Pointe d\\\'Areu 1295.99 2011-03-05T06:12:23Z 1295.99 2011-03-05T06:12:38Z 1295.99 2011-03-05T06:12:52Z 1295.99 2011-03-05T06:13:09Z 1295.99 2011-03-05T06:13:29Z 1295.51 2011-03-05T06:13:49Z 1295.51 2011-03-05T06:14:03Z 1295.03 2011-03-05T06:14:18Z 1294.55 2011-03-05T06:14:31Z 1294.55 2011-03-05T06:14:50Z 1294.07 2011-03-05T06:15:12Z 1294.07 2011-03-05T06:15:33Z 1294.07 2011-03-05T06:15:51Z 1294.55 2011-03-05T06:16:06Z 1294.55 2011-03-05T06:16:14Z 1294.55 2011-03-05T06:16:30Z 1294.55 2011-03-05T06:16:31Z 1295.03 2011-03-05T06:16:34Z 1295.99 2011-03-05T06:16:36Z 1297.44 2011-03-05T06:16:46Z 1297.92 2011-03-05T06:16:49Z 1299.36 2011-03-05T06:17:01Z 1300.8 2011-03-05T06:17:15Z 1302.24 2011-03-05T06:17:30Z 1301.76 2011-03-05T06:17:32Z 1302.72 2011-03-05T06:17:47Z 1302.24 2011-03-05T06:17:54Z 1302.24 2011-03-05T06:17:56Z 1305.61 2011-03-05T06:18:10Z 1307.05 2011-03-05T06:18:22Z 1310.9 2011-03-05T06:18:38Z 1311.86 2011-03-05T06:18:52Z 1312.34 2011-03-05T06:19:04Z 1311.38 2011-03-05T06:19:07Z 1307.53 2011-03-05T06:19:22Z 1303.69 2011-03-05T06:19:26Z 1291.67 2011-03-05T06:19:39Z 1289.75 2011-03-05T06:19:45Z 1287.82 2011-03-05T06:19:57Z 1290.23 2011-03-05T06:20:09Z 1290.23 2011-03-05T06:20:23Z 1289.75 2011-03-05T06:20:24Z 1289.27 2011-03-05T06:20:26Z 1285.42 2011-03-05T06:20:39Z 1281.57 2011-03-05T06:20:54Z 1280.61 2011-03-05T06:20:57Z 1279.65 2011-03-05T06:21:04Z 1279.65 2011-03-05T06:21:19Z 1279.65 2011-03-05T06:21:21Z 1283.98 2011-03-05T06:21:29Z 1290.23 2011-03-05T06:21:43Z 1291.67 2011-03-05T06:21:54Z 1293.59 2011-03-05T06:22:09Z 1293.59 2011-03-05T06:22:10Z 1294.55 2011-03-05T06:22:14Z 1296.48 2011-03-05T06:22:26Z 1297.44 2011-03-05T06:22:28Z 1297.44 2011-03-05T06:22:32Z 1298.88 2011-03-05T06:22:48Z 1299.84 2011-03-05T06:22:53Z 1300.32 2011-03-05T06:23:06Z 1301.28 2011-03-05T06:23:13Z 1305.61 2011-03-05T06:23:27Z 1305.61 2011-03-05T06:23:28Z 1306.09 2011-03-05T06:23:31Z 1305.61 2011-03-05T06:23:43Z 1307.05 2011-03-05T06:23:50Z 1307.53 2011-03-05T06:23:52Z 1307.05 2011-03-05T06:24:02Z 1307.05 2011-03-05T06:24:18Z 1307.53 2011-03-05T06:24:22Z 1311.38 2011-03-05T06:24:31Z 1311.38 2011-03-05T06:24:35Z 1314.26 2011-03-05T06:24:47Z 1315.7 2011-03-05T06:25:03Z 1317.14 2011-03-05T06:25:09Z 1318.59 2011-03-05T06:25:12Z 1321.95 2011-03-05T06:25:27Z 1322.43 2011-03-05T06:25:30Z 1322.43 2011-03-05T06:25:42Z 1324.35 2011-03-05T06:25:49Z 1328.2 2011-03-05T06:26:00Z 1328.68 2011-03-05T06:26:04Z 1330.6 2011-03-05T06:26:10Z 1331.08 2011-03-05T06:26:22Z 1330.6 2011-03-05T06:26:33Z 1330.6 2011-03-05T06:26:37Z 1331.08 2011-03-05T06:26:40Z 1331.56 2011-03-05T06:26:55Z 1333.49 2011-03-05T06:27:09Z 1333.97 2011-03-05T06:27:25Z 1335.89 2011-03-05T06:27:36Z 1338.77 2011-03-05T06:27:48Z 1341.18 2011-03-05T06:28:01Z 1341.66 2011-03-05T06:28:03Z 1343.1 2011-03-05T06:28:17Z 1345.02 2011-03-05T06:28:28Z 1347.43 2011-03-05T06:28:41Z 1350.31 2011-03-05T06:28:48Z 1351.27 2011-03-05T06:28:53Z 1352.23 2011-03-05T06:29:08Z 1352.71 2011-03-05T06:29:10Z 1355.6 2011-03-05T06:29:26Z 1358 2011-03-05T06:29:37Z 1362.33 2011-03-05T06:29:52Z 1362.33 2011-03-05T06:29:56Z 1364.25 2011-03-05T06:30:11Z 1369.05 2011-03-05T06:30:25Z 1370.5 2011-03-05T06:30:30Z 1373.38 2011-03-05T06:30:43Z 1375.78 2011-03-05T06:30:55Z 1377.71 2011-03-05T06:31:08Z 1378.19 2011-03-05T06:31:19Z 1378.19 2011-03-05T06:31:23Z 1379.15 2011-03-05T06:31:33Z 1380.11 2011-03-05T06:31:40Z 1383.47 2011-03-05T06:31:56Z 1385.4 2011-03-05T06:32:10Z 1386.84 2011-03-05T06:32:16Z 1391.17 2011-03-05T06:32:33Z 1391.65 2011-03-05T06:32:34Z 1393.09 2011-03-05T06:32:47Z 1394.05 2011-03-05T06:32:58Z 1395.01 2011-03-05T06:33:01Z 1395.97 2011-03-05T06:33:04Z 1397.89 2011-03-05T06:33:18Z 1398.37 2011-03-05T06:33:27Z 1399.34 2011-03-05T06:33:31Z 1401.26 2011-03-05T06:33:39Z 1405.58 2011-03-05T06:33:54Z 1409.91 2011-03-05T06:34:05Z 1409.91 2011-03-05T06:34:10Z 1410.39 2011-03-05T06:34:23Z 1410.39 2011-03-05T06:34:24Z 1413.76 2011-03-05T06:34:34Z 1416.64 2011-03-05T06:34:46Z 1419.52 2011-03-05T06:34:57Z 1421.45 2011-03-05T06:35:09Z 1421.93 2011-03-05T06:35:11Z 1424.33 2011-03-05T06:35:26Z 1427.7 2011-03-05T06:35:39Z 1428.66 2011-03-05T06:35:52Z 1429.14 2011-03-05T06:36:06Z 1430.1 2011-03-05T06:36:18Z 1428.66 2011-03-05T06:36:30Z 1428.66 2011-03-05T06:36:35Z 1428.18 2011-03-05T06:36:46Z 1428.66 2011-03-05T06:36:54Z 1431.54 2011-03-05T06:37:06Z 1432.02 2011-03-05T06:37:20Z 1433.94 2011-03-05T06:37:33Z 1434.42 2011-03-05T06:37:36Z 1435.87 2011-03-05T06:37:41Z 1438.27 2011-03-05T06:37:53Z 1439.23 2011-03-05T06:38:06Z 1440.19 2011-03-05T06:38:13Z 1440.19 2011-03-05T06:38:24Z 1442.11 2011-03-05T06:38:39Z 1443.56 2011-03-05T06:38:52Z 1444.52 2011-03-05T06:39:06Z 1445 2011-03-05T06:39:12Z 1445.96 2011-03-05T06:39:27Z 1446.44 2011-03-05T06:39:39Z 1446.92 2011-03-05T06:39:45Z 1448.84 2011-03-05T06:39:59Z 1452.69 2011-03-05T06:40:05Z 1455.57 2011-03-05T06:40:18Z 1455.57 2011-03-05T06:40:37Z 1456.05 2011-03-05T06:41:04Z 1456.05 2011-03-05T06:41:26Z 1456.53 2011-03-05T06:41:29Z 1459.9 2011-03-05T06:41:39Z 1460.38 2011-03-05T06:41:42Z 1460.38 2011-03-05T06:41:45Z 1460.86 2011-03-05T06:41:52Z 1460.86 2011-03-05T06:41:55Z 1463.26 2011-03-05T06:42:08Z 1463.74 2011-03-05T06:42:10Z 1467.11 2011-03-05T06:42:22Z 1467.59 2011-03-05T06:42:29Z 1470.47 2011-03-05T06:42:42Z 1470.47 2011-03-05T06:42:51Z 1470.95 2011-03-05T06:43:01Z 1471.44 2011-03-05T06:43:03Z 1471.92 2011-03-05T06:43:06Z 1472.88 2011-03-05T06:43:19Z 1473.36 2011-03-05T06:43:24Z 1474.32 2011-03-05T06:43:35Z 1476.72 2011-03-05T06:43:45Z 1478.16 2011-03-05T06:43:55Z 1480.09 2011-03-05T06:44:02Z 1481.53 2011-03-05T06:44:07Z 1484.89 2011-03-05T06:44:20Z 1487.3 2011-03-05T06:44:32Z 1487.3 2011-03-05T06:44:35Z 1488.26 2011-03-05T06:44:47Z 1491.14 2011-03-05T06:45:00Z 1491.14 2011-03-05T06:45:09Z 1490.66 2011-03-05T06:45:13Z 1492.58 2011-03-05T06:45:26Z 1493.55 2011-03-05T06:45:38Z 1494.99 2011-03-05T06:45:48Z 1496.91 2011-03-05T06:46:00Z 1496.91 2011-03-05T06:46:08Z 1496.91 2011-03-05T06:46:10Z 1500.27 2011-03-05T06:46:20Z 1503.16 2011-03-05T06:46:30Z 1506.04 2011-03-05T06:46:42Z 1507 2011-03-05T06:46:47Z 1508.93 2011-03-05T06:46:59Z 1512.29 2011-03-05T06:47:12Z 1515.66 2011-03-05T06:47:26Z 1519.02 2011-03-05T06:47:37Z 1519.98 2011-03-05T06:47:49Z 1523.35 2011-03-05T06:48:01Z 1525.75 2011-03-05T06:48:15Z 1526.23 2011-03-05T06:48:29Z 1526.71 2011-03-05T06:48:35Z 1527.19 2011-03-05T06:48:49Z 1532 2011-03-05T06:49:01Z 1532.96 2011-03-05T06:49:13Z 1533.92 2011-03-05T06:49:25Z 1534.4 2011-03-05T06:49:28Z 1534.4 2011-03-05T06:49:31Z 1536.8 2011-03-05T06:49:43Z 1540.65 2011-03-05T06:49:55Z 1541.13 2011-03-05T06:49:56Z 1543.05 2011-03-05T06:50:03Z 1546.9 2011-03-05T06:50:16Z 1550.74 2011-03-05T06:50:28Z 1554.59 2011-03-05T06:50:39Z 1555.07 2011-03-05T06:50:51Z 1558.43 2011-03-05T06:51:03Z 1561.32 2011-03-05T06:51:18Z 1562.28 2011-03-05T06:51:27Z 1564.2 2011-03-05T06:51:35Z 1565.16 2011-03-05T06:51:38Z 1567.09 2011-03-05T06:51:52Z 1568.05 2011-03-05T06:52:04Z 1569.97 2011-03-05T06:52:16Z 1570.45 2011-03-05T06:52:19Z 1572.37 2011-03-05T06:52:32Z 1574.3 2011-03-05T06:52:45Z 1576.7 2011-03-05T06:52:56Z 1580.06 2011-03-05T06:53:07Z 1580.06 2011-03-05T06:53:09Z 1580.06 2011-03-05T06:53:11Z 1581.03 2011-03-05T06:53:21Z 1581.03 2011-03-05T06:53:33Z 1581.51 2011-03-05T06:53:44Z 1583.43 2011-03-05T06:53:57Z 1584.39 2011-03-05T06:54:05Z 1589.2 2011-03-05T06:54:20Z 1593.04 2011-03-05T06:54:34Z 1594.48 2011-03-05T06:54:44Z 1595.45 2011-03-05T06:54:49Z 1594.48 2011-03-05T06:54:55Z 1594.48 2011-03-05T06:55:02Z 1595.45 2011-03-05T06:55:09Z 1600.25 2011-03-05T06:55:22Z 1602.17 2011-03-05T06:55:28Z 1604.58 2011-03-05T06:55:36Z 1607.94 2011-03-05T06:55:44Z 1611.31 2011-03-05T06:55:49Z 1616.11 2011-03-05T06:56:02Z 1617.07 2011-03-05T06:56:05Z 1617.56 2011-03-05T06:56:07Z 1618.52 2011-03-05T06:56:11Z 1617.07 2011-03-05T06:56:24Z 1617.07 2011-03-05T06:56:25Z 1616.59 2011-03-05T06:56:38Z 1615.63 2011-03-05T06:56:49Z 1615.15 2011-03-05T06:57:01Z 1615.63 2011-03-05T06:57:12Z 1616.59 2011-03-05T06:57:24Z 1617.07 2011-03-05T06:57:36Z 1616.59 2011-03-05T06:57:50Z 1618.52 2011-03-05T06:58:02Z 1618.52 2011-03-05T06:58:17Z 1618.52 2011-03-05T06:58:36Z 1618.52 2011-03-05T06:58:56Z 1618.52 2011-03-05T06:59:08Z 1618.52 2011-03-05T06:59:25Z 1618.52 2011-03-05T06:59:49Z 1619 2011-03-05T06:59:57Z 1618.52 2011-03-05T07:00:14Z 1618.52 2011-03-05T07:00:15Z 1618.52 2011-03-05T07:00:17Z 1620.44 2011-03-05T07:00:29Z 1621.4 2011-03-05T07:00:32Z 1621.88 2011-03-05T07:00:34Z 1622.36 2011-03-05T07:00:44Z 1621.88 2011-03-05T07:00:47Z 1622.36 2011-03-05T07:00:51Z 1623.32 2011-03-05T07:01:02Z 1624.28 2011-03-05T07:01:08Z 1626.21 2011-03-05T07:01:18Z 1628.13 2011-03-05T07:01:28Z 1629.57 2011-03-05T07:01:36Z 1631.49 2011-03-05T07:01:48Z 1633.42 2011-03-05T07:02:01Z 1637.74 2011-03-05T07:02:12Z 1639.19 2011-03-05T07:02:17Z 1643.03 2011-03-05T07:02:29Z 1647.84 2011-03-05T07:02:42Z 1648.32 2011-03-05T07:02:49Z 1649.76 2011-03-05T07:03:00Z 1649.76 2011-03-05T07:03:15Z 1650.72 2011-03-05T07:03:25Z 1652.64 2011-03-05T07:03:38Z 1656.97 2011-03-05T07:03:50Z 1660.81 2011-03-05T07:04:03Z 1663.7 2011-03-05T07:04:11Z 1665.62 2011-03-05T07:04:16Z 1667.06 2011-03-05T07:04:28Z 1668.51 2011-03-05T07:04:38Z 1668.51 2011-03-05T07:04:39Z 1667.06 2011-03-05T07:04:50Z 1666.1 2011-03-05T07:05:02Z 1667.54 2011-03-05T07:05:13Z 1668.02 2011-03-05T07:05:17Z 1668.99 2011-03-05T07:05:28Z 1668.99 2011-03-05T07:05:40Z 1670.43 2011-03-05T07:05:51Z 1671.87 2011-03-05T07:06:01Z 1672.83 2011-03-05T07:06:12Z 1675.23 2011-03-05T07:06:23Z 1679.56 2011-03-05T07:06:38Z 1681.48 2011-03-05T07:06:50Z 1681.96 2011-03-05T07:06:52Z 1684.37 2011-03-05T07:06:58Z 1690.14 2011-03-05T07:07:10Z 1692.06 2011-03-05T07:07:22Z 1694.94 2011-03-05T07:07:34Z 1697.34 2011-03-05T07:07:44Z 1697.34 2011-03-05T07:07:45Z 1698.79 2011-03-05T07:07:56Z 1699.75 2011-03-05T07:08:06Z 1700.71 2011-03-05T07:08:15Z 1702.63 2011-03-05T07:08:25Z 1704.07 2011-03-05T07:08:37Z 1703.11 2011-03-05T07:08:41Z 1702.63 2011-03-05T07:08:54Z 1704.07 2011-03-05T07:09:00Z 1706 2011-03-05T07:09:12Z 1707.44 2011-03-05T07:09:22Z 1710.32 2011-03-05T07:09:35Z 1710.32 2011-03-05T07:09:55Z 1710.8 2011-03-05T07:10:10Z 1710.8 2011-03-05T07:10:32Z 1710.8 2011-03-05T07:10:53Z 1710.8 2011-03-05T07:11:11Z 1711.76 2011-03-05T07:11:25Z 1712.25 2011-03-05T07:11:43Z 1712.25 2011-03-05T07:12:09Z 1712.25 2011-03-05T07:12:38Z 1712.73 2011-03-05T07:13:00Z 1712.73 2011-03-05T07:13:19Z 1712.73 2011-03-05T07:13:40Z 1713.21 2011-03-05T07:13:57Z 1713.21 2011-03-05T07:14:04Z 1714.17 2011-03-05T07:14:17Z 1715.61 2011-03-05T07:14:32Z 1715.13 2011-03-05T07:14:43Z 1715.13 2011-03-05T07:14:54Z 1714.65 2011-03-05T07:15:04Z 1716.09 2011-03-05T07:15:15Z 1718.01 2011-03-05T07:15:29Z 1718.97 2011-03-05T07:15:35Z 1718.97 2011-03-05T07:15:47Z 1719.46 2011-03-05T07:15:51Z 1719.94 2011-03-05T07:15:53Z 1722.34 2011-03-05T07:16:05Z 1722.34 2011-03-05T07:16:14Z 1722.34 2011-03-05T07:16:24Z 1722.82 2011-03-05T07:16:34Z 1724.26 2011-03-05T07:16:43Z 1724.74 2011-03-05T07:16:55Z 1725.22 2011-03-05T07:17:09Z 1726.67 2011-03-05T07:17:18Z 1727.63 2011-03-05T07:17:35Z 1729.07 2011-03-05T07:17:47Z 1729.07 2011-03-05T07:17:58Z 1730.51 2011-03-05T07:18:09Z 1730.99 2011-03-05T07:18:19Z 1730.99 2011-03-05T07:18:33Z 1731.95 2011-03-05T07:18:50Z 1734.36 2011-03-05T07:19:00Z 1734.36 2011-03-05T07:19:17Z 1734.36 2011-03-05T07:19:35Z 1734.84 2011-03-05T07:19:48Z 1737.24 2011-03-05T07:19:58Z 1738.2 2011-03-05T07:20:11Z 1738.2 2011-03-05T07:20:36Z 1738.2 2011-03-05T07:20:57Z 1738.68 2011-03-05T07:21:23Z 1738.68 2011-03-05T07:21:51Z 1740.6 2011-03-05T07:22:08Z 1742.53 2011-03-05T07:22:18Z 1745.41 2011-03-05T07:22:28Z 1748.29 2011-03-05T07:22:38Z 1749.74 2011-03-05T07:22:52Z 1751.66 2011-03-05T07:23:03Z 1755.02 2011-03-05T07:23:15Z 1757.91 2011-03-05T07:23:27Z 1760.79 2011-03-05T07:23:38Z 1761.75 2011-03-05T07:23:49Z 1764.64 2011-03-05T07:24:00Z 1767.04 2011-03-05T07:24:13Z 1769.44 2011-03-05T07:24:24Z 1770.89 2011-03-05T07:24:35Z 1773.77 2011-03-05T07:24:46Z 1775.69 2011-03-05T07:25:02Z 1778.1 2011-03-05T07:25:12Z 1780.5 2011-03-05T07:25:23Z 1784.34 2011-03-05T07:25:35Z 1785.79 2011-03-05T07:25:45Z 1787.23 2011-03-05T07:25:58Z 1789.15 2011-03-05T07:26:09Z 1792.03 2011-03-05T07:26:20Z 1794.92 2011-03-05T07:26:31Z 1794.92 2011-03-05T07:26:45Z 1796.84 2011-03-05T07:26:55Z 1798.28 2011-03-05T07:27:08Z 1800.21 2011-03-05T07:27:19Z 1800.69 2011-03-05T07:27:30Z 1801.65 2011-03-05T07:27:47Z 1802.13 2011-03-05T07:27:58Z 1805.49 2011-03-05T07:28:09Z 1807.9 2011-03-05T07:28:20Z 1811.26 2011-03-05T07:28:30Z 1811.74 2011-03-05T07:28:42Z 1814.15 2011-03-05T07:28:54Z 1816.55 2011-03-05T07:29:05Z 1819.43 2011-03-05T07:29:16Z 1821.84 2011-03-05T07:29:27Z 1823.76 2011-03-05T07:29:42Z 1825.2 2011-03-05T07:29:52Z 1826.64 2011-03-05T07:30:03Z 1828.56 2011-03-05T07:30:15Z 1830.97 2011-03-05T07:30:27Z 1833.37 2011-03-05T07:30:37Z 1833.37 2011-03-05T07:30:54Z 1834.33 2011-03-05T07:31:05Z 1836.26 2011-03-05T07:31:17Z 1838.66 2011-03-05T07:31:29Z 1842.5 2011-03-05T07:31:40Z 1842.5 2011-03-05T07:31:54Z 1843.47 2011-03-05T07:32:04Z 1844.91 2011-03-05T07:32:14Z 1846.83 2011-03-05T07:32:24Z 1851.16 2011-03-05T07:32:34Z 1853.56 2011-03-05T07:32:46Z 1854.52 2011-03-05T07:33:03Z 1856.44 2011-03-05T07:33:13Z 1860.29 2011-03-05T07:33:23Z 1862.69 2011-03-05T07:33:33Z 1865.58 2011-03-05T07:33:44Z 1866.06 2011-03-05T07:34:03Z 1867.5 2011-03-05T07:34:14Z 1869.9 2011-03-05T07:34:25Z 1873.27 2011-03-05T07:34:34Z 1876.15 2011-03-05T07:34:44Z 1877.59 2011-03-05T07:34:56Z 1880 2011-03-05T07:35:06Z 1881.92 2011-03-05T07:35:17Z 1883.36 2011-03-05T07:35:28Z 1883.84 2011-03-05T07:35:41Z 1884.8 2011-03-05T07:35:55Z 1885.28 2011-03-05T07:36:05Z 1886.24 2011-03-05T07:36:16Z 1889.13 2011-03-05T07:36:26Z 1892.49 2011-03-05T07:36:38Z 1894.9 2011-03-05T07:36:50Z 1895.38 2011-03-05T07:37:05Z 1897.78 2011-03-05T07:37:15Z 1899.7 2011-03-05T07:37:27Z 1900.66 2011-03-05T07:37:39Z 1900.66 2011-03-05T07:37:58Z 1903.07 2011-03-05T07:38:09Z 1904.99 2011-03-05T07:38:19Z 1907.39 2011-03-05T07:38:30Z 1909.8 2011-03-05T07:38:40Z 1912.2 2011-03-05T07:38:49Z 1912.68 2011-03-05T07:39:04Z 1915.56 2011-03-05T07:39:16Z 1917.97 2011-03-05T07:39:27Z 1919.89 2011-03-05T07:39:38Z 1922.29 2011-03-05T07:39:48Z 1923.74 2011-03-05T07:39:58Z 1928.54 2011-03-05T07:40:09Z 1929.5 2011-03-05T07:40:21Z 1930.46 2011-03-05T07:40:37Z 1930.46 2011-03-05T07:40:41Z 1931.91 2011-03-05T07:40:53Z 1933.83 2011-03-05T07:41:03Z 1936.23 2011-03-05T07:41:15Z 1937.67 2011-03-05T07:41:26Z 1939.6 2011-03-05T07:41:37Z 1941.04 2011-03-05T07:41:46Z 1943.92 2011-03-05T07:41:57Z 1945.36 2011-03-05T07:42:13Z 1946.81 2011-03-05T07:42:23Z 1948.25 2011-03-05T07:42:34Z 1950.65 2011-03-05T07:42:45Z 1953.06 2011-03-05T07:42:58Z 1954.5 2011-03-05T07:43:09Z 1956.42 2011-03-05T07:43:18Z 1958.82 2011-03-05T07:43:27Z 1959.3 2011-03-05T07:43:41Z 1959.3 2011-03-05T07:43:52Z 1961.23 2011-03-05T07:44:02Z 1962.67 2011-03-05T07:44:12Z 1963.63 2011-03-05T07:44:21Z 1966.51 2011-03-05T07:44:32Z 1967.96 2011-03-05T07:44:42Z 1968.92 2011-03-05T07:44:52Z 1969.88 2011-03-05T07:45:02Z 1970.36 2011-03-05T07:45:15Z 1970.84 2011-03-05T07:45:18Z 1971.32 2011-03-05T07:45:31Z 1972.76 2011-03-05T07:45:39Z 1974.69 2011-03-05T07:45:50Z 1976.61 2011-03-05T07:46:03Z 1978.53 2011-03-05T07:46:14Z 1980.45 2011-03-05T07:46:24Z 1982.38 2011-03-05T07:46:36Z 1982.38 2011-03-05T07:46:49Z 1982.38 2011-03-05T07:46:53Z 1982.38 2011-03-05T07:46:57Z 1983.34 2011-03-05T07:47:08Z 1985.26 2011-03-05T07:47:20Z 1986.7 2011-03-05T07:47:30Z 1988.14 2011-03-05T07:47:40Z 1988.14 2011-03-05T07:47:51Z 1989.59 2011-03-05T07:48:02Z 1989.59 2011-03-05T07:48:15Z 1989.59 2011-03-05T07:48:26Z 1990.55 2011-03-05T07:48:39Z 1992.95 2011-03-05T07:48:51Z 1994.39 2011-03-05T07:49:00Z 1995.35 2011-03-05T07:49:12Z 1998.24 2011-03-05T07:49:23Z 1999.2 2011-03-05T07:49:29Z 2000.16 2011-03-05T07:49:40Z 2001.12 2011-03-05T07:49:50Z 2004.49 2011-03-05T07:50:01Z 2005.93 2011-03-05T07:50:11Z 2005.93 2011-03-05T07:50:20Z 2007.37 2011-03-05T07:50:32Z 2007.37 2011-03-05T07:50:42Z 2007.37 2011-03-05T07:51:02Z 2008.33 2011-03-05T07:51:12Z 2010.25 2011-03-05T07:51:23Z 2010.73 2011-03-05T07:51:25Z 2013.14 2011-03-05T07:51:36Z 2014.1 2011-03-05T07:51:47Z 2016.02 2011-03-05T07:51:59Z 2016.98 2011-03-05T07:52:10Z 2016.98 2011-03-05T07:52:26Z 2019.39 2011-03-05T07:52:38Z 2021.79 2011-03-05T07:52:48Z 2023.23 2011-03-05T07:52:58Z 2027.08 2011-03-05T07:53:10Z 2029.96 2011-03-05T07:53:23Z 2032.36 2011-03-05T07:53:35Z 2032.36 2011-03-05T07:53:50Z 2033.81 2011-03-05T07:54:01Z 2037.17 2011-03-05T07:54:14Z 2040.05 2011-03-05T07:54:26Z 2040.05 2011-03-05T07:54:46Z 2041.5 2011-03-05T07:54:58Z 2043.42 2011-03-05T07:55:09Z 2044.38 2011-03-05T07:55:21Z 2043.9 2011-03-05T07:55:32Z 2044.38 2011-03-05T07:55:44Z 2047.26 2011-03-05T07:55:56Z 2047.26 2011-03-05T07:56:10Z 2049.67 2011-03-05T07:56:23Z 2053.51 2011-03-05T07:56:35Z 2056.88 2011-03-05T07:56:47Z 2058.8 2011-03-05T07:57:05Z 2063.61 2011-03-05T07:57:18Z 2066.49 2011-03-05T07:57:29Z 2067.45 2011-03-05T07:57:46Z 2068.41 2011-03-05T07:57:58Z 2070.82 2011-03-05T07:58:08Z 2070.82 2011-03-05T07:58:20Z 2071.3 2011-03-05T07:58:38Z 2071.3 2011-03-05T07:58:56Z 2071.3 2011-03-05T07:59:15Z 2073.22 2011-03-05T07:59:27Z 2073.22 2011-03-05T07:59:45Z 2073.22 2011-03-05T08:00:08Z 2073.22 2011-03-05T08:00:27Z 2076.1 2011-03-05T08:00:39Z 2078.03 2011-03-05T08:00:51Z 2079.47 2011-03-05T08:01:01Z 2082.35 2011-03-05T08:01:11Z 2085.24 2011-03-05T08:01:23Z 2087.64 2011-03-05T08:01:35Z 2091.49 2011-03-05T08:01:47Z 2091.97 2011-03-05T08:01:49Z 2095.81 2011-03-05T08:02:01Z 2096.77 2011-03-05T08:02:11Z 2099.66 2011-03-05T08:02:20Z 2101.58 2011-03-05T08:02:28Z 2103.98 2011-03-05T08:02:40Z 2103.98 2011-03-05T08:02:54Z 2103.98 2011-03-05T08:03:13Z 2104.46 2011-03-05T08:03:36Z 2104.46 2011-03-05T08:03:52Z 2103.98 2011-03-05T08:04:18Z 2103.98 2011-03-05T08:04:37Z 2103.98 2011-03-05T08:04:56Z 2103.98 2011-03-05T08:05:08Z 2103.98 2011-03-05T08:05:21Z 2103.5 2011-03-05T08:05:35Z 2104.94 2011-03-05T08:05:46Z 2107.35 2011-03-05T08:05:56Z 2109.75 2011-03-05T08:06:07Z 2112.15 2011-03-05T08:06:18Z 2114.08 2011-03-05T08:06:29Z 2116 2011-03-05T08:06:38Z 2117.92 2011-03-05T08:06:48Z 2120.81 2011-03-05T08:06:58Z 2125.13 2011-03-05T08:07:10Z 2126.09 2011-03-05T08:07:17Z 2127.05 2011-03-05T08:07:29Z 2127.53 2011-03-05T08:07:40Z 2128.5 2011-03-05T08:07:50Z 2130.42 2011-03-05T08:07:59Z 2133.3 2011-03-05T08:08:10Z 2135.23 2011-03-05T08:08:21Z 2138.59 2011-03-05T08:08:33Z 2141.95 2011-03-05T08:08:43Z 2145.32 2011-03-05T08:08:53Z 2148.2 2011-03-05T08:09:03Z 2150.13 2011-03-05T08:09:15Z 2152.05 2011-03-05T08:09:25Z 2152.53 2011-03-05T08:09:37Z 2152.53 2011-03-05T08:09:49Z 2153.01 2011-03-05T08:09:59Z 2153.01 2011-03-05T08:10:02Z 2153.97 2011-03-05T08:10:14Z 2154.93 2011-03-05T08:10:24Z 2154.93 2011-03-05T08:10:35Z 2156.37 2011-03-05T08:10:45Z 2158.3 2011-03-05T08:10:55Z 2160.22 2011-03-05T08:11:06Z 2161.66 2011-03-05T08:11:18Z 2163.1 2011-03-05T08:11:28Z 2165.51 2011-03-05T08:11:40Z 2165.99 2011-03-05T08:11:42Z 2168.87 2011-03-05T08:11:54Z 2169.83 2011-03-05T08:12:05Z 2169.83 2011-03-05T08:12:15Z 2170.79 2011-03-05T08:12:24Z 2171.76 2011-03-05T08:12:33Z 2174.16 2011-03-05T08:12:44Z 2176.56 2011-03-05T08:12:54Z 2178 2011-03-05T08:13:07Z 2178.97 2011-03-05T08:13:19Z 2179.45 2011-03-05T08:13:22Z 2182.81 2011-03-05T08:13:33Z 2184.73 2011-03-05T08:13:43Z 2186.18 2011-03-05T08:13:54Z 2186.18 2011-03-05T08:14:10Z 2187.14 2011-03-05T08:14:17Z 2189.54 2011-03-05T08:14:27Z 2191.94 2011-03-05T08:14:36Z 2191.94 2011-03-05T08:14:48Z 2195.31 2011-03-05T08:14:58Z 2197.23 2011-03-05T08:15:08Z 2198.19 2011-03-05T08:15:18Z 2200.11 2011-03-05T08:15:29Z 2202.04 2011-03-05T08:15:37Z 2204.92 2011-03-05T08:15:48Z 2206.84 2011-03-05T08:15:59Z 2208.29 2011-03-05T08:16:05Z 2208.77 2011-03-05T08:16:07Z 2209.73 2011-03-05T08:16:18Z 2209.73 2011-03-05T08:16:35Z 2209.25 2011-03-05T08:16:59Z 2209.25 2011-03-05T08:17:08Z 2211.17 2011-03-05T08:17:19Z 2212.61 2011-03-05T08:17:30Z 2214.53 2011-03-05T08:17:41Z 2215.01 2011-03-05T08:17:52Z 2215.98 2011-03-05T08:18:03Z 2217.42 2011-03-05T08:18:14Z 2220.3 2011-03-05T08:18:23Z 2223.19 2011-03-05T08:18:34Z 2224.63 2011-03-05T08:18:44Z 2225.59 2011-03-05T08:18:57Z 2225.59 2011-03-05T08:19:09Z 2225.11 2011-03-05T08:19:21Z 2224.63 2011-03-05T08:19:27Z 2221.74 2011-03-05T08:19:40Z 2220.3 2011-03-05T08:19:51Z 2218.86 2011-03-05T08:20:03Z 2218.86 2011-03-05T08:20:15Z 2220.3 2011-03-05T08:20:25Z 2220.78 2011-03-05T08:20:36Z 2221.74 2011-03-05T08:20:46Z 2224.15 2011-03-05T08:20:57Z 2224.63 2011-03-05T08:21:08Z 2225.59 2011-03-05T08:21:19Z 2227.51 2011-03-05T08:21:31Z 2231.36 2011-03-05T08:21:42Z 2235.2 2011-03-05T08:21:52Z 2235.2 2011-03-05T08:22:06Z 2235.2 2011-03-05T08:22:17Z 2237.61 2011-03-05T08:22:27Z 2238.57 2011-03-05T08:22:34Z 2240.97 2011-03-05T08:22:44Z 2242.41 2011-03-05T08:22:48Z 2243.85 2011-03-05T08:22:53Z 2244.82 2011-03-05T08:23:05Z 2246.26 2011-03-05T08:23:15Z 2248.66 2011-03-05T08:23:25Z 2251.54 2011-03-05T08:23:36Z 2252.99 2011-03-05T08:23:47Z 2253.95 2011-03-05T08:23:58Z 2254.91 2011-03-05T08:24:02Z 2255.39 2011-03-05T08:24:05Z 2257.31 2011-03-05T08:24:19Z 2258.27 2011-03-05T08:24:28Z 2260.68 2011-03-05T08:24:39Z 2264.04 2011-03-05T08:24:50Z 2265.96 2011-03-05T08:25:02Z 2266.93 2011-03-05T08:25:12Z 2267.41 2011-03-05T08:25:22Z 2267.41 2011-03-05T08:25:32Z 2267.41 2011-03-05T08:25:46Z 2266.93 2011-03-05T08:25:47Z 2265.48 2011-03-05T08:26:01Z 2265.48 2011-03-05T08:26:11Z 2266.45 2011-03-05T08:26:23Z 2268.37 2011-03-05T08:26:34Z 2270.77 2011-03-05T08:26:44Z 2273.66 2011-03-05T08:26:55Z 2273.66 2011-03-05T08:27:06Z 2273.66 2011-03-05T08:27:17Z 2273.66 2011-03-05T08:27:28Z 2272.69 2011-03-05T08:27:38Z 2273.17 2011-03-05T08:27:49Z 2273.17 2011-03-05T08:27:55Z 2275.58 2011-03-05T08:28:07Z 2276.06 2011-03-05T08:28:17Z 2276.54 2011-03-05T08:28:22Z 2277.02 2011-03-05T08:28:24Z 2278.94 2011-03-05T08:28:35Z 2279.9 2011-03-05T08:28:47Z 2281.35 2011-03-05T08:28:58Z 2283.75 2011-03-05T08:29:09Z 2285.19 2011-03-05T08:29:22Z 2285.19 2011-03-05T08:29:33Z 2286.15 2011-03-05T08:29:43Z 2286.15 2011-03-05T08:29:45Z 2288.08 2011-03-05T08:29:58Z 2289.04 2011-03-05T08:30:01Z 2290.96 2011-03-05T08:30:15Z 2293.36 2011-03-05T08:30:26Z 2293.36 2011-03-05T08:30:40Z 2294.32 2011-03-05T08:30:53Z 2295.28 2011-03-05T08:31:06Z 2297.69 2011-03-05T08:31:17Z 2300.09 2011-03-05T08:31:28Z 2301.05 2011-03-05T08:31:43Z 2302.98 2011-03-05T08:31:55Z 2302.98 2011-03-05T08:31:57Z 2305.38 2011-03-05T08:32:10Z 2305.86 2011-03-05T08:32:22Z 2307.78 2011-03-05T08:32:34Z 2311.15 2011-03-05T08:32:44Z 2312.59 2011-03-05T08:32:54Z 2314.99 2011-03-05T08:33:06Z 2318.36 2011-03-05T08:33:19Z 2320.76 2011-03-05T08:33:32Z 2322.2 2011-03-05T08:33:44Z 2323.64 2011-03-05T08:33:56Z 2325.57 2011-03-05T08:34:09Z 2325.57 2011-03-05T08:34:26Z 2326.53 2011-03-05T08:34:36Z 2329.41 2011-03-05T08:34:48Z 2329.89 2011-03-05T08:35:04Z 2330.85 2011-03-05T08:35:15Z 2331.81 2011-03-05T08:35:26Z 2331.81 2011-03-05T08:35:45Z 2331.81 2011-03-05T08:36:07Z 2332.78 2011-03-05T08:36:24Z 2335.18 2011-03-05T08:36:35Z 2336.62 2011-03-05T08:36:47Z 2338.06 2011-03-05T08:36:59Z 2340.47 2011-03-05T08:37:12Z 2343.35 2011-03-05T08:37:26Z 2345.27 2011-03-05T08:37:38Z 2346.72 2011-03-05T08:37:50Z 2347.2 2011-03-05T08:38:02Z 2344.79 2011-03-05T08:38:14Z 2341.91 2011-03-05T08:38:25Z 2340.47 2011-03-05T08:38:36Z 2337.1 2011-03-05T08:38:48Z 2334.22 2011-03-05T08:38:58Z 2332.78 2011-03-05T08:39:10Z 2332.3 2011-03-05T08:39:23Z 2332.3 2011-03-05T08:39:28Z 2331.81 2011-03-05T08:39:42Z 2330.37 2011-03-05T08:39:53Z 2329.89 2011-03-05T08:40:06Z 2328.93 2011-03-05T08:40:17Z 2327.01 2011-03-05T08:40:31Z 2327.01 2011-03-05T08:40:43Z 2328.45 2011-03-05T08:40:55Z 2329.89 2011-03-05T08:41:06Z 2329.89 2011-03-05T08:41:17Z 2327.97 2011-03-05T08:41:28Z 2326.05 2011-03-05T08:41:40Z 2325.09 2011-03-05T08:41:50Z 2324.61 2011-03-05T08:42:01Z 2323.16 2011-03-05T08:42:12Z 2322.68 2011-03-05T08:42:29Z 2322.68 2011-03-05T08:42:44Z 2322.68 2011-03-05T08:43:03Z 2322.68 2011-03-05T08:43:14Z 2321.72 2011-03-05T08:43:28Z 2321.72 2011-03-05T08:43:39Z 2321.72 2011-03-05T08:43:58Z 2321.72 2011-03-05T08:44:12Z 2318.84 2011-03-05T08:44:23Z 2318.84 2011-03-05T08:44:38Z 2318.84 2011-03-05T08:44:56Z 2318.36 2011-03-05T08:45:11Z 2318.36 2011-03-05T08:45:30Z 2318.36 2011-03-05T08:45:45Z 2318.36 2011-03-05T08:46:00Z 2318.36 2011-03-05T08:46:20Z 2318.36 2011-03-05T08:46:38Z 2318.36 2011-03-05T08:46:55Z 2317.88 2011-03-05T08:47:13Z 2317.88 2011-03-05T08:47:32Z 2317.4 2011-03-05T08:47:48Z 2317.4 2011-03-05T08:48:05Z 2317.4 2011-03-05T08:48:19Z 2317.4 2011-03-05T08:48:33Z 2317.4 2011-03-05T08:48:49Z 2317.4 2011-03-05T08:49:04Z 2317.4 2011-03-05T08:49:23Z 2317.4 2011-03-05T08:49:41Z 2317.88 2011-03-05T08:49:59Z 2317.88 2011-03-05T08:50:22Z 2317.88 2011-03-05T08:50:36Z 2317.88 2011-03-05T08:50:58Z 2317.4 2011-03-05T08:51:21Z 2317.4 2011-03-05T08:51:33Z 2317.4 2011-03-05T08:51:53Z 2317.4 2011-03-05T08:52:10Z 2317.4 2011-03-05T08:52:26Z 2317.4 2011-03-05T08:52:52Z 2315.95 2011-03-05T08:53:08Z 2315.95 2011-03-05T08:53:24Z 2315.95 2011-03-05T08:53:27Z 2315.95 2011-03-05T08:53:39Z 2315.47 2011-03-05T08:53:51Z 2314.03 2011-03-05T08:54:05Z 2312.59 2011-03-05T08:54:17Z 2311.63 2011-03-05T08:54:32Z 2311.63 2011-03-05T08:54:46Z 2311.63 2011-03-05T08:54:57Z 2311.63 2011-03-05T08:55:10Z 2306.82 2011-03-05T08:55:20Z 2300.09 2011-03-05T08:55:33Z 2296.73 2011-03-05T08:55:41Z 2292.4 2011-03-05T08:55:45Z 2284.71 2011-03-05T08:55:59Z 2280.87 2011-03-05T08:56:12Z 2280.38 2011-03-05T08:56:28Z 2280.38 2011-03-05T08:56:44Z 2277.98 2011-03-05T08:56:49Z 2266.45 2011-03-05T08:57:01Z 2264.52 2011-03-05T08:57:10Z 2258.75 2011-03-05T08:57:19Z 2186.66 2011-03-05T08:57:27Z 2185.69 2011-03-05T08:57:29Z 2185.69 2011-03-05T08:57:33Z 2185.69 2011-03-05T08:57:35Z 2185.69 2011-03-05T08:57:38Z 2186.18 2011-03-05T08:57:41Z 2186.18 2011-03-05T08:57:44Z 2184.25 2011-03-05T08:57:48Z 2182.33 2011-03-05T08:57:51Z 2178 2011-03-05T08:57:58Z 2176.08 2011-03-05T08:58:00Z 2176.08 2011-03-05T08:58:02Z 2174.16 2011-03-05T08:58:06Z 2173.68 2011-03-05T08:58:08Z 2149.65 2011-03-05T08:58:17Z 2153.97 2011-03-05T08:58:28Z 2154.45 2011-03-05T08:58:40Z 2154.93 2011-03-05T08:58:59Z 2153.49 2011-03-05T08:59:05Z 2153.49 2011-03-05T08:59:10Z 2153.49 2011-03-05T08:59:12Z 2153.01 2011-03-05T08:59:20Z 2147.24 2011-03-05T08:59:28Z 2146.76 2011-03-05T08:59:29Z 2144.36 2011-03-05T08:59:38Z 2143.4 2011-03-05T08:59:44Z 2142.92 2011-03-05T08:59:45Z 2141.47 2011-03-05T08:59:48Z 2137.63 2011-03-05T08:59:53Z 2137.63 2011-03-05T08:59:55Z 2137.63 2011-03-05T08:59:59Z 2136.67 2011-03-05T09:00:01Z 2136.67 2011-03-05T09:00:04Z 2136.67 2011-03-05T09:00:06Z 2136.67 2011-03-05T09:00:07Z 2135.23 2011-03-05T09:00:09Z 2134.26 2011-03-05T09:00:14Z 2134.26 2011-03-05T09:00:15Z 2132.34 2011-03-05T09:00:21Z 2131.38 2011-03-05T09:00:34Z 2131.38 2011-03-05T09:00:36Z 2129.46 2011-03-05T09:00:46Z 2128.5 2011-03-05T09:00:54Z 2128.5 2011-03-05T09:00:56Z 2127.53 2011-03-05T09:01:01Z 2123.69 2011-03-05T09:01:02Z 2120.32 2011-03-05T09:01:06Z 2120.81 2011-03-05T09:01:12Z 2120.81 2011-03-05T09:01:14Z 2117.92 2011-03-05T09:01:21Z 2117.92 2011-03-05T09:01:23Z 2117.92 2011-03-05T09:01:27Z 2116.48 2011-03-05T09:01:32Z 2114.08 2011-03-05T09:01:37Z 2111.67 2011-03-05T09:01:42Z 2103.5 2011-03-05T09:01:55Z 2103.5 2011-03-05T09:02:06Z 2108.31 2011-03-05T09:02:11Z 2108.31 2011-03-05T09:02:15Z 2107.35 2011-03-05T09:02:18Z 2106.39 2011-03-05T09:02:22Z 2105.91 2011-03-05T09:02:24Z 2106.39 2011-03-05T09:02:25Z 2105.42 2011-03-05T09:02:31Z 2105.42 2011-03-05T09:02:32Z 2104.94 2011-03-05T09:02:34Z 2104.94 2011-03-05T09:02:39Z 2103.02 2011-03-05T09:02:44Z 2102.06 2011-03-05T09:02:46Z 2102.06 2011-03-05T09:02:50Z 2102.06 2011-03-05T09:02:52Z 2102.06 2011-03-05T09:02:53Z 2100.62 2011-03-05T09:02:58Z 2099.18 2011-03-05T09:03:02Z 1989.1 2011-03-05T09:03:03Z 1981.41 2011-03-05T09:03:08Z 1980.93 2011-03-05T09:03:11Z 1980.45 2011-03-05T09:03:14Z 1980.45 2011-03-05T09:03:17Z 1979.49 2011-03-05T09:03:20Z 1977.57 2011-03-05T09:03:23Z 1977.09 2011-03-05T09:03:33Z 1977.09 2011-03-05T09:03:52Z 1973.24 2011-03-05T09:03:57Z 1965.55 2011-03-05T09:04:06Z 1966.03 2011-03-05T09:04:12Z 1966.03 2011-03-05T09:04:24Z 1966.03 2011-03-05T09:04:47Z 1965.55 2011-03-05T09:05:05Z 1965.55 2011-03-05T09:05:20Z 1965.07 2011-03-05T09:05:28Z 1959.78 2011-03-05T09:05:41Z 1959.78 2011-03-05T09:05:50Z 1959.78 2011-03-05T09:06:07Z 1959.78 2011-03-05T09:06:24Z 1959.78 2011-03-05T09:06:38Z 1959.78 2011-03-05T09:06:56Z 1959.78 2011-03-05T09:07:11Z 1961.23 2011-03-05T09:07:26Z 1961.23 2011-03-05T09:07:43Z 1961.23 2011-03-05T09:08:00Z 1961.23 2011-03-05T09:08:18Z 1961.23 2011-03-05T09:08:33Z 1961.23 2011-03-05T09:08:49Z 1961.23 2011-03-05T09:09:03Z 1961.71 2011-03-05T09:09:22Z 1961.71 2011-03-05T09:09:42Z 1962.19 2011-03-05T09:10:03Z 1962.19 2011-03-05T09:10:19Z 1961.71 2011-03-05T09:10:37Z 1961.71 2011-03-05T09:10:56Z 1963.15 2011-03-05T09:11:17Z 1963.15 2011-03-05T09:11:32Z 1963.15 2011-03-05T09:11:42Z 1963.15 2011-03-05T09:11:56Z 1963.63 2011-03-05T09:12:09Z 1963.63 2011-03-05T09:12:24Z 1963.63 2011-03-05T09:12:40Z 1963.63 2011-03-05T09:12:46Z 1963.15 2011-03-05T09:13:13Z 1964.11 2011-03-05T09:13:34Z 1964.11 2011-03-05T09:13:49Z 1964.11 2011-03-05T09:13:59Z 1964.11 2011-03-05T09:14:10Z 1963.63 2011-03-05T09:14:21Z 1963.63 2011-03-05T09:14:31Z 1962.67 2011-03-05T09:14:42Z 1962.67 2011-03-05T09:14:56Z 1963.15 2011-03-05T09:15:07Z 1964.59 2011-03-05T09:15:15Z 1967.48 2011-03-05T09:15:27Z 1967.96 2011-03-05T09:15:41Z 1968.92 2011-03-05T09:15:44Z 1970.84 2011-03-05T09:15:49Z 1974.2 2011-03-05T09:15:56Z 1977.57 2011-03-05T09:16:08Z 1977.57 2011-03-05T09:16:23Z 1977.57 2011-03-05T09:16:36Z 1977.57 2011-03-05T09:16:52Z 1977.57 2011-03-05T09:17:03Z 1978.05 2011-03-05T09:17:14Z 1979.97 2011-03-05T09:17:28Z 1980.45 2011-03-05T09:17:41Z 1981.9 2011-03-05T09:17:53Z 1982.38 2011-03-05T09:17:57Z 1982.86 2011-03-05T09:18:14Z 1982.38 2011-03-05T09:18:24Z 1983.34 2011-03-05T09:18:28Z 1983.82 2011-03-05T09:18:38Z 1983.82 2011-03-05T09:18:41Z 1983.82 2011-03-05T09:18:56Z 1983.82 2011-03-05T09:19:10Z 1984.3 2011-03-05T09:19:23Z 1983.82 2011-03-05T09:19:25Z 1986.22 2011-03-05T09:19:36Z 1986.7 2011-03-05T09:19:57Z 1986.7 2011-03-05T09:20:09Z 1988.14 2011-03-05T09:20:20Z 1988.62 2011-03-05T09:20:28Z 1991.99 2011-03-05T09:20:43Z 1991.99 2011-03-05T09:20:51Z 1991.51 2011-03-05T09:20:55Z 1990.55 2011-03-05T09:21:07Z 1991.03 2011-03-05T09:21:19Z 1991.03 2011-03-05T09:21:31Z 1992.47 2011-03-05T09:21:41Z 1993.91 2011-03-05T09:21:53Z 1993.91 2011-03-05T09:22:05Z 1993.91 2011-03-05T09:22:21Z 1993.91 2011-03-05T09:22:37Z 1993.91 2011-03-05T09:22:49Z 1997.28 2011-03-05T09:23:02Z 1999.2 2011-03-05T09:23:14Z 1999.2 2011-03-05T09:23:29Z 1999.2 2011-03-05T09:23:39Z 2001.12 2011-03-05T09:23:53Z 2001.12 2011-03-05T09:23:55Z 2002.08 2011-03-05T09:24:08Z 2002.56 2011-03-05T09:24:17Z 2002.56 2011-03-05T09:24:37Z 2004.01 2011-03-05T09:24:49Z 2004.49 2011-03-05T09:25:00Z 2004.97 2011-03-05T09:25:13Z 2004.97 2011-03-05T09:25:30Z 2004.97 2011-03-05T09:25:48Z 2004.97 2011-03-05T09:26:06Z 2004.97 2011-03-05T09:26:20Z 2006.41 2011-03-05T09:26:36Z 2007.37 2011-03-05T09:26:47Z 2013.62 2011-03-05T09:26:57Z 2019.87 2011-03-05T09:27:08Z 2021.79 2011-03-05T09:27:15Z 2026.12 2011-03-05T09:27:26Z 2027.08 2011-03-05T09:27:40Z 2031.4 2011-03-05T09:27:52Z 2035.25 2011-03-05T09:28:04Z 2035.25 2011-03-05T09:28:21Z 2035.25 2011-03-05T09:28:33Z 2035.25 2011-03-05T09:28:49Z 2035.25 2011-03-05T09:29:07Z 2035.73 2011-03-05T09:29:24Z 2036.69 2011-03-05T09:29:36Z 2038.61 2011-03-05T09:29:44Z 2040.54 2011-03-05T09:29:53Z 2041.98 2011-03-05T09:30:02Z 2041.98 2011-03-05T09:30:14Z 2046.3 2011-03-05T09:30:25Z 2053.03 2011-03-05T09:30:36Z 2055.44 2011-03-05T09:30:48Z 2055.44 2011-03-05T09:31:02Z 2055.44 2011-03-05T09:31:14Z 2060.24 2011-03-05T09:31:25Z 2062.65 2011-03-05T09:31:35Z 2063.61 2011-03-05T09:31:38Z 2068.89 2011-03-05T09:31:51Z 2072.26 2011-03-05T09:32:02Z 2072.26 2011-03-05T09:32:20Z 2072.26 2011-03-05T09:32:31Z 2078.03 2011-03-05T09:32:42Z 2083.31 2011-03-05T09:32:52Z 2087.16 2011-03-05T09:33:02Z 2088.6 2011-03-05T09:33:13Z 2088.6 2011-03-05T09:33:28Z 2090.04 2011-03-05T09:33:36Z 2095.33 2011-03-05T09:33:47Z 2098.21 2011-03-05T09:33:57Z 2101.58 2011-03-05T09:34:06Z 2102.54 2011-03-05T09:34:16Z 2102.54 2011-03-05T09:34:30Z 2102.54 2011-03-05T09:34:42Z 2102.54 2011-03-05T09:34:54Z 2102.54 2011-03-05T09:35:04Z 2102.54 2011-03-05T09:35:16Z 2102.54 2011-03-05T09:35:33Z 2103.02 2011-03-05T09:35:47Z 2103.5 2011-03-05T09:35:53Z 2104.46 2011-03-05T09:35:57Z 2106.87 2011-03-05T09:36:07Z 2109.27 2011-03-05T09:36:20Z 2110.23 2011-03-05T09:36:32Z 2110.23 2011-03-05T09:36:46Z 2113.6 2011-03-05T09:36:57Z 2116.48 2011-03-05T09:37:08Z 2119.36 2011-03-05T09:37:19Z 2122.73 2011-03-05T09:37:32Z 2126.57 2011-03-05T09:37:43Z 2126.57 2011-03-05T09:38:01Z 2127.05 2011-03-05T09:38:10Z 2127.05 2011-03-05T09:38:21Z 2129.94 2011-03-05T09:38:33Z 2134.26 2011-03-05T09:38:44Z 2136.67 2011-03-05T09:38:54Z 2136.67 2011-03-05T09:39:12Z 2136.67 2011-03-05T09:39:23Z 2136.67 2011-03-05T09:39:33Z 2136.67 2011-03-05T09:39:43Z 2137.63 2011-03-05T09:39:52Z 2137.63 2011-03-05T09:40:08Z 2137.63 2011-03-05T09:40:13Z 2138.59 2011-03-05T09:40:25Z 2140.03 2011-03-05T09:40:35Z 2141.47 2011-03-05T09:40:49Z 2141.47 2011-03-05T09:41:04Z 2141.47 2011-03-05T09:41:23Z 2142.44 2011-03-05T09:41:26Z 2145.32 2011-03-05T09:41:39Z 2147.24 2011-03-05T09:41:50Z 2147.24 2011-03-05T09:42:10Z 2147.24 2011-03-05T09:42:23Z 2150.13 2011-03-05T09:42:35Z 2154.45 2011-03-05T09:42:46Z 2157.34 2011-03-05T09:42:58Z 2157.34 2011-03-05T09:43:15Z 2158.3 2011-03-05T09:43:33Z 2159.74 2011-03-05T09:43:41Z 2160.7 2011-03-05T09:43:51Z 2160.7 2011-03-05T09:44:06Z 2162.14 2011-03-05T09:44:20Z 2164.06 2011-03-05T09:44:29Z 2165.99 2011-03-05T09:44:39Z 2166.47 2011-03-05T09:44:49Z 2166.47 2011-03-05T09:45:05Z 2166.47 2011-03-05T09:45:16Z 2166.47 2011-03-05T09:45:26Z 2168.39 2011-03-05T09:45:31Z 2169.83 2011-03-05T09:45:38Z 2172.24 2011-03-05T09:45:49Z 2172.24 2011-03-05T09:46:06Z 2172.24 2011-03-05T09:46:23Z 2174.64 2011-03-05T09:46:35Z 2175.12 2011-03-05T09:46:38Z 2178 2011-03-05T09:46:51Z 2178 2011-03-05T09:47:13Z 2178 2011-03-05T09:47:32Z 2181.85 2011-03-05T09:47:43Z 2186.66 2011-03-05T09:47:56Z 2189.54 2011-03-05T09:48:09Z 2189.54 2011-03-05T09:48:24Z 2190.02 2011-03-05T09:48:40Z 2191.46 2011-03-05T09:48:50Z 2196.75 2011-03-05T09:49:01Z 2200.59 2011-03-05T09:49:11Z 2202.52 2011-03-05T09:49:22Z 2203 2011-03-05T09:49:37Z 2203 2011-03-05T09:49:52Z 2203 2011-03-05T09:50:04Z 2204.92 2011-03-05T09:50:22Z 2206.84 2011-03-05T09:50:33Z 2208.77 2011-03-05T09:50:44Z 2208.77 2011-03-05T09:51:03Z 2214.05 2011-03-05T09:51:15Z 2217.42 2011-03-05T09:51:28Z 2218.38 2011-03-05T09:51:45Z 2218.86 2011-03-05T09:52:01Z 2219.34 2011-03-05T09:52:05Z 2222.22 2011-03-05T09:52:18Z 2222.71 2011-03-05T09:52:33Z 2222.22 2011-03-05T09:52:46Z 2222.71 2011-03-05T09:52:56Z 2224.15 2011-03-05T09:53:06Z 2224.15 2011-03-05T09:53:16Z 2224.63 2011-03-05T09:53:27Z 2224.63 2011-03-05T09:53:44Z 2224.63 2011-03-05T09:53:57Z 2226.07 2011-03-05T09:54:12Z 2229.92 2011-03-05T09:54:24Z 2232.8 2011-03-05T09:54:35Z 2232.8 2011-03-05T09:54:54Z 2235.2 2011-03-05T09:55:06Z 2237.13 2011-03-05T09:55:18Z 2238.09 2011-03-05T09:55:29Z 2238.57 2011-03-05T09:55:49Z 2238.57 2011-03-05T09:56:02Z 2238.57 2011-03-05T09:56:17Z 2237.61 2011-03-05T09:56:28Z 2239.05 2011-03-05T09:56:38Z 2241.45 2011-03-05T09:56:48Z 2241.93 2011-03-05T09:57:03Z 2242.89 2011-03-05T09:57:14Z 2243.85 2011-03-05T09:57:24Z 2245.78 2011-03-05T09:57:34Z 2246.26 2011-03-05T09:57:46Z 2246.26 2011-03-05T09:57:50Z 2246.26 2011-03-05T09:58:07Z 2246.74 2011-03-05T09:58:17Z 2247.22 2011-03-05T09:58:31Z 2249.62 2011-03-05T09:58:44Z 2250.1 2011-03-05T09:58:57Z 2252.51 2011-03-05T09:59:15Z 2256.83 2011-03-05T09:59:27Z 2259.72 2011-03-05T09:59:40Z 2259.72 2011-03-05T09:59:58Z 2262.12 2011-03-05T10:00:08Z 2265 2011-03-05T10:00:19Z 2267.41 2011-03-05T10:00:29Z 2268.85 2011-03-05T10:00:39Z 2268.85 2011-03-05T10:00:51Z 2268.37 2011-03-05T10:01:06Z 2270.29 2011-03-05T10:01:22Z 2272.21 2011-03-05T10:01:33Z 2273.17 2011-03-05T10:01:44Z 2273.17 2011-03-05T10:01:58Z 2273.17 2011-03-05T10:02:08Z 2273.66 2011-03-05T10:02:17Z 2274.14 2011-03-05T10:02:29Z 2274.62 2011-03-05T10:02:49Z 2278.46 2011-03-05T10:03:02Z 2279.42 2011-03-05T10:03:15Z 2279.42 2011-03-05T10:03:29Z 2279.9 2011-03-05T10:03:41Z 2280.38 2011-03-05T10:03:52Z 2281.35 2011-03-05T10:04:03Z 2282.31 2011-03-05T10:04:12Z 2282.79 2011-03-05T10:04:28Z 2284.23 2011-03-05T10:04:38Z 2284.71 2011-03-05T10:04:48Z 2284.71 2011-03-05T10:05:02Z 2284.71 2011-03-05T10:05:13Z 2285.19 2011-03-05T10:05:28Z 2285.19 2011-03-05T10:05:38Z 2285.19 2011-03-05T10:05:46Z 2285.67 2011-03-05T10:05:58Z 2288.08 2011-03-05T10:06:10Z 2292.4 2011-03-05T10:06:20Z 2292.4 2011-03-05T10:06:34Z 2293.36 2011-03-05T10:06:44Z 2294.32 2011-03-05T10:07:03Z 2295.77 2011-03-05T10:07:13Z 2296.73 2011-03-05T10:07:21Z 2298.65 2011-03-05T10:07:29Z 2299.61 2011-03-05T10:07:40Z 2299.61 2011-03-05T10:07:55Z 2299.61 2011-03-05T10:08:04Z 2300.57 2011-03-05T10:08:14Z 2301.05 2011-03-05T10:08:24Z 2301.53 2011-03-05T10:08:38Z 2302.49 2011-03-05T10:08:45Z 2305.86 2011-03-05T10:08:55Z 2309.22 2011-03-05T10:09:05Z 2310.19 2011-03-05T10:09:14Z 2310.19 2011-03-05T10:09:24Z 2310.19 2011-03-05T10:09:37Z 2310.19 2011-03-05T10:09:51Z 2310.19 2011-03-05T10:10:09Z 2310.19 2011-03-05T10:10:24Z 2310.19 2011-03-05T10:10:47Z 2310.19 2011-03-05T10:11:03Z 2310.19 2011-03-05T10:11:28Z 2309.7 2011-03-05T10:11:47Z 2309.7 2011-03-05T10:12:13Z 2309.7 2011-03-05T10:12:39Z 2309.7 2011-03-05T10:12:58Z 2309.7 2011-03-05T10:13:13Z 2309.7 2011-03-05T10:13:31Z 2309.7 2011-03-05T10:13:32Z 2308.26 2011-03-05T10:13:43Z 2307.78 2011-03-05T10:13:56Z 2307.78 2011-03-05T10:14:07Z 2306.82 2011-03-05T10:14:19Z 2306.82 2011-03-05T10:14:33Z 2306.82 2011-03-05T10:14:46Z 2305.86 2011-03-05T10:14:59Z 2305.86 2011-03-05T10:15:11Z 2304.9 2011-03-05T10:15:24Z 2303.46 2011-03-05T10:15:38Z 2302.98 2011-03-05T10:15:49Z 2301.53 2011-03-05T10:16:01Z 2299.13 2011-03-05T10:16:13Z 2295.77 2011-03-05T10:16:27Z 2292.88 2011-03-05T10:16:40Z 2291.44 2011-03-05T10:16:55Z 2291.44 2011-03-05T10:17:08Z 2291.44 2011-03-05T10:17:24Z 2291.44 2011-03-05T10:17:41Z 2290.48 2011-03-05T10:17:50Z 2290.48 2011-03-05T10:18:02Z 2290 2011-03-05T10:18:15Z 2290 2011-03-05T10:18:33Z 2290.96 2011-03-05T10:18:47Z 2292.4 2011-03-05T10:19:04Z 2291.92 2011-03-05T10:19:17Z 2291.92 2011-03-05T10:19:30Z 2294.32 2011-03-05T10:19:43Z 2294.32 2011-03-05T10:20:04Z 2294.32 2011-03-05T10:20:14Z 2295.28 2011-03-05T10:20:18Z 2296.73 2011-03-05T10:20:35Z 2297.21 2011-03-05T10:20:52Z 2297.21 2011-03-05T10:20:59Z 2300.09 2011-03-05T10:21:13Z 2300.09 2011-03-05T10:21:29Z 2300.09 2011-03-05T10:21:45Z 2300.57 2011-03-05T10:21:47Z 2311.63 2011-03-05T10:22:01Z 2314.03 2011-03-05T10:22:16Z 2320.76 2011-03-05T10:22:26Z 2344.79 2011-03-05T10:22:42Z 2351.52 2011-03-05T10:22:56Z 2357.77 2011-03-05T10:23:10Z 2359.69 2011-03-05T10:23:25Z 2359.69 2011-03-05T10:23:42Z 2361.14 2011-03-05T10:23:57Z 2361.14 2011-03-05T10:24:14Z 2363.54 2011-03-05T10:24:26Z 2365.94 2011-03-05T10:24:40Z 2367.38 2011-03-05T10:24:54Z 2369.79 2011-03-05T10:25:06Z 2372.19 2011-03-05T10:25:20Z 2372.67 2011-03-05T10:25:36Z 2374.59 2011-03-05T10:25:50Z 2375.55 2011-03-05T10:26:07Z 2377.96 2011-03-05T10:26:21Z 2380.36 2011-03-05T10:26:33Z 2380.84 2011-03-05T10:26:48Z 2381.32 2011-03-05T10:27:02Z 2382.28 2011-03-05T10:27:13Z 2382.28 2011-03-05T10:27:26Z 2382.76 2011-03-05T10:27:38Z 2386.13 2011-03-05T10:27:49Z 2403.43 2011-03-05T10:28:00Z 2400.07 2011-03-05T10:28:16Z 2399.11 2011-03-05T10:28:27Z 2400.55 2011-03-05T10:28:36Z 2402.95 2011-03-05T10:28:46Z 2403.91 2011-03-05T10:29:01Z 2404.39 2011-03-05T10:29:09Z 2404.88 2011-03-05T10:29:19Z 2406.32 2011-03-05T10:29:30Z 2408.72 2011-03-05T10:29:40Z 2409.2 2011-03-05T10:29:53Z 2409.2 2011-03-05T10:30:04Z 2409.68 2011-03-05T10:30:14Z 2410.64 2011-03-05T10:30:25Z 2412.09 2011-03-05T10:30:35Z 2412.09 2011-03-05T10:30:47Z 2412.57 2011-03-05T10:31:00Z 2413.53 2011-03-05T10:31:09Z 2416.41 2011-03-05T10:31:18Z 2417.85 2011-03-05T10:31:28Z 2418.81 2011-03-05T10:31:39Z 2422.66 2011-03-05T10:31:51Z 2424.58 2011-03-05T10:32:01Z 2425.54 2011-03-05T10:32:10Z 2424.58 2011-03-05T10:32:24Z 2426.02 2011-03-05T10:32:38Z 2427.95 2011-03-05T10:32:50Z 2428.91 2011-03-05T10:33:00Z 2428.91 2011-03-05T10:33:10Z 2429.87 2011-03-05T10:33:21Z 2430.35 2011-03-05T10:33:31Z 2430.35 2011-03-05T10:33:41Z 2430.35 2011-03-05T10:33:51Z 2431.31 2011-03-05T10:34:02Z 2432.27 2011-03-05T10:34:13Z 2433.71 2011-03-05T10:34:24Z 2434.68 2011-03-05T10:34:40Z 2437.08 2011-03-05T10:34:50Z 2440.92 2011-03-05T10:35:00Z 2442.37 2011-03-05T10:35:11Z 2442.85 2011-03-05T10:35:24Z 2445.25 2011-03-05T10:35:35Z 2447.17 2011-03-05T10:35:47Z 2448.13 2011-03-05T10:35:58Z 2450.54 2011-03-05T10:36:07Z 2451.5 2011-03-05T10:36:21Z 2453.9 2011-03-05T10:36:30Z 2456.31 2011-03-05T10:36:40Z 2456.79 2011-03-05T10:36:53Z 2459.19 2011-03-05T10:37:02Z 2459.19 2011-03-05T10:37:17Z 2460.63 2011-03-05T10:37:26Z 2462.07 2011-03-05T10:37:36Z 2463.04 2011-03-05T10:37:51Z 2465.44 2011-03-05T10:38:02Z 2467.84 2011-03-05T10:38:11Z 2468.32 2011-03-05T10:38:23Z 2469.28 2011-03-05T10:38:33Z 2470.24 2011-03-05T10:38:46Z 2470.24 2011-03-05T10:39:03Z 2470.24 2011-03-05T10:39:14Z 2470.73 2011-03-05T10:39:25Z 2470.73 2011-03-05T10:39:36Z 2470.73 2011-03-05T10:39:54Z 2470.73 2011-03-05T10:40:17Z 2470.73 2011-03-05T10:40:44Z 2470.73 2011-03-05T10:41:14Z 2470.73 2011-03-05T10:41:33Z 2470.73 2011-03-05T10:42:05Z 2471.21 2011-03-05T10:42:40Z 2471.69 2011-03-05T10:43:13Z 2471.69 2011-03-05T10:43:44Z 2471.69 2011-03-05T10:44:08Z 2471.69 2011-03-05T10:44:22Z 2471.69 2011-03-05T10:44:49Z 2472.17 2011-03-05T10:45:20Z 2472.17 2011-03-05T10:45:54Z 2472.65 2011-03-05T10:46:29Z 2472.65 2011-03-05T10:47:07Z 2472.65 2011-03-05T10:47:46Z 2473.13 2011-03-05T10:48:25Z 2473.13 2011-03-05T10:48:54Z 2472.65 2011-03-05T10:49:21Z 2472.65 2011-03-05T10:49:52Z 2472.65 2011-03-05T10:50:17Z 2472.65 2011-03-05T10:50:37Z 2472.65 2011-03-05T10:50:52Z 2472.65 2011-03-05T10:51:00Z 2472.65 2011-03-05T10:51:09Z 2472.65 2011-03-05T10:51:24Z 2472.17 2011-03-05T10:51:38Z 2472.17 2011-03-05T10:51:49Z 2472.17 2011-03-05T10:51:59Z 2472.17 2011-03-05T10:52:20Z 2472.65 2011-03-05T10:52:33Z 2472.65 2011-03-05T10:52:35Z 2472.65 2011-03-05T10:52:41Z 2467.84 2011-03-05T10:52:52Z 2463.04 2011-03-05T10:53:01Z 2457.75 2011-03-05T10:53:10Z 2456.79 2011-03-05T10:53:13Z 2453.9 2011-03-05T10:53:20Z 2450.06 2011-03-05T10:53:25Z 2441.89 2011-03-05T10:53:36Z 2437.08 2011-03-05T10:53:45Z 2434.68 2011-03-05T10:53:57Z 2430.35 2011-03-05T10:54:06Z 2426.5 2011-03-05T10:54:16Z 2421.7 2011-03-05T10:54:23Z 2414.97 2011-03-05T10:54:33Z 2414.01 2011-03-05T10:54:34Z 2412.57 2011-03-05T10:54:39Z 2410.16 2011-03-05T10:54:44Z 2405.36 2011-03-05T10:54:53Z 2402.95 2011-03-05T10:54:57Z 2399.11 2011-03-05T10:55:05Z 2397.18 2011-03-05T10:55:07Z 2391.9 2011-03-05T10:55:19Z 2391.9 2011-03-05T10:55:26Z 2389.01 2011-03-05T10:55:35Z 2383.25 2011-03-05T10:55:44Z 2377 2011-03-05T10:55:52Z 2376.04 2011-03-05T10:55:58Z 2370.75 2011-03-05T10:56:07Z 2370.27 2011-03-05T10:56:08Z 2368.35 2011-03-05T10:56:18Z 2368.35 2011-03-05T10:56:21Z 2362.1 2011-03-05T10:56:29Z 2361.14 2011-03-05T10:56:31Z 2356.33 2011-03-05T10:56:39Z 2350.56 2011-03-05T10:56:48Z 2350.56 2011-03-05T10:57:04Z 2345.75 2011-03-05T10:57:14Z 2339.02 2011-03-05T10:57:23Z 2337.1 2011-03-05T10:57:26Z 2332.3 2011-03-05T10:57:33Z 2330.85 2011-03-05T10:57:35Z 2324.61 2011-03-05T10:57:42Z 2323.64 2011-03-05T10:57:43Z 2321.72 2011-03-05T10:57:44Z 2318.36 2011-03-05T10:57:46Z 2313.07 2011-03-05T10:57:49Z 2310.67 2011-03-05T10:57:50Z 2307.3 2011-03-05T10:57:51Z 2302.01 2011-03-05T10:57:53Z 2282.31 2011-03-05T10:58:02Z 2273.66 2011-03-05T10:58:10Z 2269.81 2011-03-05T10:58:18Z 2265.96 2011-03-05T10:58:27Z 2262.6 2011-03-05T10:58:38Z 2259.24 2011-03-05T10:58:52Z 2254.43 2011-03-05T10:59:01Z 2253.47 2011-03-05T10:59:07Z 2253.47 2011-03-05T10:59:22Z 2253.47 2011-03-05T10:59:23Z 2252.99 2011-03-05T10:59:24Z 2252.03 2011-03-05T10:59:25Z 2250.1 2011-03-05T10:59:27Z 2248.66 2011-03-05T10:59:28Z 2247.22 2011-03-05T10:59:29Z 2245.3 2011-03-05T10:59:30Z 2243.37 2011-03-05T10:59:31Z 2241.45 2011-03-05T10:59:32Z 2239.53 2011-03-05T10:59:33Z 2237.13 2011-03-05T10:59:34Z 2234.72 2011-03-05T10:59:35Z 2232.32 2011-03-05T10:59:36Z 2230.4 2011-03-05T10:59:37Z 2228.47 2011-03-05T10:59:38Z 2219.34 2011-03-05T10:59:46Z 2218.38 2011-03-05T10:59:47Z 2216.46 2011-03-05T10:59:55Z 2216.46 2011-03-05T10:59:56Z 2216.46 2011-03-05T10:59:57Z 2216.46 2011-03-05T10:59:58Z 2216.46 2011-03-05T10:59:59Z 2215.98 2011-03-05T11:00:00Z 2215.98 2011-03-05T11:00:01Z 2215.98 2011-03-05T11:00:03Z 2216.94 2011-03-05T11:00:12Z 2218.38 2011-03-05T11:00:20Z 2218.86 2011-03-05T11:00:32Z 2218.86 2011-03-05T11:00:38Z 2218.38 2011-03-05T11:00:48Z 2218.38 2011-03-05T11:00:49Z 2217.9 2011-03-05T11:00:50Z 2217.9 2011-03-05T11:00:51Z 2217.42 2011-03-05T11:00:52Z 2216.94 2011-03-05T11:00:53Z 2215.98 2011-03-05T11:00:54Z 2209.73 2011-03-05T11:01:03Z 2207.32 2011-03-05T11:01:06Z 2206.84 2011-03-05T11:01:07Z 2205.88 2011-03-05T11:01:08Z 2204.92 2011-03-05T11:01:09Z 2204.44 2011-03-05T11:01:10Z 2203.96 2011-03-05T11:01:11Z 2203.48 2011-03-05T11:01:12Z 2203 2011-03-05T11:01:13Z 2201.56 2011-03-05T11:01:15Z 2200.59 2011-03-05T11:01:16Z 2200.11 2011-03-05T11:01:17Z 2199.15 2011-03-05T11:01:18Z 2198.67 2011-03-05T11:01:19Z 2198.19 2011-03-05T11:01:30Z 2198.19 2011-03-05T11:01:49Z 2198.19 2011-03-05T11:01:55Z 2198.19 2011-03-05T11:01:59Z 2197.71 2011-03-05T11:02:00Z 2196.75 2011-03-05T11:02:01Z 2196.27 2011-03-05T11:02:02Z 2194.35 2011-03-05T11:02:04Z 2189.54 2011-03-05T11:02:09Z 2183.29 2011-03-05T11:02:14Z 2180.89 2011-03-05T11:02:16Z 2177.04 2011-03-05T11:02:19Z 2175.6 2011-03-05T11:02:20Z 2173.68 2011-03-05T11:02:21Z 2172.24 2011-03-05T11:02:22Z 2170.79 2011-03-05T11:02:23Z 2169.83 2011-03-05T11:02:24Z 2167.91 2011-03-05T11:02:26Z 2166.47 2011-03-05T11:02:27Z 2165.51 2011-03-05T11:02:28Z 2164.55 2011-03-05T11:02:29Z 2164.55 2011-03-05T11:02:30Z 2161.66 2011-03-05T11:02:37Z 2160.7 2011-03-05T11:02:38Z 2159.74 2011-03-05T11:02:39Z 2158.78 2011-03-05T11:02:40Z 2157.82 2011-03-05T11:02:41Z 2153.97 2011-03-05T11:02:43Z 2151.09 2011-03-05T11:02:44Z 2148.68 2011-03-05T11:02:45Z 2145.8 2011-03-05T11:02:46Z 2142.92 2011-03-05T11:02:47Z 2140.51 2011-03-05T11:02:48Z 2133.78 2011-03-05T11:02:53Z 2133.3 2011-03-05T11:02:55Z 2127.05 2011-03-05T11:03:00Z 2125.61 2011-03-05T11:03:01Z 2124.17 2011-03-05T11:03:02Z 2122.25 2011-03-05T11:03:03Z 2121.29 2011-03-05T11:03:04Z 2119.84 2011-03-05T11:03:05Z 2117.92 2011-03-05T11:03:06Z 2116 2011-03-05T11:03:07Z 2114.08 2011-03-05T11:03:08Z 2112.15 2011-03-05T11:03:09Z 2108.79 2011-03-05T11:03:18Z 2108.79 2011-03-05T11:03:33Z 2108.79 2011-03-05T11:03:53Z 2109.27 2011-03-05T11:04:08Z 2109.27 2011-03-05T11:04:09Z 2105.42 2011-03-05T11:04:22Z 2105.42 2011-03-05T11:04:29Z 2102.54 2011-03-05T11:04:34Z 2098.21 2011-03-05T11:04:38Z 2091.49 2011-03-05T11:04:42Z 2084.28 2011-03-05T11:04:46Z 2077.07 2011-03-05T11:04:50Z 2073.7 2011-03-05T11:04:52Z 2064.57 2011-03-05T11:05:02Z 2064.09 2011-03-05T11:05:04Z 2058.8 2011-03-05T11:05:09Z 2048.23 2011-03-05T11:05:18Z 2047.26 2011-03-05T11:05:32Z 2047.26 2011-03-05T11:05:33Z 2047.75 2011-03-05T11:05:37Z 2043.42 2011-03-05T11:05:48Z 2036.21 2011-03-05T11:05:58Z 2033.81 2011-03-05T11:06:01Z 2026.12 2011-03-05T11:06:09Z 2018.43 2011-03-05T11:06:15Z 2012.18 2011-03-05T11:06:20Z 2005.93 2011-03-05T11:06:24Z 2002.56 2011-03-05T11:06:27Z 2000.16 2011-03-05T11:06:29Z 1993.43 2011-03-05T11:06:34Z 1990.55 2011-03-05T11:06:36Z 1982.86 2011-03-05T11:06:42Z 1978.53 2011-03-05T11:06:49Z 1978.53 2011-03-05T11:07:06Z 1978.53 2011-03-05T11:07:14Z 1976.61 2011-03-05T11:07:20Z 1976.61 2011-03-05T11:07:35Z 1976.61 2011-03-05T11:07:50Z 1976.61 2011-03-05T11:08:03Z 1973.24 2011-03-05T11:08:09Z 1970.84 2011-03-05T11:08:13Z 1966.99 2011-03-05T11:08:19Z 1962.67 2011-03-05T11:08:23Z 1958.34 2011-03-05T11:08:26Z 1953.54 2011-03-05T11:08:29Z 1946.33 2011-03-05T11:08:34Z 1943.92 2011-03-05T11:08:36Z 1937.67 2011-03-05T11:08:41Z 1932.39 2011-03-05T11:08:45Z 1927.1 2011-03-05T11:08:48Z 1920.85 2011-03-05T11:08:53Z 1920.37 2011-03-05T11:09:08Z 1919.89 2011-03-05T11:09:16Z 1917.49 2011-03-05T11:09:21Z 1916.04 2011-03-05T11:09:23Z 1911.72 2011-03-05T11:09:29Z 1909.32 2011-03-05T11:09:33Z 1906.43 2011-03-05T11:09:38Z 1903.55 2011-03-05T11:09:43Z 1899.22 2011-03-05T11:09:49Z 1898.26 2011-03-05T11:10:05Z 1898.26 2011-03-05T11:10:21Z 1893.93 2011-03-05T11:10:28Z 1888.65 2011-03-05T11:10:32Z 1881.92 2011-03-05T11:10:36Z 1875.19 2011-03-05T11:10:40Z 1867.02 2011-03-05T11:10:45Z 1861.73 2011-03-05T11:10:48Z 1858.85 2011-03-05T11:10:50Z 1855.96 2011-03-05T11:11:03Z 1855.96 2011-03-05T11:11:04Z 1852.12 2011-03-05T11:11:10Z 1845.87 2011-03-05T11:11:16Z 1846.35 2011-03-05T11:11:18Z 1845.87 2011-03-05T11:11:27Z 1845.87 2011-03-05T11:11:28Z 1844.91 2011-03-05T11:11:31Z 1843.47 2011-03-05T11:11:33Z 1837.22 2011-03-05T11:11:38Z 1829.53 2011-03-05T11:11:42Z 1822.32 2011-03-05T11:11:46Z 1817.51 2011-03-05T11:11:53Z 1817.51 2011-03-05T11:11:59Z 1817.03 2011-03-05T11:12:01Z 1816.07 2011-03-05T11:12:03Z 1814.15 2011-03-05T11:12:05Z 1809.82 2011-03-05T11:12:08Z 1804.53 2011-03-05T11:12:12Z 1799.24 2011-03-05T11:12:17Z 1795.4 2011-03-05T11:12:22Z 1794.92 2011-03-05T11:12:37Z 1794.92 2011-03-05T11:12:52Z 1794.92 2011-03-05T11:12:56Z 1795.4 2011-03-05T11:13:02Z 1794.44 2011-03-05T11:13:06Z 1793.48 2011-03-05T11:13:10Z 1791.55 2011-03-05T11:13:15Z 1790.11 2011-03-05T11:13:17Z 1784.82 2011-03-05T11:13:22Z 1781.46 2011-03-05T11:13:25Z 1777.61 2011-03-05T11:13:30Z 1773.29 2011-03-05T11:13:34Z 1770.41 2011-03-05T11:13:37Z 1765.6 2011-03-05T11:13:43Z 1762.71 2011-03-05T11:13:46Z 1761.75 2011-03-05T11:13:47Z 1760.79 2011-03-05T11:13:48Z 1757.91 2011-03-05T11:13:54Z 1757.43 2011-03-05T11:13:59Z 1757.43 2011-03-05T11:14:00Z 1756.47 2011-03-05T11:14:01Z 1755.5 2011-03-05T11:14:02Z 1755.02 2011-03-05T11:14:03Z 1754.54 2011-03-05T11:14:04Z 1753.58 2011-03-05T11:14:08Z 1752.62 2011-03-05T11:14:09Z 1752.14 2011-03-05T11:14:10Z 1751.66 2011-03-05T11:14:11Z 1750.7 2011-03-05T11:14:12Z 1750.22 2011-03-05T11:14:13Z 1749.74 2011-03-05T11:14:14Z 1749.26 2011-03-05T11:14:21Z 1748.78 2011-03-05T11:14:22Z 1748.29 2011-03-05T11:14:23Z 1748.29 2011-03-05T11:14:24Z 1747.81 2011-03-05T11:14:25Z 1746.85 2011-03-05T11:14:29Z 1746.85 2011-03-05T11:14:30Z 1746.37 2011-03-05T11:14:31Z 1746.37 2011-03-05T11:14:32Z 1745.89 2011-03-05T11:14:36Z 1745.41 2011-03-05T11:14:44Z 1745.41 2011-03-05T11:14:50Z 1745.41 2011-03-05T11:14:51Z 1745.41 2011-03-05T11:14:52Z 1744.93 2011-03-05T11:14:53Z 1744.93 2011-03-05T11:14:54Z 1744.45 2011-03-05T11:14:55Z 1744.45 2011-03-05T11:14:56Z 1743.97 2011-03-05T11:14:57Z 1743.97 2011-03-05T11:14:58Z 1743.49 2011-03-05T11:14:59Z 1743.01 2011-03-05T11:15:00Z 1742.53 2011-03-05T11:15:01Z 1742.05 2011-03-05T11:15:02Z 1741.57 2011-03-05T11:15:03Z 1741.08 2011-03-05T11:15:04Z 1740.6 2011-03-05T11:15:05Z 1740.12 2011-03-05T11:15:06Z 1740.12 2011-03-05T11:15:07Z 1737.72 2011-03-05T11:15:12Z 1736.76 2011-03-05T11:15:14Z 1734.84 2011-03-05T11:15:17Z 1734.36 2011-03-05T11:15:18Z 1732.91 2011-03-05T11:15:20Z 1731.95 2011-03-05T11:15:21Z 1731.47 2011-03-05T11:15:22Z 1730.51 2011-03-05T11:15:24Z 1729.55 2011-03-05T11:15:25Z 1729.07 2011-03-05T11:15:26Z 1728.11 2011-03-05T11:15:34Z 1726.18 2011-03-05T11:15:44Z 1725.7 2011-03-05T11:15:49Z 1725.7 2011-03-05T11:15:50Z 1725.7 2011-03-05T11:15:51Z 1724.74 2011-03-05T11:15:52Z 1724.74 2011-03-05T11:15:53Z 1724.74 2011-03-05T11:15:54Z 1724.74 2011-03-05T11:15:55Z 1724.26 2011-03-05T11:15:56Z 1720.42 2011-03-05T11:16:09Z 1718.01 2011-03-05T11:16:20Z 1715.61 2011-03-05T11:16:27Z 1714.17 2011-03-05T11:16:37Z 1712.73 2011-03-05T11:16:48Z 1711.76 2011-03-05T11:16:58Z 1710.32 2011-03-05T11:17:10Z 1710.32 2011-03-05T11:17:20Z 1709.84 2011-03-05T11:17:33Z 1708.4 2011-03-05T11:17:45Z 1708.4 2011-03-05T11:17:57Z 1707.44 2011-03-05T11:18:09Z 1707.92 2011-03-05T11:18:22Z 1708.88 2011-03-05T11:18:33Z 1708.88 2011-03-05T11:18:43Z 1709.36 2011-03-05T11:18:54Z 1709.84 2011-03-05T11:19:06Z 1708.88 2011-03-05T11:19:17Z 1708.88 2011-03-05T11:19:18Z 1708.88 2011-03-05T11:19:20Z 1709.84 2011-03-05T11:19:30Z 1711.28 2011-03-05T11:19:39Z 1713.69 2011-03-05T11:19:50Z 1713.69 2011-03-05T11:19:51Z 1716.09 2011-03-05T11:20:01Z 1716.09 2011-03-05T11:20:02Z 1718.49 2011-03-05T11:20:10Z 1718.49 2011-03-05T11:20:13Z 1718.49 2011-03-05T11:20:14Z 1717.05 2011-03-05T11:20:24Z 1717.53 2011-03-05T11:20:25Z 1717.53 2011-03-05T11:20:26Z 1717.53 2011-03-05T11:20:27Z 1717.53 2011-03-05T11:20:28Z 1718.01 2011-03-05T11:20:40Z 1718.49 2011-03-05T11:20:52Z 1718.49 2011-03-05T11:21:09Z 1718.49 2011-03-05T11:21:29Z 1718.49 2011-03-05T11:21:55Z 1718.97 2011-03-05T11:22:09Z 1719.46 2011-03-05T11:22:25Z 1719.94 2011-03-05T11:22:42Z 1720.42 2011-03-05T11:22:43Z 1721.38 2011-03-05T11:22:46Z 1723.3 2011-03-05T11:22:57Z 1723.3 2011-03-05T11:23:06Z 1721.86 2011-03-05T11:23:15Z 1719.94 2011-03-05T11:23:25Z 1716.57 2011-03-05T11:23:34Z 1716.57 2011-03-05T11:23:35Z 1715.61 2011-03-05T11:23:42Z 1715.13 2011-03-05T11:23:46Z 1715.13 2011-03-05T11:23:47Z 1714.17 2011-03-05T11:23:53Z 1711.28 2011-03-05T11:23:57Z 1710.8 2011-03-05T11:23:58Z 1709.36 2011-03-05T11:24:00Z 1708.4 2011-03-05T11:24:02Z 1707.92 2011-03-05T11:24:03Z 1707.44 2011-03-05T11:24:04Z 1706.96 2011-03-05T11:24:05Z 1706.48 2011-03-05T11:24:06Z 1705.52 2011-03-05T11:24:07Z 1705.04 2011-03-05T11:24:08Z 1704.07 2011-03-05T11:24:10Z 1703.11 2011-03-05T11:24:11Z 1702.15 2011-03-05T11:24:12Z 1701.67 2011-03-05T11:24:13Z 1700.71 2011-03-05T11:24:14Z 1700.23 2011-03-05T11:24:15Z 1699.27 2011-03-05T11:24:16Z 1698.31 2011-03-05T11:24:17Z 1696.86 2011-03-05T11:24:18Z 1695.42 2011-03-05T11:24:19Z 1693.02 2011-03-05T11:24:21Z 1690.62 2011-03-05T11:24:23Z 1689.65 2011-03-05T11:24:24Z 1687.25 2011-03-05T11:24:26Z 1686.29 2011-03-05T11:24:27Z 1684.37 2011-03-05T11:24:28Z 1682.93 2011-03-05T11:24:29Z 1681.48 2011-03-05T11:24:30Z 1678.6 2011-03-05T11:24:32Z 1677.64 2011-03-05T11:24:33Z 1675.72 2011-03-05T11:24:34Z 1674.27 2011-03-05T11:24:35Z 1673.31 2011-03-05T11:24:36Z 1672.35 2011-03-05T11:24:37Z 1670.91 2011-03-05T11:24:38Z 1669.47 2011-03-05T11:24:39Z 1668.51 2011-03-05T11:24:40Z 1667.06 2011-03-05T11:24:41Z 1666.1 2011-03-05T11:24:42Z 1662.74 2011-03-05T11:24:49Z 1661.78 2011-03-05T11:24:51Z 1661.3 2011-03-05T11:24:52Z 1659.37 2011-03-05T11:24:59Z 1655.05 2011-03-05T11:25:08Z 1653.12 2011-03-05T11:25:11Z 1651.68 2011-03-05T11:25:14Z 1650.72 2011-03-05T11:25:15Z 1649.76 2011-03-05T11:25:16Z 1643.03 2011-03-05T11:25:23Z 1638.7 2011-03-05T11:25:27Z 1637.74 2011-03-05T11:25:28Z 1636.3 2011-03-05T11:25:29Z 1634.86 2011-03-05T11:25:32Z 1632.46 2011-03-05T11:25:35Z 1630.05 2011-03-05T11:25:39Z 1629.09 2011-03-05T11:25:40Z 1628.61 2011-03-05T11:25:41Z 1628.13 2011-03-05T11:25:42Z 1627.65 2011-03-05T11:25:43Z 1627.17 2011-03-05T11:25:44Z 1626.69 2011-03-05T11:25:45Z 1624.28 2011-03-05T11:25:48Z 1622.84 2011-03-05T11:25:50Z 1621.88 2011-03-05T11:25:51Z 1621.4 2011-03-05T11:25:52Z 1618.04 2011-03-05T11:25:57Z 1617.07 2011-03-05T11:25:58Z 1616.11 2011-03-05T11:25:59Z 1615.63 2011-03-05T11:26:00Z 1614.19 2011-03-05T11:26:02Z 1613.23 2011-03-05T11:26:03Z 1612.75 2011-03-05T11:26:04Z 1612.27 2011-03-05T11:26:05Z 1611.31 2011-03-05T11:26:06Z 1610.83 2011-03-05T11:26:07Z 1610.35 2011-03-05T11:26:08Z 1608.42 2011-03-05T11:26:11Z 1608.42 2011-03-05T11:26:12Z 1608.42 2011-03-05T11:26:13Z 1608.42 2011-03-05T11:26:14Z 1608.42 2011-03-05T11:26:16Z 1608.42 2011-03-05T11:26:17Z 1608.42 2011-03-05T11:26:18Z 1608.42 2011-03-05T11:26:19Z 1608.42 2011-03-05T11:26:20Z 1608.42 2011-03-05T11:26:22Z 1608.42 2011-03-05T11:26:23Z 1608.42 2011-03-05T11:26:28Z 1608.42 2011-03-05T11:26:29Z 1608.42 2011-03-05T11:26:30Z 1608.42 2011-03-05T11:26:31Z 1608.42 2011-03-05T11:26:32Z 1608.42 2011-03-05T11:26:33Z 1608.42 2011-03-05T11:26:34Z 1608.42 2011-03-05T11:26:35Z 1608.42 2011-03-05T11:26:36Z 1607.94 2011-03-05T11:26:37Z 1607.46 2011-03-05T11:26:38Z 1606.98 2011-03-05T11:26:39Z 1606.98 2011-03-05T11:26:40Z 1606.5 2011-03-05T11:26:41Z 1606.02 2011-03-05T11:26:43Z 1605.54 2011-03-05T11:26:46Z 1605.06 2011-03-05T11:26:47Z 1605.06 2011-03-05T11:26:48Z 1604.58 2011-03-05T11:26:49Z 1604.1 2011-03-05T11:26:50Z 1603.62 2011-03-05T11:26:51Z 1601.69 2011-03-05T11:26:56Z 1601.21 2011-03-05T11:26:57Z 1600.73 2011-03-05T11:26:58Z 1593.52 2011-03-05T11:27:09Z 1592.08 2011-03-05T11:27:11Z 1582.95 2011-03-05T11:27:17Z 1581.51 2011-03-05T11:27:19Z 1580.06 2011-03-05T11:27:23Z 1579.1 2011-03-05T11:27:24Z 1578.62 2011-03-05T11:27:25Z 1576.7 2011-03-05T11:27:27Z 1575.26 2011-03-05T11:27:28Z 1574.3 2011-03-05T11:27:29Z 1573.82 2011-03-05T11:27:30Z 1570.93 2011-03-05T11:27:33Z 1569.97 2011-03-05T11:27:34Z 1568.53 2011-03-05T11:27:35Z 1567.57 2011-03-05T11:27:36Z 1566.61 2011-03-05T11:27:37Z 1562.76 2011-03-05T11:27:42Z 1561.8 2011-03-05T11:27:43Z 1561.32 2011-03-05T11:27:44Z 1556.03 2011-03-05T11:27:48Z 1554.59 2011-03-05T11:27:49Z 1552.67 2011-03-05T11:27:50Z 1550.74 2011-03-05T11:27:51Z 1549.3 2011-03-05T11:27:52Z 1545.94 2011-03-05T11:27:54Z 1544.5 2011-03-05T11:27:55Z 1543.53 2011-03-05T11:27:56Z 1537.77 2011-03-05T11:28:03Z 1537.29 2011-03-05T11:28:04Z 1537.29 2011-03-05T11:28:05Z 1535.84 2011-03-05T11:28:07Z 1535.36 2011-03-05T11:28:09Z 1534.4 2011-03-05T11:28:10Z 1532.96 2011-03-05T11:28:13Z 1531.04 2011-03-05T11:28:18Z 1529.59 2011-03-05T11:28:27Z 1528.63 2011-03-05T11:28:32Z 1525.27 2011-03-05T11:28:40Z 1522.87 2011-03-05T11:28:44Z 1520.46 2011-03-05T11:28:49Z 1519.98 2011-03-05T11:28:50Z 1519.98 2011-03-05T11:28:51Z 1519.02 2011-03-05T11:28:53Z 1518.54 2011-03-05T11:28:55Z 1518.06 2011-03-05T11:28:56Z 1518.06 2011-03-05T11:28:57Z 1518.06 2011-03-05T11:28:58Z 1518.06 2011-03-05T11:28:59Z 1517.58 2011-03-05T11:29:00Z 1517.1 2011-03-05T11:29:01Z 1516.62 2011-03-05T11:29:02Z 1511.81 2011-03-05T11:29:12Z 1506.52 2011-03-05T11:29:21Z 1505.08 2011-03-05T11:29:23Z 1506.04 2011-03-05T11:29:38Z 1507.97 2011-03-05T11:29:48Z 1507.97 2011-03-05T11:29:49Z 1506.04 2011-03-05T11:29:58Z 1505.56 2011-03-05T11:30:00Z 1502.68 2011-03-05T11:30:10Z 1502.2 2011-03-05T11:30:14Z 1495.95 2011-03-05T11:30:22Z 1490.18 2011-03-05T11:30:32Z 1482.97 2011-03-05T11:30:42Z 1481.53 2011-03-05T11:30:45Z 1477.68 2011-03-05T11:30:54Z 1476.24 2011-03-05T11:30:58Z 1470.47 2011-03-05T11:31:08Z 1463.26 2011-03-05T11:31:17Z 1457.5 2011-03-05T11:31:27Z 1456.53 2011-03-05T11:31:33Z 1452.69 2011-03-05T11:31:44Z 1444.04 2011-03-05T11:31:52Z 1441.63 2011-03-05T11:31:56Z 1436.35 2011-03-05T11:32:04Z 1430.1 2011-03-05T11:32:14Z 1427.21 2011-03-05T11:32:17Z 1423.37 2011-03-05T11:32:20Z 1420 2011-03-05T11:32:30Z 1417.12 2011-03-05T11:32:41Z 1410.87 2011-03-05T11:32:52Z 1407.03 2011-03-05T11:33:02Z 1407.03 2011-03-05T11:33:11Z 1407.51 2011-03-05T11:33:16Z 1407.03 2011-03-05T11:33:26Z 1407.03 2011-03-05T11:33:36Z 1406.07 2011-03-05T11:33:42Z 1403.18 2011-03-05T11:33:49Z 1400.78 2011-03-05T11:33:54Z 1396.45 2011-03-05T11:34:04Z 1394.53 2011-03-05T11:34:15Z 1385.88 2011-03-05T11:34:26Z 1375.3 2011-03-05T11:34:34Z 1373.38 2011-03-05T11:34:36Z 1371.94 2011-03-05T11:34:37Z 1365.21 2011-03-05T11:34:41Z 1361.84 2011-03-05T11:34:43Z 1360.4 2011-03-05T11:34:44Z 1354.63 2011-03-05T11:34:49Z 1353.19 2011-03-05T11:34:50Z 1352.23 2011-03-05T11:34:51Z 1350.79 2011-03-05T11:34:52Z 1349.35 2011-03-05T11:34:53Z 1346.94 2011-03-05T11:34:54Z 1345.5 2011-03-05T11:34:55Z 1344.06 2011-03-05T11:34:56Z 1333.97 2011-03-05T11:35:03Z 1324.35 2011-03-05T11:35:12Z 1323.39 2011-03-05T11:35:13Z 1319.55 2011-03-05T11:35:22Z 1318.1 2011-03-05T11:35:34Z 1318.1 2011-03-05T11:35:49Z 1318.1 2011-03-05T11:36:09Z 1317.62 2011-03-05T11:36:21Z 1315.22 2011-03-05T11:36:29Z 1314.26 2011-03-05T11:36:34Z 1313.78 2011-03-05T11:36:37Z 1313.78 2011-03-05T11:36:41Z 1312.34 2011-03-05T11:36:52Z 1311.38 2011-03-05T11:37:06Z 1309.45 2011-03-05T11:37:17Z 1307.05 2011-03-05T11:37:26Z 1303.69 2011-03-05T11:37:31Z 1303.2 2011-03-05T11:37:32Z 1302.72 2011-03-05T11:37:33Z 1302.24 2011-03-05T11:37:35Z 1301.76 2011-03-05T11:37:36Z 1301.28 2011-03-05T11:37:38Z 1300.8 2011-03-05T11:37:40Z 1298.88 2011-03-05T11:37:46Z 1298.4 2011-03-05T11:37:56Z 1299.36 2011-03-05T11:38:05Z 1302.72 2011-03-05T11:38:13Z 1305.61 2011-03-05T11:38:24Z 1307.05 2011-03-05T11:38:36Z 1307.05 2011-03-05T11:38:45Z 1306.57 2011-03-05T11:38:48Z 1306.57 2011-03-05T11:38:49Z 1306.57 2011-03-05T11:38:50Z 1306.57 2011-03-05T11:38:51Z 1306.57 2011-03-05T11:38:52Z 1306.57 2011-03-05T11:38:53Z 1306.57 2011-03-05T11:38:54Z 1306.57 2011-03-05T11:38:55Z 1308.01 2011-03-05T11:39:06Z 1310.41 2011-03-05T11:39:17Z 1310.9 2011-03-05T11:39:18Z 1312.34 2011-03-05T11:39:30Z 1313.78 2011-03-05T11:39:34Z 1314.74 2011-03-05T11:39:43Z 1314.74 2011-03-05T11:39:45Z 1314.74 2011-03-05T11:39:46Z 1312.82 2011-03-05T11:39:57Z 1314.74 2011-03-05T11:40:02Z 1318.1 2011-03-05T11:40:15Z 1320.03 2011-03-05T11:40:17Z 1320.03 2011-03-05T11:40:24Z 1318.1 2011-03-05T11:40:32Z 1316.18 2011-03-05T11:40:48Z 1314.74 2011-03-05T11:40:59Z 1314.26 2011-03-05T11:41:10Z 1314.74 2011-03-05T11:41:20Z 1314.74 2011-03-05T11:41:25Z 1315.7 2011-03-05T11:41:38Z 1314.74 2011-03-05T11:41:50Z 1312.82 2011-03-05T11:41:57Z 1306.57 2011-03-05T11:42:10Z 1303.2 2011-03-05T11:42:13Z 1301.28 2011-03-05T11:42:27Z 1298.88 2011-03-05T11:42:37Z 1295.99 2011-03-05T11:42:42Z 1293.11 2011-03-05T11:42:52Z 1292.63 2011-03-05T11:43:03Z 1292.63 2011-03-05T11:43:19Z 1292.63 2011-03-05T11:43:32Z 1292.15 2011-03-05T11:43:35Z 1292.15 2011-03-05T11:43:45Z 1292.15 2011-03-05T11:43:46Z 1291.67 2011-03-05T11:43:57Z 1291.67 2011-03-05T11:44:08Z 1291.19 2011-03-05T11:44:35Z 1291.19 2011-03-05T11:45:01Z 1291.19 2011-03-05T11:45:27Z 1291.19 2011-03-05T11:45:58Z 1291.19 2011-03-05T11:46:23Z 1290.71 2011-03-05T11:46:30Z 1290.23 2011-03-05T11:46:53Z 1290.23 2011-03-05T11:47:15Z