666.58 2011-03-06T13:16:36Z 1664.66 2011-03-06T13:16:39Z 1664.18 2011-03-06T13:16:40Z 1664.18 2011-03-06T13:16:41Z 1662.74 2011-03-06T13:16:42Z 1662.74 2011-03-06T13:16:43Z 1662.26 2011-03-06T13:16:44Z 1662.26 2011-03-06T13:16:45Z 1658.41 2011-03-06T13:16:50Z 1654.09 2011-03-06T13:16:55Z 1654.57 2011-03-06T13:16:56Z 1652.16 2011-03-06T13:16:58Z 1652.16 2011-03-06T13:16:59Z 1650.24 2011-03-06T13:17:03Z 1646.4 2011-03-06T13:17:08Z 1646.4 2011-03-06T13:17:09Z 1643.03 2011-03-06T13:17:15Z 1641.11 2011-03-06T13:17:19Z 1638.22 2011-03-06T13:17:24Z 1638.22 2011-03-06T13:17:25Z 1636.3 2011-03-06T13:17:30Z 1634.86 2011-03-06T13:17:34Z 1632.46 2011-03-06T13:17:37Z 1631.01 2011-03-06T13:17:49Z 1631.01 2011-03-06T13:17:53Z 1630.53 2011-03-06T13:17:54Z 1630.05 2011-03-06T13:17:55Z 1630.05 2011-03-06T13:17:56Z 1630.53 2011-03-06T13:17:57Z 1630.53 2011-03-06T13:17:58Z 1630.53 2011-03-06T13:18:00Z 1629.57 2011-03-06T13:18:01Z 1630.05 2011-03-06T13:18:02Z 1629.57 2011-03-06T13:18:03Z 1628.61 2011-03-06T13:18:04Z 1629.09 2011-03-06T13:18:05Z 1629.09 2011-03-06T13:18:06Z 1629.57 2011-03-06T13:18:07Z 1629.57 2011-03-06T13:18:08Z 1629.57 2011-03-06T13:18:09Z 1629.57 2011-03-06T13:18:10Z 1628.61 2011-03-06T13:18:11Z 1629.09 2011-03-06T13:18:12Z 1629.09 2011-03-06T13:18:13Z 1628.61 2011-03-06T13:18:14Z 1629.09 2011-03-06T13:18:15Z 1629.09 2011-03-06T13:18:16Z 1629.09 2011-03-06T13:18:17Z 1628.61 2011-03-06T13:18:20Z 1628.61 2011-03-06T13:18:21Z 1628.61 2011-03-06T13:18:22Z 1628.13 2011-03-06T13:18:23Z 1627.65 2011-03-06T13:18:24Z 1628.13 2011-03-06T13:18:25Z 1628.13 2011-03-06T13:18:26Z 1627.65 2011-03-06T13:18:27Z 1628.13 2011-03-06T13:18:28Z 1627.65 2011-03-06T13:18:29Z 1628.13 2011-03-06T13:18:30Z 1628.13 2011-03-06T13:18:31Z 1627.17 2011-03-06T13:18:36Z 1627.17 2011-03-06T13:18:37Z 1627.17 2011-03-06T13:18:38Z 1627.17 2011-03-06T13:18:39Z 1627.65 2011-03-06T13:18:40Z 1627.65 2011-03-06T13:18:41Z 1628.13 2011-03-06T13:18:42Z 1626.69 2011-03-06T13:18:49Z 1626.21 2011-03-06T13:18:50Z 1626.21 2011-03-06T13:18:51Z 1626.69 2011-03-06T13:18:52Z 1627.17 2011-03-06T13:18:53Z 1627.17 2011-03-06T13:18:54Z 1626.69 2011-03-06T13:18:55Z 1627.17 2011-03-06T13:18:56Z 1626.69 2011-03-06T13:18:57Z 1626.69 2011-03-06T13:18:58Z 1626.69 2011-03-06T13:18:59Z 1627.17 2011-03-06T13:19:00Z 1626.69 2011-03-06T13:19:01Z 1626.21 2011-03-06T13:19:02Z 1625.73 2011-03-06T13:19:12Z 1625.25 2011-03-06T13:19:22Z 1624.77 2011-03-06T13:19:33Z 1622.84 2011-03-06T13:19:47Z 1622.36 2011-03-06T13:19:56Z 1621.88 2011-03-06T13:20:08Z 1618.52 2011-03-06T13:20:23Z 1616.11 2011-03-06T13:20:31Z 1614.19 2011-03-06T13:20:40Z 1611.31 2011-03-06T13:20:45Z 1611.79 2011-03-06T13:20:46Z 1610.83 2011-03-06T13:20:47Z 1610.83 2011-03-06T13:20:48Z 1610.35 2011-03-06T13:20:49Z 1609.86 2011-03-06T13:20:50Z 1608.9 2011-03-06T13:20:52Z 1607.46 2011-03-06T13:20:56Z 1607.46 2011-03-06T13:20:57Z 1606.5 2011-03-06T13:20:58Z 1606.5 2011-03-06T13:20:59Z 1606.02 2011-03-06T13:21:00Z 1605.54 2011-03-06T13:21:01Z 1604.58 2011-03-06T13:21:02Z 1604.58 2011-03-06T13:21:03Z 1604.1 2011-03-06T13:21:04Z 1602.66 2011-03-06T13:21:05Z 1602.66 2011-03-06T13:21:06Z 1602.17 2011-03-06T13:21:07Z 1601.69 2011-03-06T13:21:08Z 1602.17 2011-03-06T13:21:09Z 1601.69 2011-03-06T13:21:13Z 1601.21 2011-03-06T13:21:15Z 1600.73 2011-03-06T13:21:16Z 1597.85 2011-03-06T13:21:29Z 1594.48 2011-03-06T13:21:39Z 1594.48 2011-03-06T13:21:40Z 1593.04 2011-03-06T13:21:47Z 1592.56 2011-03-06T13:21:51Z 1591.6 2011-03-06T13:21:55Z 1592.08 2011-03-06T13:21:56Z 1591.12 2011-03-06T13:22:02Z 1591.12 2011-03-06T13:22:12Z 1591.12 2011-03-06T13:22:16Z 1590.64 2011-03-06T13:22:17Z 1587.75 2011-03-06T13:22:32Z 1586.31 2011-03-06T13:22:36Z 1584.87 2011-03-06T13:22:43Z 1584.87 2011-03-06T13:22:44Z 1583.91 2011-03-06T13:22:48Z 1583.91 2011-03-06T13:22:49Z 1583.91 2011-03-06T13:22:50Z 1583.43 2011-03-06T13:22:51Z 1582.95 2011-03-06T13:22:55Z 1582.95 2011-03-06T13:22:58Z 1582.95 2011-03-06T13:22:59Z 1581.51 2011-03-06T13:23:05Z 1581.51 2011-03-06T13:23:06Z 1581.99 2011-03-06T13:23:07Z 1581.99 2011-03-06T13:23:08Z 1581.99 2011-03-06T13:23:09Z 1581.99 2011-03-06T13:23:23Z 1581.99 2011-03-06T13:23:25Z 1581.51 2011-03-06T13:23:26Z 1581.03 2011-03-06T13:23:27Z 1578.14 2011-03-06T13:23:42Z 1576.7 2011-03-06T13:23:49Z 1576.7 2011-03-06T13:23:50Z 1576.7 2011-03-06T13:23:51Z 1576.7 2011-03-06T13:23:52Z 1576.22 2011-03-06T13:23:53Z 1576.22 2011-03-06T13:23:54Z 1575.74 2011-03-06T13:23:55Z 1575.74 2011-03-06T13:23:56Z 1575.74 2011-03-06T13:23:57Z 1572.37 2011-03-06T13:24:06Z 1569.01 2011-03-06T13:24:14Z 1569.01 2011-03-06T13:24:15Z 1566.61 2011-03-06T13:24:20Z 1564.68 2011-03-06T13:24:25Z 1562.76 2011-03-06T13:24:36Z 1561.32 2011-03-06T13:24:50Z 1557.95 2011-03-06T13:25:03Z 1558.43 2011-03-06T13:25:06Z 1556.51 2011-03-06T13:25:09Z 1556.03 2011-03-06T13:25:10Z 1553.63 2011-03-06T13:25:14Z 1552.19 2011-03-06T13:25:20Z 1551.71 2011-03-06T13:25:21Z 1551.71 2011-03-06T13:25:22Z 1551.22 2011-03-06T13:25:23Z 1551.22 2011-03-06T13:25:24Z 1551.22 2011-03-06T13:25:25Z 1551.22 2011-03-06T13:25:26Z 1550.74 2011-03-06T13:25:27Z 1549.78 2011-03-06T13:25:33Z 1549.78 2011-03-06T13:25:45Z 1549.3 2011-03-06T13:26:00Z 1549.3 2011-03-06T13:26:16Z 1549.3 2011-03-06T13:26:33Z 1549.3 2011-03-06T13:26:59Z 1549.3 2011-03-06T13:27:21Z 1548.82 2011-03-06T13:27:55Z 1548.34 2011-03-06T13:28:09Z 1547.86 2011-03-06T13:28:35Z 1547.38 2011-03-06T13:29:12Z 1545.46 2011-03-06T13:29:27Z 1548.34 2011-03-06T13:29:30Z 1547.38 2011-03-06T13:29:50Z 1546.9 2011-03-06T13:30:17Z 1548.34 2011-03-06T13:30:38Z 1548.34 2011-03-06T13:30:53Z 1548.34 2011-03-06T13:30:55Z 1546.42 2011-03-06T13:31:02Z 1547.38 2011-03-06T13:31:03Z 1546.42 2011-03-06T13:31:10Z 1546.9 2011-03-06T13:31:11Z 1546.42 2011-03-06T13:31:12Z 1545.94 2011-03-06T13:31:13Z 1546.42 2011-03-06T13:31:14Z 1546.42 2011-03-06T13:31:15Z 1545.94 2011-03-06T13:31:16Z 1546.42 2011-03-06T13:31:17Z 1543.05 2011-03-06T13:31:33Z 1540.65 2011-03-06T13:31:49Z 1540.17 2011-03-06T13:31:59Z 1538.25 2011-03-06T13:32:04Z 1538.25 2011-03-06T13:32:05Z 1537.77 2011-03-06T13:32:06Z 1536.8 2011-03-06T13:32:07Z 1537.29 2011-03-06T13:32:08Z 1536.32 2011-03-06T13:32:09Z 1536.32 2011-03-06T13:32:10Z 1535.36 2011-03-06T13:32:11Z 1535.84 2011-03-06T13:32:12Z 1535.84 2011-03-06T13:32:13Z 1534.88 2011-03-06T13:32:14Z 1533.44 2011-03-06T13:32:21Z 1530.56 2011-03-06T13:32:33Z 1527.67 2011-03-06T13:32:45Z 1527.67 2011-03-06T13:32:46Z 1527.19 2011-03-06T13:32:47Z 1526.23 2011-03-06T13:32:48Z 1526.23 2011-03-06T13:32:49Z 1526.23 2011-03-06T13:32:50Z 1525.75 2011-03-06T13:32:51Z 1525.27 2011-03-06T13:32:52Z 1525.75 2011-03-06T13:32:53Z 1525.27 2011-03-06T13:32:54Z 1524.79 2011-03-06T13:32:58Z 1524.31 2011-03-06T13:32:59Z 1524.31 2011-03-06T13:33:00Z 1523.83 2011-03-06T13:33:01Z 1523.35 2011-03-06T13:33:02Z 1523.35 2011-03-06T13:33:03Z 1520.94 2011-03-06T13:33:16Z 1519.98 2011-03-06T13:33:25Z 1519.5 2011-03-06T13:33:26Z 1519.98 2011-03-06T13:33:27Z 1518.54 2011-03-06T13:33:36Z 1518.54 2011-03-06T13:33:37Z 1518.54 2011-03-06T13:33:38Z 1517.58 2011-03-06T13:33:39Z 1515.18 2011-03-06T13:33:52Z 1512.77 2011-03-06T13:34:06Z 1509.89 2011-03-06T13:34:20Z 1507 2011-03-06T13:34:35Z 1504.12 2011-03-06T13:34:50Z 1501.24 2011-03-06T13:35:03Z 1499.79 2011-03-06T13:35:17Z 1497.87 2011-03-06T13:35:20Z 1495.47 2011-03-06T13:35:34Z 1491.62 2011-03-06T13:35:46Z 1491.62 2011-03-06T13:35:47Z 1488.74 2011-03-06T13:36:01Z 1488.26 2011-03-06T13:36:04Z 1488.26 2011-03-06T13:36:05Z 1488.74 2011-03-06T13:36:06Z 1487.78 2011-03-06T13:36:07Z 1488.26 2011-03-06T13:36:08Z 1485.85 2011-03-06T13:36:22Z 1484.41 2011-03-06T13:36:30Z 1484.41 2011-03-06T13:36:31Z 1483.45 2011-03-06T13:36:32Z 1483.45 2011-03-06T13:36:33Z 1483.45 2011-03-06T13:36:34Z 1479.61 2011-03-06T13:36:48Z 1478.16 2011-03-06T13:37:02Z 1475.76 2011-03-06T13:37:17Z 1472.4 2011-03-06T13:37:31Z 1472.4 2011-03-06T13:37:35Z 1471.92 2011-03-06T13:37:36Z 1471.92 2011-03-06T13:37:40Z 1471.44 2011-03-06T13:37:41Z 1471.92 2011-03-06T13:37:42Z 1470.47 2011-03-06T13:37:50Z 1469.99 2011-03-06T13:37:51Z 1469.99 2011-03-06T13:37:52Z 1469.99 2011-03-06T13:37:53Z 1469.99 2011-03-06T13:37:54Z 1469.99 2011-03-06T13:37:55Z 1469.03 2011-03-06T13:37:56Z 1467.11 2011-03-06T13:38:10Z 1464.71 2011-03-06T13:38:23Z 1464.23 2011-03-06T13:38:28Z 1463.74 2011-03-06T13:38:29Z 1464.23 2011-03-06T13:38:30Z 1463.26 2011-03-06T13:38:31Z 1462.78 2011-03-06T13:38:32Z 1462.78 2011-03-06T13:38:33Z 1462.78 2011-03-06T13:38:34Z 1461.82 2011-03-06T13:38:35Z 1461.34 2011-03-06T13:38:40Z 1458.46 2011-03-06T13:38:50Z 1456.53 2011-03-06T13:38:54Z 1455.09 2011-03-06T13:38:57Z 1451.73 2011-03-06T13:39:05Z 1450.29 2011-03-06T13:39:09Z 1447.88 2011-03-06T13:39:14Z 1447.4 2011-03-06T13:39:16Z 1444.52 2011-03-06T13:39:24Z 1442.6 2011-03-06T13:39:30Z 1439.71 2011-03-06T13:39:40Z 1438.27 2011-03-06T13:39:45Z 1437.79 2011-03-06T13:39:48Z 1435.87 2011-03-06T13:39:56Z 1434.42 2011-03-06T13:40:08Z 1433.94 2011-03-06T13:40:22Z 1433.46 2011-03-06T13:40:35Z 1433.46 2011-03-06T13:40:38Z 1432.5 2011-03-06T13:40:42Z 1432.02 2011-03-06T13:40:56Z 1431.06 2011-03-06T13:41:00Z 1430.58 2011-03-06T13:41:05Z 1431.06 2011-03-06T13:41:07Z 1429.62 2011-03-06T13:41:21Z 1429.14 2011-03-06T13:41:33Z 1427.21 2011-03-06T13:41:48Z 1426.25 2011-03-06T13:42:01Z 1425.77 2011-03-06T13:42:02Z 1424.33 2011-03-06T13:42:16Z 1422.89 2011-03-06T13:42:31Z 1422.89 2011-03-06T13:42:36Z 1421.45 2011-03-06T13:42:50Z 1421.45 2011-03-06T13:42:51Z 1419.52 2011-03-06T13:43:08Z 1418.56 2011-03-06T13:43:23Z 1417.12 2011-03-06T13:43:36Z 1416.64 2011-03-06T13:43:49Z 1416.16 2011-03-06T13:44:01Z 1415.2 2011-03-06T13:44:18Z 1415.68 2011-03-06T13:44:28Z 1415.68 2011-03-06T13:44:44Z 1415.2 2011-03-06T13:44:57Z 1415.2 2011-03-06T13:45:08Z 1414.72 2011-03-06T13:45:23Z 1414.72 2011-03-06T13:45:24Z 1415.2 2011-03-06T13:45:34Z 1415.2 2011-03-06T13:45:38Z 1415.2 2011-03-06T13:45:42Z 1415.2 2011-03-06T13:45:58Z 1414.72 2011-03-06T13:46:07Z 1414.72 2011-03-06T13:46:11Z 1414.72 2011-03-06T13:46:20Z 1414.72 2011-03-06T13:46:23Z 1414.72 2011-03-06T13:46:37Z 1413.76 2011-03-06T13:46:53Z 1413.28 2011-03-06T13:47:18Z 1413.28 2011-03-06T13:47:36Z 1414.72 2011-03-06T13:47:54Z 1413.76 2011-03-06T13:48:21Z 1413.76 2011-03-06T13:48:45Z