Rando pédestre L\'Estellon Vautour Drôme 679.31 2011-03-03T08:10:58Z 679.79 2011-03-03T08:11:05Z 680.27 2011-03-03T08:11:14Z 677.87 2011-03-03T08:13:10Z 677.39 2011-03-03T08:13:15Z 676.91 2011-03-03T08:13:24Z 675.46 2011-03-03T08:13:34Z 674.98 2011-03-03T08:13:35Z 674.02 2011-03-03T08:13:45Z 673.06 2011-03-03T08:13:55Z 672.58 2011-03-03T08:14:04Z 671.62 2011-03-03T08:14:14Z 670.66 2011-03-03T08:14:22Z 670.66 2011-03-03T08:14:30Z 670.66 2011-03-03T08:14:34Z 670.66 2011-03-03T08:14:38Z 671.14 2011-03-03T08:14:48Z 671.14 2011-03-03T08:14:51Z 672.58 2011-03-03T08:14:59Z 672.58 2011-03-03T08:15:06Z 673.06 2011-03-03T08:15:16Z 673.54 2011-03-03T08:15:25Z 673.06 2011-03-03T08:15:33Z 673.06 2011-03-03T08:15:45Z 674.02 2011-03-03T08:16:23Z 674.02 2011-03-03T08:16:30Z 674.98 2011-03-03T08:16:36Z 675.94 2011-03-03T08:16:45Z 675.94 2011-03-03T08:16:52Z 676.91 2011-03-03T08:16:59Z 677.39 2011-03-03T08:17:06Z 677.39 2011-03-03T08:17:08Z 677.87 2011-03-03T08:17:10Z 678.83 2011-03-03T08:17:19Z 678.83 2011-03-03T08:17:21Z 678.83 2011-03-03T08:17:24Z 679.79 2011-03-03T08:17:32Z 680.27 2011-03-03T08:17:40Z 680.75 2011-03-03T08:17:43Z 681.23 2011-03-03T08:17:45Z 681.23 2011-03-03T08:17:48Z 681.23 2011-03-03T08:17:52Z 682.19 2011-03-03T08:18:01Z 683.15 2011-03-03T08:18:09Z 683.15 2011-03-03T08:18:11Z 684.12 2011-03-03T08:18:18Z 684.6 2011-03-03T08:18:25Z 685.56 2011-03-03T08:18:33Z 686.04 2011-03-03T08:18:42Z 686.52 2011-03-03T08:18:44Z 687.48 2011-03-03T08:18:51Z 688.44 2011-03-03T08:18:58Z 688.92 2011-03-03T08:19:05Z 688.92 2011-03-03T08:19:08Z 689.4 2011-03-03T08:19:16Z 690.36 2011-03-03T08:19:24Z 690.84 2011-03-03T08:19:31Z 691.81 2011-03-03T08:19:37Z 692.29 2011-03-03T08:19:42Z 692.77 2011-03-03T08:19:44Z 692.77 2011-03-03T08:19:47Z 693.25 2011-03-03T08:19:49Z 694.21 2011-03-03T08:19:57Z 695.17 2011-03-03T08:20:04Z 696.13 2011-03-03T08:20:08Z 696.13 2011-03-03T08:20:12Z 696.61 2011-03-03T08:20:19Z 697.57 2011-03-03T08:20:26Z 698.05 2011-03-03T08:20:33Z 698.05 2011-03-03T08:20:36Z 699.02 2011-03-03T08:20:41Z 699.5 2011-03-03T08:20:49Z 699.98 2011-03-03T08:20:51Z 700.46 2011-03-03T08:20:59Z 700.94 2011-03-03T08:21:06Z 701.9 2011-03-03T08:21:13Z 702.38 2011-03-03T08:21:15Z 702.86 2011-03-03T08:21:22Z 703.34 2011-03-03T08:21:24Z 703.82 2011-03-03T08:21:28Z 703.82 2011-03-03T08:21:30Z 704.3 2011-03-03T08:21:33Z 704.78 2011-03-03T08:21:35Z 705.26 2011-03-03T08:21:43Z 706.23 2011-03-03T08:21:49Z 706.71 2011-03-03T08:21:57Z 707.67 2011-03-03T08:22:05Z 707.67 2011-03-03T08:22:11Z 708.15 2011-03-03T08:22:18Z 709.59 2011-03-03T08:22:25Z 710.55 2011-03-03T08:22:32Z 711.51 2011-03-03T08:22:38Z 711.99 2011-03-03T08:22:46Z 713.92 2011-03-03T08:22:54Z 714.88 2011-03-03T08:23:03Z 715.84 2011-03-03T08:23:11Z 717.28 2011-03-03T08:23:18Z 717.76 2011-03-03T08:23:25Z 718.72 2011-03-03T08:23:32Z 719.68 2011-03-03T08:23:39Z 720.65 2011-03-03T08:23:47Z 721.13 2011-03-03T08:23:50Z 721.13 2011-03-03T08:23:52Z 722.09 2011-03-03T08:24:00Z 723.05 2011-03-03T08:24:05Z 724.01 2011-03-03T08:24:13Z 724.97 2011-03-03T08:24:21Z 725.93 2011-03-03T08:24:25Z 726.41 2011-03-03T08:24:33Z 727.37 2011-03-03T08:24:40Z 727.86 2011-03-03T08:24:45Z 728.34 2011-03-03T08:24:51Z 728.82 2011-03-03T08:24:58Z 729.3 2011-03-03T08:24:59Z 730.74 2011-03-03T08:25:07Z 731.22 2011-03-03T08:25:13Z 732.18 2011-03-03T08:25:19Z 733.14 2011-03-03T08:25:26Z 734.1 2011-03-03T08:25:34Z 734.1 2011-03-03T08:25:51Z 735.07 2011-03-03T08:25:59Z 736.03 2011-03-03T08:26:09Z 736.99 2011-03-03T08:26:14Z 737.95 2011-03-03T08:26:22Z 739.39 2011-03-03T08:26:30Z 739.87 2011-03-03T08:26:37Z 740.83 2011-03-03T08:26:41Z 741.79 2011-03-03T08:26:49Z 743.24 2011-03-03T08:26:56Z 744.68 2011-03-03T08:27:04Z 745.64 2011-03-03T08:27:11Z 746.6 2011-03-03T08:27:19Z 747.08 2011-03-03T08:27:25Z 747.08 2011-03-03T08:27:26Z 748.52 2011-03-03T08:27:34Z 749.49 2011-03-03T08:27:42Z 750.45 2011-03-03T08:27:48Z 751.41 2011-03-03T08:27:55Z 752.37 2011-03-03T08:28:03Z 753.33 2011-03-03T08:28:06Z 754.29 2011-03-03T08:28:13Z 756.21 2011-03-03T08:28:21Z 756.69 2011-03-03T08:28:28Z 756.69 2011-03-03T08:28:30Z 757.18 2011-03-03T08:28:34Z 759.1 2011-03-03T08:28:42Z 759.58 2011-03-03T08:28:50Z 760.54 2011-03-03T08:28:57Z 761.5 2011-03-03T08:29:02Z 761.98 2011-03-03T08:29:07Z 763.42 2011-03-03T08:29:14Z 763.9 2011-03-03T08:29:17Z 764.87 2011-03-03T08:29:24Z 765.83 2011-03-03T08:29:30Z 767.27 2011-03-03T08:29:36Z 768.23 2011-03-03T08:29:42Z 769.19 2011-03-03T08:29:48Z 770.15 2011-03-03T08:29:53Z 771.11 2011-03-03T08:30:00Z 772.08 2011-03-03T08:30:06Z 773.04 2011-03-03T08:30:11Z 773.52 2011-03-03T08:30:14Z 774 2011-03-03T08:30:21Z 774.96 2011-03-03T08:30:28Z 776.4 2011-03-03T08:30:34Z 777.36 2011-03-03T08:30:41Z 779.29 2011-03-03T08:30:50Z 779.77 2011-03-03T08:30:55Z 780.25 2011-03-03T08:31:00Z 781.69 2011-03-03T08:31:08Z 782.65 2011-03-03T08:31:13Z 784.09 2011-03-03T08:31:20Z 785.53 2011-03-03T08:31:26Z 786.02 2011-03-03T08:31:28Z 786.5 2011-03-03T08:31:34Z 786.98 2011-03-03T08:31:37Z 787.94 2011-03-03T08:31:40Z 788.9 2011-03-03T08:31:47Z 790.34 2011-03-03T08:31:54Z 791.3 2011-03-03T08:32:03Z 791.78 2011-03-03T08:32:08Z 792.74 2011-03-03T08:32:16Z 793.22 2011-03-03T08:32:18Z 794.67 2011-03-03T08:32:26Z 795.63 2011-03-03T08:32:32Z 796.59 2011-03-03T08:32:41Z 798.51 2011-03-03T08:32:47Z 799.47 2011-03-03T08:32:54Z 799.95 2011-03-03T08:33:01Z 800.92 2011-03-03T08:33:08Z 802.36 2011-03-03T08:33:15Z 802.84 2011-03-03T08:33:19Z 803.8 2011-03-03T08:33:26Z 805.24 2011-03-03T08:33:34Z 805.72 2011-03-03T08:33:41Z 806.68 2011-03-03T08:33:46Z 807.16 2011-03-03T08:33:47Z 808.61 2011-03-03T08:33:55Z 809.57 2011-03-03T08:34:03Z 810.53 2011-03-03T08:34:09Z 811.49 2011-03-03T08:34:13Z 811.97 2011-03-03T08:34:19Z 814.37 2011-03-03T08:34:33Z 815.34 2011-03-03T08:34:41Z 816.3 2011-03-03T08:34:46Z 816.3 2011-03-03T08:34:53Z 817.26 2011-03-03T08:35:00Z 818.22 2011-03-03T08:35:07Z 819.18 2011-03-03T08:35:13Z 819.66 2011-03-03T08:35:20Z 820.14 2011-03-03T08:35:24Z 820.62 2011-03-03T08:35:29Z 821.1 2011-03-03T08:35:35Z 822.06 2011-03-03T08:35:44Z 823.03 2011-03-03T08:35:52Z 823.99 2011-03-03T08:35:58Z 824.95 2011-03-03T08:36:05Z 825.43 2011-03-03T08:36:11Z 827.35 2011-03-03T08:36:17Z 828.31 2011-03-03T08:36:25Z 829.76 2011-03-03T08:36:31Z 830.72 2011-03-03T08:36:38Z 830.72 2011-03-03T08:36:43Z 831.68 2011-03-03T08:36:49Z 832.64 2011-03-03T08:36:55Z 833.6 2011-03-03T08:37:01Z 834.08 2011-03-03T08:37:06Z 835.04 2011-03-03T08:37:11Z 835.52 2011-03-03T08:37:17Z 836 2011-03-03T08:37:22Z 837.45 2011-03-03T08:37:32Z 838.41 2011-03-03T08:37:38Z 838.89 2011-03-03T08:37:43Z 840.33 2011-03-03T08:37:49Z 840.81 2011-03-03T08:37:57Z 841.29 2011-03-03T08:38:01Z 842.25 2011-03-03T08:38:08Z 843.21 2011-03-03T08:38:15Z 844.18 2011-03-03T08:38:21Z 844.66 2011-03-03T08:38:27Z 845.62 2011-03-03T08:38:32Z 845.62 2011-03-03T08:38:33Z 846.58 2011-03-03T08:38:40Z 847.54 2011-03-03T08:38:46Z 848.02 2011-03-03T08:38:52Z 848.5 2011-03-03T08:38:58Z 849.46 2011-03-03T08:39:04Z 850.42 2011-03-03T08:39:11Z 851.87 2011-03-03T08:39:19Z 852.83 2011-03-03T08:39:26Z 854.27 2011-03-03T08:39:33Z 854.75 2011-03-03T08:39:40Z 855.23 2011-03-03T08:39:44Z 856.19 2011-03-03T08:39:51Z 856.19 2011-03-03T08:39:52Z 857.15 2011-03-03T08:39:59Z 858.11 2011-03-03T08:40:07Z 858.59 2011-03-03T08:40:13Z 860.04 2011-03-03T08:40:21Z 861 2011-03-03T08:40:26Z 861 2011-03-03T08:40:30Z 862.44 2011-03-03T08:40:36Z 862.92 2011-03-03T08:40:41Z 864.36 2011-03-03T08:40:48Z 864.84 2011-03-03T08:40:52Z 865.8 2011-03-03T08:40:57Z 867.25 2011-03-03T08:41:04Z 867.73 2011-03-03T08:41:09Z 868.21 2011-03-03T08:41:15Z 869.65 2011-03-03T08:41:21Z 870.61 2011-03-03T08:41:27Z 871.57 2011-03-03T08:41:33Z 872.05 2011-03-03T08:41:39Z 873.01 2011-03-03T08:41:46Z 873.98 2011-03-03T08:41:53Z 874.94 2011-03-03T08:41:59Z 875.9 2011-03-03T08:42:05Z 876.38 2011-03-03T08:42:10Z 877.34 2011-03-03T08:42:17Z 877.82 2011-03-03T08:42:22Z 879.26 2011-03-03T08:42:29Z 880.22 2011-03-03T08:42:36Z 881.19 2011-03-03T08:42:43Z 881.67 2011-03-03T08:42:49Z 882.63 2011-03-03T08:42:54Z 883.59 2011-03-03T08:43:01Z 884.55 2011-03-03T08:43:06Z 885.99 2011-03-03T08:43:13Z 886.95 2011-03-03T08:43:19Z 887.91 2011-03-03T08:43:26Z 888.4 2011-03-03T08:43:31Z 888.88 2011-03-03T08:43:37Z 889.84 2011-03-03T08:43:42Z 890.32 2011-03-03T08:43:48Z 891.28 2011-03-03T08:43:55Z 892.24 2011-03-03T08:43:59Z 893.2 2011-03-03T08:44:06Z 893.68 2011-03-03T08:44:12Z 894.64 2011-03-03T08:44:19Z 895.61 2011-03-03T08:44:24Z 895.12 2011-03-03T08:44:25Z 896.09 2011-03-03T08:44:31Z 897.05 2011-03-03T08:44:36Z 898.01 2011-03-03T08:44:40Z 898.97 2011-03-03T08:44:47Z 900.89 2011-03-03T08:45:03Z 901.85 2011-03-03T08:45:08Z 903.78 2011-03-03T08:45:19Z 906.66 2011-03-03T08:45:35Z 906.66 2011-03-03T08:45:40Z 908.58 2011-03-03T08:45:47Z 910.03 2011-03-03T08:45:57Z 910.99 2011-03-03T08:46:01Z 911.95 2011-03-03T08:46:07Z 912.43 2011-03-03T08:46:12Z 913.39 2011-03-03T08:46:18Z 914.83 2011-03-03T08:46:25Z 915.31 2011-03-03T08:46:31Z 916.27 2011-03-03T08:46:38Z 917.72 2011-03-03T08:46:44Z 918.68 2011-03-03T08:46:52Z 919.64 2011-03-03T08:47:00Z 920.12 2011-03-03T08:47:06Z 921.08 2011-03-03T08:47:13Z 922.52 2011-03-03T08:47:20Z 923.96 2011-03-03T08:47:27Z 924.45 2011-03-03T08:47:32Z 925.89 2011-03-03T08:47:41Z 926.85 2011-03-03T08:47:49Z 927.81 2011-03-03T08:47:56Z 927.81 2011-03-03T08:47:57Z 929.25 2011-03-03T08:48:04Z 930.21 2011-03-03T08:48:12Z 931.17 2011-03-03T08:48:19Z 932.62 2011-03-03T08:48:25Z 933.58 2011-03-03T08:48:32Z 934.06 2011-03-03T08:48:37Z 934.54 2011-03-03T08:48:44Z 935.98 2011-03-03T08:48:51Z 937.42 2011-03-03T08:48:58Z 937.9 2011-03-03T08:49:03Z 938.38 2011-03-03T08:49:06Z 939.35 2011-03-03T08:49:15Z 939.83 2011-03-03T08:49:22Z 940.79 2011-03-03T08:49:29Z 940.79 2011-03-03T08:49:36Z 942.23 2011-03-03T08:49:43Z 941.75 2011-03-03T08:49:54Z 941.75 2011-03-03T08:50:01Z 941.75 2011-03-03T08:50:11Z 941.75 2011-03-03T08:50:38Z 940.31 2011-03-03T08:50:44Z 940.79 2011-03-03T08:50:51Z 940.79 2011-03-03T08:51:33Z 940.79 2011-03-03T08:51:40Z 941.27 2011-03-03T08:51:46Z 941.27 2011-03-03T08:52:26Z 941.27 2011-03-03T08:53:11Z 940.31 2011-03-03T08:54:05Z 941.27 2011-03-03T08:54:09Z 941.27 2011-03-03T08:54:16Z 941.27 2011-03-03T08:54:23Z 940.79 2011-03-03T08:54:25Z 940.79 2011-03-03T08:54:33Z 940.31 2011-03-03T08:54:42Z 939.83 2011-03-03T08:54:49Z 939.83 2011-03-03T08:54:53Z 939.83 2011-03-03T08:55:01Z 940.31 2011-03-03T08:55:09Z 939.35 2011-03-03T08:55:17Z 938.86 2011-03-03T08:55:22Z 937.9 2011-03-03T08:55:35Z 936.94 2011-03-03T08:55:43Z 936.94 2011-03-03T08:55:44Z 935.98 2011-03-03T08:55:54Z 935.02 2011-03-03T08:56:02Z 934.54 2011-03-03T08:56:08Z 933.58 2011-03-03T08:56:14Z 933.58 2011-03-03T08:56:18Z 933.1 2011-03-03T08:56:27Z 933.1 2011-03-03T08:56:35Z 933.1 2011-03-03T08:56:41Z 934.06 2011-03-03T08:56:46Z 933.58 2011-03-03T08:56:52Z 934.06 2011-03-03T08:57:01Z 933.58 2011-03-03T08:57:09Z 933.1 2011-03-03T08:57:42Z 933.58 2011-03-03T08:57:49Z 933.58 2011-03-03T08:57:53Z 932.14 2011-03-03T08:58:04Z 931.17 2011-03-03T08:58:09Z 929.73 2011-03-03T08:58:17Z 927.33 2011-03-03T08:58:27Z 926.85 2011-03-03T08:58:29Z 926.37 2011-03-03T08:58:31Z 925.89 2011-03-03T08:58:39Z 924.45 2011-03-03T08:58:47Z 923.96 2011-03-03T08:58:49Z 922.04 2011-03-03T08:58:58Z 922.04 2011-03-03T08:59:05Z 921.56 2011-03-03T08:59:12Z 921.08 2011-03-03T08:59:20Z 920.12 2011-03-03T08:59:29Z 919.64 2011-03-03T08:59:36Z 919.64 2011-03-03T08:59:44Z 918.68 2011-03-03T08:59:52Z 919.16 2011-03-03T09:00:01Z 919.64 2011-03-03T09:00:10Z 920.6 2011-03-03T09:00:19Z 920.12 2011-03-03T09:00:29Z 920.6 2011-03-03T09:00:36Z 919.16 2011-03-03T09:00:45Z 918.2 2011-03-03T09:00:53Z 917.24 2011-03-03T09:01:01Z 915.79 2011-03-03T09:01:09Z 914.35 2011-03-03T09:01:17Z 912.91 2011-03-03T09:01:24Z 910.99 2011-03-03T09:01:31Z 909.06 2011-03-03T09:01:39Z 908.1 2011-03-03T09:01:50Z 906.66 2011-03-03T09:01:58Z 906.18 2011-03-03T09:02:01Z 904.74 2011-03-03T09:02:10Z 903.3 2011-03-03T09:02:18Z 902.82 2011-03-03T09:02:23Z 901.37 2011-03-03T09:02:33Z 898.97 2011-03-03T09:02:41Z 897.53 2011-03-03T09:02:48Z 896.09 2011-03-03T09:02:57Z 893.2 2011-03-03T09:03:06Z 891.28 2011-03-03T09:03:15Z 889.36 2011-03-03T09:03:23Z 887.43 2011-03-03T09:03:31Z 885.99 2011-03-03T09:03:38Z 884.55 2011-03-03T09:03:45Z 882.63 2011-03-03T09:03:52Z 880.71 2011-03-03T09:04:00Z 879.26 2011-03-03T09:04:06Z 878.3 2011-03-03T09:04:12Z 876.86 2011-03-03T09:04:17Z 875.42 2011-03-03T09:04:25Z 874.46 2011-03-03T09:04:33Z 873.98 2011-03-03T09:04:34Z 873.01 2011-03-03T09:04:43Z 870.61 2011-03-03T09:04:51Z 869.17 2011-03-03T09:04:59Z 868.69 2011-03-03T09:05:03Z 866.77 2011-03-03T09:05:11Z 866.77 2011-03-03T09:05:30Z 865.32 2011-03-03T09:05:38Z 864.36 2011-03-03T09:05:44Z 864.36 2011-03-03T09:05:50Z 864.84 2011-03-03T09:05:58Z 865.32 2011-03-03T09:06:03Z 865.8 2011-03-03T09:06:13Z 865.8 2011-03-03T09:06:16Z 864.84 2011-03-03T09:06:25Z 863.4 2011-03-03T09:06:33Z 862.44 2011-03-03T09:06:49Z 860.52 2011-03-03T09:06:57Z 859.56 2011-03-03T09:07:05Z 857.63 2011-03-03T09:07:15Z 856.67 2011-03-03T09:07:24Z 855.23 2011-03-03T09:07:33Z 851.87 2011-03-03T09:07:44Z 850.9 2011-03-03T09:07:53Z 849.94 2011-03-03T09:08:00Z 848.5 2011-03-03T09:08:07Z 846.58 2011-03-03T09:08:16Z 845.14 2011-03-03T09:08:24Z 844.18 2011-03-03T09:08:32Z 843.69 2011-03-03T09:08:38Z 842.73 2011-03-03T09:08:45Z 842.25 2011-03-03T09:08:53Z 841.77 2011-03-03T09:09:01Z 840.33 2011-03-03T09:09:09Z 839.37 2011-03-03T09:09:18Z 838.41 2011-03-03T09:09:26Z 836.96 2011-03-03T09:09:34Z 835.52 2011-03-03T09:09:42Z 834.08 2011-03-03T09:09:50Z 833.12 2011-03-03T09:09:58Z 831.68 2011-03-03T09:10:05Z 831.68 2011-03-03T09:10:13Z 832.16 2011-03-03T09:10:16Z 830.72 2011-03-03T09:10:23Z 830.72 2011-03-03T09:10:27Z 830.72 2011-03-03T09:10:35Z 831.2 2011-03-03T09:10:42Z 829.27 2011-03-03T09:10:52Z 827.83 2011-03-03T09:11:01Z 826.39 2011-03-03T09:11:08Z 826.39 2011-03-03T09:11:09Z 825.43 2011-03-03T09:11:18Z 825.91 2011-03-03T09:11:23Z 825.43 2011-03-03T09:11:30Z 824.47 2011-03-03T09:11:41Z 824.47 2011-03-03T09:11:44Z 823.51 2011-03-03T09:11:53Z 822.06 2011-03-03T09:12:01Z 821.58 2011-03-03T09:12:09Z 821.58 2011-03-03T09:12:10Z 821.58 2011-03-03T09:12:17Z 821.58 2011-03-03T09:12:36Z 822.06 2011-03-03T09:12:45Z 822.55 2011-03-03T09:13:11Z 823.03 2011-03-03T09:13:20Z 823.99 2011-03-03T09:13:27Z 825.43 2011-03-03T09:13:35Z 826.87 2011-03-03T09:13:43Z 827.35 2011-03-03T09:13:49Z 827.83 2011-03-03T09:13:53Z 827.83 2011-03-03T09:13:56Z 827.83 2011-03-03T09:14:05Z 827.35 2011-03-03T09:14:13Z 826.87 2011-03-03T09:14:21Z 826.87 2011-03-03T09:15:20Z 826.39 2011-03-03T09:15:29Z 825.43 2011-03-03T09:15:38Z 824.95 2011-03-03T09:15:50Z 824.47 2011-03-03T09:15:57Z 823.99 2011-03-03T09:16:06Z 823.99 2011-03-03T09:16:13Z 820.14 2011-03-03T09:17:25Z 824.47 2011-03-03T09:17:26Z 821.1 2011-03-03T09:17:35Z 823.99 2011-03-03T09:17:36Z 824.47 2011-03-03T09:25:48Z 823.99 2011-03-03T09:25:57Z 823.99 2011-03-03T09:26:06Z 823.99 2011-03-03T09:26:13Z 823.99 2011-03-03T09:26:22Z 824.47 2011-03-03T09:26:23Z 824.47 2011-03-03T09:26:25Z 825.43 2011-03-03T09:26:29Z 826.39 2011-03-03T09:26:36Z 827.35 2011-03-03T09:26:43Z 827.35 2011-03-03T09:26:46Z 828.31 2011-03-03T09:26:54Z 828.31 2011-03-03T09:27:00Z 829.27 2011-03-03T09:27:08Z 829.76 2011-03-03T09:27:16Z 829.27 2011-03-03T09:27:27Z 829.76 2011-03-03T09:27:37Z 829.76 2011-03-03T09:27:43Z 831.2 2011-03-03T09:27:52Z 831.68 2011-03-03T09:27:59Z 832.16 2011-03-03T09:28:00Z 833.12 2011-03-03T09:28:07Z 834.08 2011-03-03T09:28:13Z 834.08 2011-03-03T09:28:15Z 834.56 2011-03-03T09:28:21Z 834.56 2011-03-03T09:28:30Z 833.12 2011-03-03T09:28:34Z 832.64 2011-03-03T09:28:42Z 832.16 2011-03-03T09:28:49Z 831.2 2011-03-03T09:28:58Z 830.24 2011-03-03T09:29:05Z 829.76 2011-03-03T09:29:14Z 829.27 2011-03-03T09:29:21Z 829.27 2011-03-03T09:29:28Z 829.27 2011-03-03T09:29:37Z 830.24 2011-03-03T09:29:44Z 829.76 2011-03-03T09:29:48Z 831.2 2011-03-03T09:29:59Z 831.2 2011-03-03T09:30:08Z 830.72 2011-03-03T09:30:09Z 830.24 2011-03-03T09:30:19Z 829.27 2011-03-03T09:30:28Z 828.31 2011-03-03T09:30:37Z 828.31 2011-03-03T09:30:39Z 827.83 2011-03-03T09:30:46Z 827.35 2011-03-03T09:30:54Z 825.91 2011-03-03T09:31:03Z 824.95 2011-03-03T09:31:07Z 824.47 2011-03-03T09:31:13Z 822.55 2011-03-03T09:31:21Z 822.06 2011-03-03T09:31:23Z 821.1 2011-03-03T09:31:30Z 819.66 2011-03-03T09:31:38Z 818.7 2011-03-03T09:31:47Z 818.22 2011-03-03T09:31:54Z 817.74 2011-03-03T09:32:04Z 817.74 2011-03-03T09:32:07Z 817.26 2011-03-03T09:32:13Z 816.3 2011-03-03T09:32:20Z 815.82 2011-03-03T09:32:30Z 815.34 2011-03-03T09:32:32Z 815.34 2011-03-03T09:32:39Z 814.85 2011-03-03T09:33:25Z 814.37 2011-03-03T09:33:32Z 813.89 2011-03-03T09:33:39Z 812.45 2011-03-03T09:33:48Z 812.45 2011-03-03T09:33:49Z 810.53 2011-03-03T09:33:56Z 810.05 2011-03-03T09:34:02Z 808.61 2011-03-03T09:34:10Z 807.16 2011-03-03T09:34:19Z 805.72 2011-03-03T09:34:28Z 804.28 2011-03-03T09:34:36Z 804.28 2011-03-03T09:34:41Z 803.32 2011-03-03T09:34:45Z 802.84 2011-03-03T09:34:49Z 801.4 2011-03-03T09:34:53Z 800.44 2011-03-03T09:35:01Z 798.03 2011-03-03T09:35:08Z 796.11 2011-03-03T09:35:16Z 795.15 2011-03-03T09:35:21Z 794.67 2011-03-03T09:35:24Z 792.74 2011-03-03T09:35:33Z 791.3 2011-03-03T09:35:38Z 789.38 2011-03-03T09:35:48Z 786.98 2011-03-03T09:35:56Z 786.02 2011-03-03T09:36:05Z 784.57 2011-03-03T09:36:12Z 782.65 2011-03-03T09:36:21Z 782.17 2011-03-03T09:36:23Z 780.25 2011-03-03T09:36:32Z 777.84 2011-03-03T09:36:41Z 776.4 2011-03-03T09:36:49Z 775.44 2011-03-03T09:36:57Z 774 2011-03-03T09:37:05Z 772.08 2011-03-03T09:37:15Z 771.11 2011-03-03T09:37:24Z 769.67 2011-03-03T09:37:30Z 768.71 2011-03-03T09:37:38Z 766.79 2011-03-03T09:37:45Z 766.31 2011-03-03T09:37:50Z 765.83 2011-03-03T09:37:54Z 765.35 2011-03-03T09:37:56Z 763.9 2011-03-03T09:38:03Z 762.94 2011-03-03T09:38:11Z 761.5 2011-03-03T09:38:19Z 759.58 2011-03-03T09:38:28Z 757.66 2011-03-03T09:38:37Z 756.69 2011-03-03T09:38:39Z 755.73 2011-03-03T09:38:47Z 753.81 2011-03-03T09:38:55Z 752.85 2011-03-03T09:38:59Z 750.45 2011-03-03T09:39:08Z 749.97 2011-03-03T09:39:14Z 749 2011-03-03T09:39:18Z 747.56 2011-03-03T09:39:28Z 746.6 2011-03-03T09:39:36Z 746.12 2011-03-03T09:39:39Z 745.16 2011-03-03T09:39:48Z 744.68 2011-03-03T09:39:51Z 744.2 2011-03-03T09:39:58Z 743.24 2011-03-03T09:40:01Z 742.28 2011-03-03T09:40:10Z 740.83 2011-03-03T09:40:17Z 740.35 2011-03-03T09:40:23Z 740.35 2011-03-03T09:40:30Z 739.87 2011-03-03T09:40:39Z 739.87 2011-03-03T09:40:40Z 738.91 2011-03-03T09:40:47Z 738.43 2011-03-03T09:40:51Z 737.95 2011-03-03T09:40:54Z 737.95 2011-03-03T09:41:03Z 736.99 2011-03-03T09:41:05Z 736.51 2011-03-03T09:41:13Z 736.51 2011-03-03T09:41:21Z 735.55 2011-03-03T09:41:29Z 735.07 2011-03-03T09:41:33Z 734.58 2011-03-03T09:41:39Z 733.62 2011-03-03T09:41:45Z 732.66 2011-03-03T09:41:55Z 731.7 2011-03-03T09:42:00Z 730.74 2011-03-03T09:42:08Z 730.26 2011-03-03T09:42:16Z 729.3 2011-03-03T09:42:25Z 728.82 2011-03-03T09:42:28Z 728.82 2011-03-03T09:42:33Z 727.37 2011-03-03T09:42:38Z 725.93 2011-03-03T09:42:49Z 724.01 2011-03-03T09:42:59Z 724.01 2011-03-03T09:43:00Z 723.05 2011-03-03T09:43:08Z 723.53 2011-03-03T09:43:13Z 722.57 2011-03-03T09:43:15Z 722.57 2011-03-03T09:43:24Z 723.05 2011-03-03T09:43:30Z 722.09 2011-03-03T09:43:39Z 721.61 2011-03-03T09:43:47Z 720.65 2011-03-03T09:43:53Z 720.65 2011-03-03T09:44:01Z 720.16 2011-03-03T09:44:08Z 719.2 2011-03-03T09:44:18Z 719.2 2011-03-03T09:44:23Z 719.2 2011-03-03T09:44:30Z 718.24 2011-03-03T09:44:37Z 718.24 2011-03-03T09:44:45Z 717.76 2011-03-03T09:44:53Z 717.28 2011-03-03T09:45:02Z 717.28 2011-03-03T09:45:10Z 717.28 2011-03-03T09:45:12Z 716.8 2011-03-03T09:45:14Z 716.8 2011-03-03T09:45:23Z 716.32 2011-03-03T09:45:29Z 715.84 2011-03-03T09:45:40Z 715.84 2011-03-03T09:45:44Z 715.36 2011-03-03T09:45:48Z 715.36 2011-03-03T09:45:50Z 714.4 2011-03-03T09:45:54Z 713.44 2011-03-03T09:46:03Z 713.44 2011-03-03T09:46:12Z 711.99 2011-03-03T09:46:20Z 711.03 2011-03-03T09:46:30Z 709.11 2011-03-03T09:46:38Z 707.67 2011-03-03T09:46:47Z 706.23 2011-03-03T09:46:55Z 705.26 2011-03-03T09:47:03Z 703.82 2011-03-03T09:47:12Z 703.34 2011-03-03T09:47:20Z 703.34 2011-03-03T09:47:21Z 702.38 2011-03-03T09:47:29Z 702.38 2011-03-03T09:47:37Z 702.38 2011-03-03T09:47:44Z 702.38 2011-03-03T09:47:49Z 701.9 2011-03-03T09:47:55Z 700.46 2011-03-03T09:48:05Z 699.5 2011-03-03T09:48:14Z 698.53 2011-03-03T09:48:21Z 698.05 2011-03-03T09:48:24Z 697.09 2011-03-03T09:48:31Z 695.65 2011-03-03T09:48:39Z 694.21 2011-03-03T09:48:47Z 693.25 2011-03-03T09:48:50Z 692.77 2011-03-03T09:48:54Z 691.81 2011-03-03T09:49:02Z 691.33 2011-03-03T09:49:09Z 689.88 2011-03-03T09:49:17Z 689.4 2011-03-03T09:49:20Z 687.96 2011-03-03T09:49:30Z 686.52 2011-03-03T09:49:37Z 686.04 2011-03-03T09:49:45Z 686.04 2011-03-03T09:49:54Z 685.56 2011-03-03T09:49:58Z 685.56 2011-03-03T09:50:03Z 685.56 2011-03-03T09:50:09Z 685.08 2011-03-03T09:50:17Z 685.08 2011-03-03T09:50:25Z 685.08 2011-03-03T09:50:31Z 684.6 2011-03-03T09:50:39Z 684.6 2011-03-03T09:50:50Z 684.6 2011-03-03T09:50:58Z 684.12 2011-03-03T09:51:06Z 684.12 2011-03-03T09:51:14Z 683.15 2011-03-03T09:51:23Z 683.15 2011-03-03T09:51:26Z 683.15 2011-03-03T09:51:34Z 683.15 2011-03-03T09:51:43Z 683.15 2011-03-03T09:51:50Z 683.63 2011-03-03T09:51:57Z 684.12 2011-03-03T09:52:05Z 683.63 2011-03-03T09:52:13Z 683.15 2011-03-03T09:52:22Z 683.63 2011-03-03T09:52:25Z 683.63 2011-03-03T09:52:33Z 684.12 2011-03-03T09:52:39Z 684.12 2011-03-03T09:52:48Z 684.12 2011-03-03T09:52:55Z 683.63 2011-03-03T09:53:03Z 683.15 2011-03-03T09:53:13Z 683.15 2011-03-03T09:53:21Z 683.15 2011-03-03T09:53:25Z 683.15 2011-03-03T09:53:33Z 682.19 2011-03-03T09:53:42Z 681.71 2011-03-03T09:53:51Z 680.27 2011-03-03T09:53:59Z 679.79 2011-03-03T09:54:08Z 679.31 2011-03-03T09:54:16Z 679.79 2011-03-03T09:54:25Z 678.83 2011-03-03T09:54:33Z 679.79 2011-03-03T09:54:40Z 679.79 2011-03-03T09:54:47Z 680.75 2011-03-03T09:54:55Z 680.75 2011-03-03T09:54:59Z 680.75 2011-03-03T09:55:04Z 681.71 2011-03-03T09:55:11Z 682.19 2011-03-03T09:55:13Z 682.19 2011-03-03T09:55:22Z 681.71 2011-03-03T09:55:25Z 682.67 2011-03-03T09:55:34Z 682.67 2011-03-03T09:55:40Z 682.67 2011-03-03T09:55:50Z 683.63 2011-03-03T09:55:59Z 683.63 2011-03-03T09:56:01Z 684.6 2011-03-03T09:56:09Z 684.6 2011-03-03T09:56:10Z 684.6 2011-03-03T09:56:16Z 685.56 2011-03-03T09:56:24Z 685.56 2011-03-03T09:56:25Z 686.04 2011-03-03T09:56:32Z 687.48 2011-03-03T09:56:40Z 688.92 2011-03-03T09:56:47Z 689.88 2011-03-03T09:56:50Z 689.88 2011-03-03T09:56:59Z 689.88 2011-03-03T09:57:07Z 690.36 2011-03-03T09:57:09Z 689.4 2011-03-03T09:57:21Z 689.4 2011-03-03T09:57:28Z 687.48 2011-03-03T09:57:37Z 686.52 2011-03-03T09:57:44Z 684.6 2011-03-03T09:57:52Z 683.15 2011-03-03T09:58:01Z 683.15 2011-03-03T09:58:07Z 683.15 2011-03-03T09:58:14Z 683.15 2011-03-03T09:58:22Z 684.12 2011-03-03T09:58:30Z 684.12 2011-03-03T09:58:31Z 685.08 2011-03-03T09:58:33Z 686.04 2011-03-03T09:58:42Z 686.04 2011-03-03T09:58:45Z 686.52 2011-03-03T09:58:53Z 686.52 2011-03-03T09:59:00Z 686.04 2011-03-03T09:59:01Z 685.56 2011-03-03T09:59:11Z 684.12 2011-03-03T09:59:19Z 682.67 2011-03-03T09:59:27Z 682.19 2011-03-03T09:59:34Z 680.27 2011-03-03T09:59:43Z 678.35 2011-03-03T09:59:51Z 677.39 2011-03-03T09:59:57Z 675.94 2011-03-03T10:00:06Z 674.98 2011-03-03T10:00:15Z 674.02 2011-03-03T10:00:25Z 673.06 2011-03-03T10:00:33Z 672.1 2011-03-03T10:00:41Z 672.1 2011-03-03T10:00:42Z 672.1 2011-03-03T10:00:50Z 672.1 2011-03-03T10:00:59Z 672.58 2011-03-03T10:01:07Z 674.02 2011-03-03T10:01:15Z 675.46 2011-03-03T10:01:23Z 676.91 2011-03-03T10:01:30Z 677.87 2011-03-03T10:01:38Z 678.35 2011-03-03T10:01:47Z 678.83 2011-03-03T10:01:54Z 679.79 2011-03-03T10:02:01Z 679.31 2011-03-03T10:02:08Z 678.83 2011-03-03T10:02:17Z 679.31 2011-03-03T10:02:19Z 678.83 2011-03-03T10:02:22Z 677.87 2011-03-03T10:02:32Z 677.87 2011-03-03T10:02:41Z 677.39 2011-03-03T10:02:49Z 676.91 2011-03-03T10:02:58Z 677.87 2011-03-03T10:03:05Z 677.87 2011-03-03T10:03:13Z 678.35 2011-03-03T10:03:22Z 677.87 2011-03-03T10:03:31Z 677.87 2011-03-03T10:03:40Z 677.39 2011-03-03T10:03:48Z 677.87 2011-03-03T10:03:57Z 677.87 2011-03-03T10:04:06Z 678.35 2011-03-03T10:05:05Z 677.87 2011-03-03T10:05:17Z 676.42 2011-03-03T10:05:32Z 675.46 2011-03-03T10:05:41Z 674.02 2011-03-03T10:05:50Z 672.58 2011-03-03T10:05:59Z 671.14 2011-03-03T10:06:07Z 669.7 2011-03-03T10:06:17Z 668.73 2011-03-03T10:06:25Z 667.29 2011-03-03T10:06:35Z 666.33 2011-03-03T10:06:43Z 663.93 2011-03-03T10:06:50Z 662.97 2011-03-03T10:06:58Z 661.04 2011-03-03T10:07:08Z 659.6 2011-03-03T10:07:16Z 657.68 2011-03-03T10:07:23Z 657.2 2011-03-03T10:07:27Z 655.28 2011-03-03T10:07:36Z 654.8 2011-03-03T10:07:44Z 653.35 2011-03-03T10:07:53Z 650.95 2011-03-03T10:08:01Z 649.99 2011-03-03T10:08:06Z 649.51 2011-03-03T10:08:08Z 648.55 2011-03-03T10:08:15Z 647.1 2011-03-03T10:08:25Z 646.62 2011-03-03T10:08:34Z 645.66 2011-03-03T10:08:43Z 644.7 2011-03-03T10:08:55Z 643.26 2011-03-03T10:09:03Z 641.34 2011-03-03T10:09:13Z 638.93 2011-03-03T10:09:21Z 638.45 2011-03-03T10:09:28Z 636.53 2011-03-03T10:09:39Z 636.05 2011-03-03T10:09:41Z 635.09 2011-03-03T10:09:50Z 634.13 2011-03-03T10:09:52Z 633.17 2011-03-03T10:10:00Z 632.2 2011-03-03T10:10:03Z 630.28 2011-03-03T10:10:11Z 629.8 2011-03-03T10:10:18Z 627.88 2011-03-03T10:10:25Z 626.44 2011-03-03T10:10:34Z 624.03 2011-03-03T10:10:45Z 623.07 2011-03-03T10:10:53Z 622.59 2011-03-03T10:11:01Z 622.59 2011-03-03T10:11:34Z 614.9 2011-03-03T10:11:54Z 621.15 2011-03-03T10:11:55Z 625.96 2011-03-03T10:11:57Z 622.11 2011-03-03T10:11:58Z 622.11 2011-03-03T10:12:13Z 621.63 2011-03-03T10:13:09Z 622.59 2011-03-03T10:13:16Z 623.55 2011-03-03T10:13:22Z 625.47 2011-03-03T10:13:29Z 627.4 2011-03-03T10:13:34Z 627.88 2011-03-03T10:13:40Z 629.32 2011-03-03T10:13:51Z 630.76 2011-03-03T10:13:57Z 632.2 2011-03-03T10:14:04Z 632.68 2011-03-03T10:14:06Z 633.17 2011-03-03T10:14:14Z 634.13 2011-03-03T10:14:19Z 635.57 2011-03-03T10:14:26Z 636.05 2011-03-03T10:14:32Z 637.01 2011-03-03T10:14:37Z 637.97 2011-03-03T10:14:43Z 639.41 2011-03-03T10:14:50Z 640.86 2011-03-03T10:15:00Z 642.3 2011-03-03T10:15:06Z 643.74 2011-03-03T10:15:15Z 644.7 2011-03-03T10:15:20Z 646.14 2011-03-03T10:15:26Z 647.1 2011-03-03T10:15:33Z 648.07 2011-03-03T10:15:39Z 649.03 2011-03-03T10:15:47Z 649.99 2011-03-03T10:15:56Z 651.43 2011-03-03T10:16:04Z 654.31 2011-03-03T10:16:21Z 655.76 2011-03-03T10:16:30Z 658.64 2011-03-03T10:16:49Z 659.6 2011-03-03T10:16:55Z 661.52 2011-03-03T10:17:09Z 662.97 2011-03-03T10:17:17Z 663.93 2011-03-03T10:17:22Z 664.89 2011-03-03T10:17:30Z 666.33 2011-03-03T10:17:35Z 667.29 2011-03-03T10:17:42Z 668.73 2011-03-03T10:17:49Z 671.14 2011-03-03T10:18:02Z 671.62 2011-03-03T10:18:08Z 673.54 2011-03-03T10:18:17Z 674.5 2011-03-03T10:18:25Z 677.39 2011-03-03T10:18:42Z 677.87 2011-03-03T10:18:48Z 679.31 2011-03-03T10:18:54Z 680.27 2011-03-03T10:18:59Z 680.75 2011-03-03T10:19:04Z 681.71 2011-03-03T10:19:10Z 682.19 2011-03-03T10:19:15Z 682.19 2011-03-03T10:19:20Z 682.67 2011-03-03T10:19:29Z 682.67 2011-03-03T10:19:34Z 684.12 2011-03-03T10:19:41Z 685.08 2011-03-03T10:19:47Z 687 2011-03-03T10:19:56Z 687.96 2011-03-03T10:20:02Z 688.92 2011-03-03T10:20:08Z 690.36 2011-03-03T10:20:15Z 690.84 2011-03-03T10:20:20Z 691.81 2011-03-03T10:20:28Z 692.77 2011-03-03T10:20:31Z 693.73 2011-03-03T10:20:39Z 693.73 2011-03-03T10:20:45Z 694.21 2011-03-03T10:20:53Z 695.17 2011-03-03T10:20:57Z 696.61 2011-03-03T10:21:03Z 696.61 2011-03-03T10:21:04Z 697.57 2011-03-03T10:21:09Z 698.53 2011-03-03T10:21:19Z 700.46 2011-03-03T10:21:30Z 701.42 2011-03-03T10:21:36Z 702.86 2011-03-03T10:21:45Z 704.78 2011-03-03T10:21:55Z 705.75 2011-03-03T10:22:01Z 706.71 2011-03-03T10:22:07Z 707.67 2011-03-03T10:22:13Z 709.11 2011-03-03T10:22:18Z 710.07 2011-03-03T10:22:23Z 711.51 2011-03-03T10:22:30Z 712.95 2011-03-03T10:22:36Z 714.4 2011-03-03T10:22:41Z 714.88 2011-03-03T10:22:47Z 715.84 2011-03-03T10:22:52Z 717.28 2011-03-03T10:22:59Z 719.2 2011-03-03T10:23:11Z 720.16 2011-03-03T10:23:19Z 722.09 2011-03-03T10:23:28Z 723.05 2011-03-03T10:23:35Z 724.49 2011-03-03T10:23:43Z 725.45 2011-03-03T10:23:49Z 726.89 2011-03-03T10:23:56Z 728.82 2011-03-03T10:24:02Z 729.78 2011-03-03T10:24:10Z 730.74 2011-03-03T10:24:17Z 732.18 2011-03-03T10:24:24Z 733.14 2011-03-03T10:24:30Z 734.1 2011-03-03T10:24:36Z 735.07 2011-03-03T10:24:43Z 736.03 2011-03-03T10:24:49Z 737.95 2011-03-03T10:24:57Z 739.39 2011-03-03T10:25:06Z 740.35 2011-03-03T10:25:12Z 740.83 2011-03-03T10:25:19Z 742.76 2011-03-03T10:25:29Z 743.72 2011-03-03T10:25:38Z 745.16 2011-03-03T10:25:45Z 746.12 2011-03-03T10:25:51Z 747.08 2011-03-03T10:25:58Z 748.52 2011-03-03T10:26:05Z 749.49 2011-03-03T10:26:10Z 750.45 2011-03-03T10:26:17Z 750.93 2011-03-03T10:26:22Z 751.89 2011-03-03T10:26:26Z 753.33 2011-03-03T10:26:34Z 755.25 2011-03-03T10:26:47Z 757.18 2011-03-03T10:26:56Z 758.14 2011-03-03T10:27:03Z 759.58 2011-03-03T10:27:10Z 759.58 2011-03-03T10:27:17Z 760.54 2011-03-03T10:27:23Z 761.98 2011-03-03T10:27:31Z 762.94 2011-03-03T10:27:39Z 764.87 2011-03-03T10:27:51Z 766.31 2011-03-03T10:27:58Z 767.27 2011-03-03T10:28:05Z 768.23 2011-03-03T10:28:12Z 770.63 2011-03-03T10:28:26Z 772.08 2011-03-03T10:28:35Z 773.04 2011-03-03T10:28:41Z 774.48 2011-03-03T10:28:49Z 775.44 2011-03-03T10:28:55Z 776.4 2011-03-03T10:29:02Z 776.88 2011-03-03T10:29:09Z 778.81 2011-03-03T10:29:19Z 780.25 2011-03-03T10:29:29Z 781.21 2011-03-03T10:29:35Z 781.69 2011-03-03T10:29:42Z 782.65 2011-03-03T10:29:47Z 783.61 2011-03-03T10:29:52Z 784.57 2011-03-03T10:30:00Z 785.53 2011-03-03T10:30:06Z 786.5 2011-03-03T10:30:15Z 787.46 2011-03-03T10:30:23Z 788.9 2011-03-03T10:30:32Z 790.82 2011-03-03T10:30:46Z 791.78 2011-03-03T10:30:54Z 792.26 2011-03-03T10:31:00Z 793.71 2011-03-03T10:31:05Z 794.19 2011-03-03T10:31:11Z 795.63 2011-03-03T10:31:17Z 796.59 2011-03-03T10:31:24Z 797.55 2011-03-03T10:31:32Z 798.51 2011-03-03T10:31:39Z 799.47 2011-03-03T10:31:44Z 801.4 2011-03-03T10:31:50Z 803.32 2011-03-03T10:32:00Z 803.8 2011-03-03T10:32:05Z 804.28 2011-03-03T10:32:10Z 805.24 2011-03-03T10:32:16Z 805.24 2011-03-03T10:32:22Z 806.2 2011-03-03T10:32:29Z 806.68 2011-03-03T10:32:36Z 808.13 2011-03-03T10:32:42Z 808.61 2011-03-03T10:32:47Z 810.05 2011-03-03T10:32:54Z 811.97 2011-03-03T10:33:03Z 813.41 2011-03-03T10:33:11Z 814.85 2011-03-03T10:33:17Z 815.82 2011-03-03T10:33:25Z 816.78 2011-03-03T10:33:31Z 818.7 2011-03-03T10:33:42Z 820.14 2011-03-03T10:33:50Z 822.06 2011-03-03T10:33:56Z 823.03 2011-03-03T10:34:03Z 823.99 2011-03-03T10:34:09Z 824.47 2011-03-03T10:34:15Z 825.43 2011-03-03T10:34:22Z 826.87 2011-03-03T10:34:28Z 828.31 2011-03-03T10:34:35Z 829.76 2011-03-03T10:34:42Z 831.2 2011-03-03T10:34:48Z 832.64 2011-03-03T10:34:57Z 834.56 2011-03-03T10:35:03Z 835.04 2011-03-03T10:35:09Z 836 2011-03-03T10:35:16Z 838.41 2011-03-03T10:35:27Z 840.33 2011-03-03T10:35:35Z 840.81 2011-03-03T10:35:42Z 842.73 2011-03-03T10:35:50Z 843.69 2011-03-03T10:35:57Z 846.58 2011-03-03T10:36:16Z 847.54 2011-03-03T10:36:23Z 848.98 2011-03-03T10:36:32Z 850.42 2011-03-03T10:36:41Z 851.87 2011-03-03T10:36:49Z 853.31 2011-03-03T10:36:59Z 854.27 2011-03-03T10:37:05Z 855.23 2011-03-03T10:37:13Z 855.71 2011-03-03T10:37:18Z 856.19 2011-03-03T10:37:24Z 856.67 2011-03-03T10:37:30Z 857.63 2011-03-03T10:37:36Z 858.59 2011-03-03T10:37:44Z 859.08 2011-03-03T10:37:50Z 859.56 2011-03-03T10:37:53Z 860.04 2011-03-03T10:37:59Z 860.52 2011-03-03T10:38:05Z 860.52 2011-03-03T10:38:12Z 861.48 2011-03-03T10:38:18Z 861.48 2011-03-03T10:38:25Z 861.96 2011-03-03T10:38:49Z 861.96 2011-03-03T10:39:30Z 861.96 2011-03-03T10:39:52Z 861.48 2011-03-03T10:40:06Z 861.96 2011-03-03T10:40:09Z 861 2011-03-03T10:40:16Z 861.48 2011-03-03T10:41:14Z 861.96 2011-03-03T10:41:42Z 861.96 2011-03-03T10:43:30Z 861.96 2011-03-03T10:44:28Z 861.48 2011-03-03T10:45:38Z 861.96 2011-03-03T10:46:16Z 860.52 2011-03-03T10:46:32Z 861 2011-03-03T10:48:13Z 861.96 2011-03-03T10:48:28Z 861 2011-03-03T10:48:45Z 861.48 2011-03-03T10:48:51Z 861.48 2011-03-03T10:49:16Z 861.48 2011-03-03T10:49:42Z 861 2011-03-03T10:50:00Z 861.48 2011-03-03T10:50:08Z 861 2011-03-03T10:50:22Z 860.04 2011-03-03T10:50:40Z 867.73 2011-03-03T10:56:03Z 862.92 2011-03-03T10:56:04Z 856.19 2011-03-03T10:56:06Z 861 2011-03-03T10:56:07Z 861.48 2011-03-03T10:58:19Z 861.48 2011-03-03T10:58:26Z 861.48 2011-03-03T10:58:34Z 861.48 2011-03-03T10:59:14Z 861.48 2011-03-03T10:59:20Z 861.48 2011-03-03T10:59:26Z 861.48 2011-03-03T10:59:37Z 861.48 2011-03-03T10:59:42Z 861.96 2011-03-03T10:59:58Z 862.44 2011-03-03T11:00:06Z 862.44 2011-03-03T11:00:12Z 861.96 2011-03-03T11:00:20Z 863.4 2011-03-03T11:09:50Z 863.4 2011-03-03T11:10:56Z 863.88 2011-03-03T11:11:11Z 863.4 2011-03-03T11:11:18Z 860.04 2011-03-03T11:29:02Z 860.52 2011-03-03T11:30:01Z 854.75 2011-03-03T11:37:21Z 858.59 2011-03-03T11:37:22Z 852.83 2011-03-03T11:37:34Z 863.88 2011-03-03T11:37:35Z 858.59 2011-03-03T11:37:36Z 850.9 2011-03-03T11:37:39Z 857.63 2011-03-03T11:37:40Z 861 2011-03-03T11:37:41Z 858.59 2011-03-03T11:37:42Z 854.75 2011-03-03T11:37:45Z 858.11 2011-03-03T11:37:46Z 856.67 2011-03-03T11:49:41Z 857.63 2011-03-03T11:53:21Z 858.11 2011-03-03T11:54:31Z 858.11 2011-03-03T11:55:39Z 858.11 2011-03-03T11:56:32Z 858.11 2011-03-03T11:56:51Z 857.63 2011-03-03T11:56:59Z 858.11 2011-03-03T11:57:09Z 857.63 2011-03-03T11:57:16Z 857.15 2011-03-03T11:57:24Z 856.19 2011-03-03T11:57:32Z 855.71 2011-03-03T11:57:39Z 854.75 2011-03-03T11:57:50Z 853.79 2011-03-03T11:57:57Z 853.31 2011-03-03T11:58:02Z 853.31 2011-03-03T11:58:11Z 852.83 2011-03-03T11:58:16Z 852.35 2011-03-03T11:58:23Z 851.38 2011-03-03T11:58:31Z 850.42 2011-03-03T11:58:35Z 849.94 2011-03-03T11:58:43Z 848.98 2011-03-03T11:58:52Z 848.02 2011-03-03T11:58:58Z 848.02 2011-03-03T11:59:07Z 848.98 2011-03-03T11:59:13Z 849.46 2011-03-03T11:59:20Z 850.9 2011-03-03T11:59:27Z 851.38 2011-03-03T11:59:31Z 852.83 2011-03-03T11:59:38Z 853.79 2011-03-03T11:59:43Z 854.75 2011-03-03T11:59:50Z 855.23 2011-03-03T11:59:55Z 855.71 2011-03-03T12:00:02Z 856.19 2011-03-03T12:00:08Z 856.19 2011-03-03T12:00:14Z 857.63 2011-03-03T12:00:21Z 858.11 2011-03-03T12:00:23Z 858.11 2011-03-03T12:00:28Z 858.59 2011-03-03T12:00:31Z 859.56 2011-03-03T12:00:37Z 858.59 2011-03-03T12:00:46Z 857.15 2011-03-03T12:00:55Z 857.63 2011-03-03T12:01:02Z 858.11 2011-03-03T12:01:09Z 858.11 2011-03-03T12:01:12Z 858.11 2011-03-03T12:01:16Z 858.59 2011-03-03T12:01:21Z 859.08 2011-03-03T12:01:29Z 859.56 2011-03-03T12:01:30Z 860.04 2011-03-03T12:01:37Z 859.56 2011-03-03T12:01:41Z 859.56 2011-03-03T12:01:49Z 858.59 2011-03-03T12:01:55Z 858.59 2011-03-03T12:02:01Z 859.08 2011-03-03T12:02:07Z 858.11 2011-03-03T12:02:13Z 858.11 2011-03-03T12:02:19Z 858.11 2011-03-03T12:02:24Z 857.63 2011-03-03T12:02:30Z 858.11 2011-03-03T12:02:36Z 858.11 2011-03-03T12:02:44Z 858.11 2011-03-03T12:02:46Z 857.15 2011-03-03T12:02:53Z 857.63 2011-03-03T12:03:00Z 857.63 2011-03-03T12:03:07Z 857.63 2011-03-03T12:03:08Z 857.15 2011-03-03T12:03:12Z 858.11 2011-03-03T12:03:20Z 858.11 2011-03-03T12:03:25Z 857.15 2011-03-03T12:03:31Z 856.19 2011-03-03T12:03:35Z 856.19 2011-03-03T12:03:40Z 856.67 2011-03-03T12:03:45Z 858.59 2011-03-03T12:03:51Z 858.59 2011-03-03T12:03:53Z 860.52 2011-03-03T12:04:01Z 861.96 2011-03-03T12:04:07Z 863.4 2011-03-03T12:04:14Z 863.4 2011-03-03T12:04:20Z 863.88 2011-03-03T12:04:27Z 864.36 2011-03-03T12:04:34Z 863.4 2011-03-03T12:04:40Z 862.44 2011-03-03T12:04:49Z 862.92 2011-03-03T12:04:58Z 863.4 2011-03-03T12:05:06Z 863.4 2011-03-03T12:05:11Z 863.4 2011-03-03T12:05:21Z 863.4 2011-03-03T12:05:22Z 861.96 2011-03-03T12:05:30Z 861 2011-03-03T12:05:37Z 860.52 2011-03-03T12:05:44Z 860.52 2011-03-03T12:05:46Z 860.04 2011-03-03T12:05:54Z 860.52 2011-03-03T12:06:02Z 861 2011-03-03T12:06:11Z 861.48 2011-03-03T12:06:15Z 862.92 2011-03-03T12:06:24Z 864.84 2011-03-03T12:06:34Z 865.32 2011-03-03T12:06:40Z 865.8 2011-03-03T12:06:47Z 866.77 2011-03-03T12:06:54Z 867.25 2011-03-03T12:07:00Z 867.25 2011-03-03T12:07:06Z 866.77 2011-03-03T12:07:14Z 866.29 2011-03-03T12:07:20Z 865.8 2011-03-03T12:07:26Z 864.36 2011-03-03T12:07:32Z 862.44 2011-03-03T12:07:42Z 861 2011-03-03T12:07:49Z 860.04 2011-03-03T12:07:55Z 858.59 2011-03-03T12:08:01Z 858.11 2011-03-03T12:08:07Z 857.15 2011-03-03T12:08:14Z 856.67 2011-03-03T12:08:19Z 855.71 2011-03-03T12:08:25Z 855.23 2011-03-03T12:08:32Z 854.27 2011-03-03T12:08:39Z 852.83 2011-03-03T12:08:46Z 852.35 2011-03-03T12:08:52Z 850.9 2011-03-03T12:08:57Z 850.42 2011-03-03T12:09:04Z 849.94 2011-03-03T12:09:08Z 848.5 2011-03-03T12:09:15Z 848.02 2011-03-03T12:09:21Z 847.06 2011-03-03T12:09:27Z 845.62 2011-03-03T12:09:32Z 843.69 2011-03-03T12:09:44Z 842.25 2011-03-03T12:09:51Z 841.29 2011-03-03T12:09:54Z 840.81 2011-03-03T12:10:01Z 839.37 2011-03-03T12:10:08Z 837.45 2011-03-03T12:10:15Z 836.48 2011-03-03T12:10:21Z 834.56 2011-03-03T12:10:29Z 833.6 2011-03-03T12:10:36Z 831.68 2011-03-03T12:10:44Z 830.72 2011-03-03T12:10:50Z 829.27 2011-03-03T12:10:57Z 827.83 2011-03-03T12:11:04Z 825.91 2011-03-03T12:11:12Z 824.95 2011-03-03T12:11:19Z 823.51 2011-03-03T12:11:25Z 823.51 2011-03-03T12:11:27Z 822.06 2011-03-03T12:11:34Z 821.58 2011-03-03T12:11:37Z 821.58 2011-03-03T12:11:41Z 821.58 2011-03-03T12:11:44Z 820.62 2011-03-03T12:11:53Z 821.1 2011-03-03T12:11:59Z 819.66 2011-03-03T12:12:07Z 820.14 2011-03-03T12:12:11Z 819.66 2011-03-03T12:12:17Z 818.7 2011-03-03T12:12:26Z 818.7 2011-03-03T12:12:33Z 818.22 2011-03-03T12:12:40Z 818.22 2011-03-03T12:12:46Z 817.74 2011-03-03T12:12:54Z 817.74 2011-03-03T12:12:59Z 817.26 2011-03-03T12:13:05Z 816.78 2011-03-03T12:13:07Z 816.78 2011-03-03T12:13:12Z 816.3 2011-03-03T12:13:20Z 816.3 2011-03-03T12:13:29Z 815.82 2011-03-03T12:13:31Z 814.85 2011-03-03T12:13:42Z 814.85 2011-03-03T12:13:51Z 814.85 2011-03-03T12:14:50Z 815.34 2011-03-03T12:15:33Z 815.34 2011-03-03T12:16:21Z 814.37 2011-03-03T12:16:27Z 814.37 2011-03-03T12:16:34Z 814.85 2011-03-03T12:17:30Z 814.85 2011-03-03T12:19:39Z 813.89 2011-03-03T12:19:46Z 813.89 2011-03-03T12:19:47Z 812.45 2011-03-03T12:19:56Z 811.49 2011-03-03T12:20:04Z 810.53 2011-03-03T12:20:08Z 809.57 2011-03-03T12:20:13Z 808.61 2011-03-03T12:20:21Z 807.64 2011-03-03T12:20:24Z 806.2 2011-03-03T12:20:32Z 805.72 2011-03-03T12:20:40Z 804.28 2011-03-03T12:20:48Z 802.36 2011-03-03T12:20:53Z 802.36 2011-03-03T12:20:57Z 800.44 2011-03-03T12:21:05Z 799.95 2011-03-03T12:21:09Z 799.47 2011-03-03T12:21:11Z 798.03 2011-03-03T12:21:17Z 796.59 2011-03-03T12:21:23Z 795.63 2011-03-03T12:21:29Z 794.19 2011-03-03T12:21:34Z 792.74 2011-03-03T12:21:39Z 791.3 2011-03-03T12:21:46Z 790.34 2011-03-03T12:21:53Z 789.86 2011-03-03T12:21:54Z 788.9 2011-03-03T12:21:58Z 787.46 2011-03-03T12:22:05Z 786.02 2011-03-03T12:22:13Z 784.57 2011-03-03T12:22:20Z 783.61 2011-03-03T12:22:27Z 783.13 2011-03-03T12:22:29Z 782.65 2011-03-03T12:22:33Z 782.17 2011-03-03T12:22:36Z 781.21 2011-03-03T12:22:40Z 780.25 2011-03-03T12:22:46Z 778.32 2011-03-03T12:22:53Z 778.32 2011-03-03T12:22:55Z 776.4 2011-03-03T12:23:04Z 775.44 2011-03-03T12:23:09Z 774.48 2011-03-03T12:23:15Z 773.04 2011-03-03T12:23:21Z 772.08 2011-03-03T12:23:27Z 771.11 2011-03-03T12:23:34Z 770.63 2011-03-03T12:23:36Z 770.15 2011-03-03T12:23:39Z 769.19 2011-03-03T12:23:46Z 768.23 2011-03-03T12:23:51Z 767.27 2011-03-03T12:23:57Z 765.83 2011-03-03T12:24:03Z 765.35 2011-03-03T12:24:10Z 764.39 2011-03-03T12:24:16Z 763.42 2011-03-03T12:24:21Z 761.98 2011-03-03T12:24:28Z 761.02 2011-03-03T12:24:31Z 760.06 2011-03-03T12:24:37Z 759.1 2011-03-03T12:24:43Z 756.69 2011-03-03T12:24:52Z 755.25 2011-03-03T12:25:00Z 754.77 2011-03-03T12:25:02Z 753.33 2011-03-03T12:25:09Z 752.85 2011-03-03T12:25:12Z 752.37 2011-03-03T12:25:15Z 751.89 2011-03-03T12:25:17Z 751.41 2011-03-03T12:25:19Z 750.93 2011-03-03T12:25:24Z 749.97 2011-03-03T12:25:27Z 749.49 2011-03-03T12:25:32Z 748.04 2011-03-03T12:25:40Z 746.6 2011-03-03T12:25:49Z 745.64 2011-03-03T12:25:55Z 745.16 2011-03-03T12:26:02Z 744.68 2011-03-03T12:26:05Z 743.72 2011-03-03T12:26:11Z 743.24 2011-03-03T12:26:18Z 742.28 2011-03-03T12:26:22Z 741.31 2011-03-03T12:26:25Z 740.83 2011-03-03T12:26:33Z 740.83 2011-03-03T12:26:36Z 740.83 2011-03-03T12:26:43Z 740.83 2011-03-03T12:26:49Z 739.39 2011-03-03T12:26:56Z 739.39 2011-03-03T12:26:58Z 738.91 2011-03-03T12:27:04Z 738.91 2011-03-03T12:27:08Z 738.43 2011-03-03T12:27:11Z 737.95 2011-03-03T12:27:19Z 737.47 2011-03-03T12:27:21Z 736.51 2011-03-03T12:27:29Z 736.03 2011-03-03T12:27:37Z 736.03 2011-03-03T12:27:43Z 735.55 2011-03-03T12:27:47Z 734.58 2011-03-03T12:27:53Z 733.62 2011-03-03T12:28:01Z 733.62 2011-03-03T12:28:02Z 733.14 2011-03-03T12:28:05Z 732.66 2011-03-03T12:28:12Z 732.66 2011-03-03T12:28:14Z 732.18 2011-03-03T12:28:19Z 731.7 2011-03-03T12:28:21Z 731.22 2011-03-03T12:28:25Z 730.74 2011-03-03T12:28:31Z 730.26 2011-03-03T12:28:36Z 729.3 2011-03-03T12:28:41Z 728.82 2011-03-03T12:28:45Z 727.86 2011-03-03T12:28:53Z 727.37 2011-03-03T12:28:56Z 726.41 2011-03-03T12:29:00Z 724.97 2011-03-03T12:29:06Z 724.49 2011-03-03T12:29:15Z 724.01 2011-03-03T12:29:22Z 724.49 2011-03-03T12:29:23Z 724.49 2011-03-03T12:29:30Z 724.49 2011-03-03T12:29:37Z 723.53 2011-03-03T12:29:40Z 724.01 2011-03-03T12:29:46Z 723.53 2011-03-03T12:29:49Z 723.05 2011-03-03T12:29:53Z 723.05 2011-03-03T12:29:55Z 722.57 2011-03-03T12:29:57Z 722.57 2011-03-03T12:30:04Z 722.09 2011-03-03T12:30:10Z 722.09 2011-03-03T12:30:15Z 721.61 2011-03-03T12:30:22Z 721.61 2011-03-03T12:30:29Z 720.65 2011-03-03T12:30:36Z 720.65 2011-03-03T12:30:42Z 720.16 2011-03-03T12:30:47Z 720.16 2011-03-03T12:30:51Z 719.68 2011-03-03T12:30:54Z 719.68 2011-03-03T12:31:00Z 719.68 2011-03-03T12:31:05Z 719.68 2011-03-03T12:31:12Z 719.68 2011-03-03T12:31:20Z 719.2 2011-03-03T12:31:28Z 718.72 2011-03-03T12:31:35Z 718.24 2011-03-03T12:31:44Z 717.76 2011-03-03T12:31:51Z 717.28 2011-03-03T12:31:58Z 717.28 2011-03-03T12:32:06Z 716.32 2011-03-03T12:32:12Z 716.8 2011-03-03T12:32:30Z 717.28 2011-03-03T12:32:42Z 716.8 2011-03-03T12:32:56Z 716.8 2011-03-03T12:35:03Z 716.32 2011-03-03T12:35:13Z 714.4 2011-03-03T12:35:21Z 712.47 2011-03-03T12:35:28Z 712.47 2011-03-03T12:35:29Z 709.59 2011-03-03T12:35:37Z 709.59 2011-03-03T12:35:38Z 708.15 2011-03-03T12:35:45Z 706.23 2011-03-03T12:35:50Z 705.75 2011-03-03T12:36:04Z 705.26 2011-03-03T12:36:06Z 704.3 2011-03-03T12:36:10Z 702.38 2011-03-03T12:36:16Z 701.42 2011-03-03T12:36:19Z 699.5 2011-03-03T12:36:26Z 697.09 2011-03-03T12:36:33Z 695.17 2011-03-03T12:36:39Z 693.73 2011-03-03T12:36:44Z 691.81 2011-03-03T12:36:51Z 689.88 2011-03-03T12:36:59Z 687.48 2011-03-03T12:37:07Z 686.04 2011-03-03T12:37:12Z 684.6 2011-03-03T12:37:16Z 683.15 2011-03-03T12:37:22Z 681.23 2011-03-03T12:37:28Z 680.27 2011-03-03T12:37:31Z 677.87 2011-03-03T12:37:39Z 675.94 2011-03-03T12:37:46Z 673.54 2011-03-03T12:37:54Z 672.58 2011-03-03T12:38:00Z 671.62 2011-03-03T12:38:08Z 671.62 2011-03-03T12:38:10Z 670.66 2011-03-03T12:38:16Z 670.66 2011-03-03T12:38:18Z 671.14 2011-03-03T12:38:24Z 670.18 2011-03-03T12:38:27Z 668.73 2011-03-03T12:38:33Z 667.29 2011-03-03T12:38:36Z 665.85 2011-03-03T12:38:44Z 663.93 2011-03-03T12:38:50Z 663.45 2011-03-03T12:38:52Z 662.49 2011-03-03T12:38:54Z 660.56 2011-03-03T12:39:01Z 659.12 2011-03-03T12:39:05Z 657.68 2011-03-03T12:39:11Z 655.76 2011-03-03T12:39:17Z 653.83 2011-03-03T12:39:23Z 653.83 2011-03-03T12:39:24Z 652.87 2011-03-03T12:39:28Z 652.39 2011-03-03T12:39:32Z 651.43 2011-03-03T12:39:35Z 649.03 2011-03-03T12:39:41Z 647.1 2011-03-03T12:39:48Z 646.62 2011-03-03T12:39:49Z 645.18 2011-03-03T12:39:56Z 644.7 2011-03-03T12:40:01Z 642.78 2011-03-03T12:40:08Z 640.86 2011-03-03T12:40:14Z 640.38 2011-03-03T12:40:16Z 639.41 2011-03-03T12:40:22Z 637.01 2011-03-03T12:40:29Z 635.57 2011-03-03T12:40:34Z 634.13 2011-03-03T12:40:39Z 633.17 2011-03-03T12:40:42Z 631.24 2011-03-03T12:40:49Z 629.8 2011-03-03T12:40:54Z 628.36 2011-03-03T12:41:00Z 627.4 2011-03-03T12:41:05Z 624.03 2011-03-03T12:41:14Z 624.51 2011-03-03T12:41:15Z 623.07 2011-03-03T12:41:21Z 621.63 2011-03-03T12:41:26Z 618.75 2011-03-03T12:41:39Z 616.34 2011-03-03T12:41:46Z 614.9 2011-03-03T12:41:51Z 613.46 2011-03-03T12:41:59Z 611.54 2011-03-03T12:42:06Z 611.06 2011-03-03T12:42:11Z 610.57 2011-03-03T12:42:13Z 608.65 2011-03-03T12:42:19Z 609.13 2011-03-03T12:42:20Z 607.69 2011-03-03T12:42:24Z 607.69 2011-03-03T12:42:27Z 606.73 2011-03-03T12:42:33Z 607.21 2011-03-03T12:42:34Z 605.77 2011-03-03T12:42:41Z 604.33 2011-03-03T12:42:48Z 603.85 2011-03-03T12:42:55Z 602.88 2011-03-03T12:43:02Z 603.36 2011-03-03T12:43:36Z 602.88 2011-03-03T12:43:39Z 602.4 2011-03-03T12:43:44Z 600.96 2011-03-03T12:43:48Z 600.96 2011-03-03T12:43:52Z 600.48 2011-03-03T12:43:59Z 600.48 2011-03-03T12:44:21Z 599.04 2011-03-03T12:44:29Z 598.56 2011-03-03T12:44:34Z 598.56 2011-03-03T12:44:37Z 599.04 2011-03-03T12:44:39Z 598.08 2011-03-03T12:44:46Z 597.6 2011-03-03T12:44:48Z 594.71 2011-03-03T12:44:56Z 593.75 2011-03-03T12:44:59Z 592.79 2011-03-03T12:45:01Z 590.87 2011-03-03T12:45:06Z 588.46 2011-03-03T12:45:13Z 586.54 2011-03-03T12:45:18Z 584.62 2011-03-03T12:45:24Z 581.73 2011-03-03T12:45:31Z 578.85 2011-03-03T12:45:39Z 576.93 2011-03-03T12:45:45Z 575.49 2011-03-03T12:45:49Z 573.56 2011-03-03T12:45:56Z 571.64 2011-03-03T12:46:02Z 569.72 2011-03-03T12:46:08Z 566.35 2011-03-03T12:46:18Z 563.47 2011-03-03T12:46:26Z 561.55 2011-03-03T12:46:32Z 561.07 2011-03-03T12:46:34Z 559.14 2011-03-03T12:46:41Z 557.7 2011-03-03T12:46:46Z 555.78 2011-03-03T12:46:52Z 554.34 2011-03-03T12:46:58Z 552.41 2011-03-03T12:47:04Z 550.49 2011-03-03T12:47:12Z 549.05 2011-03-03T12:47:14Z 547.13 2011-03-03T12:47:23Z 545.69 2011-03-03T12:47:28Z 542.8 2011-03-03T12:47:36Z 540.88 2011-03-03T12:47:43Z 539.44 2011-03-03T12:47:46Z 537.03 2011-03-03T12:47:53Z 534.63 2011-03-03T12:48:01Z 533.67 2011-03-03T12:48:05Z 531.75 2011-03-03T12:48:13Z 529.82 2011-03-03T12:48:20Z 527.9 2011-03-03T12:48:26Z 527.42 2011-03-03T12:48:27Z 525.98 2011-03-03T12:48:35Z 524.54 2011-03-03T12:48:43Z 523.58 2011-03-03T12:48:51Z 522.61 2011-03-03T12:48:55Z 521.65 2011-03-03T12:49:04Z 520.69 2011-03-03T12:49:14Z 520.21 2011-03-03T12:49:20Z 519.73 2011-03-03T12:49:22Z 519.73 2011-03-03T12:49:26Z 518.77 2011-03-03T12:49:33Z 518.77 2011-03-03T12:49:40Z 519.25 2011-03-03T12:49:45Z 520.21 2011-03-03T12:49:53Z 521.17 2011-03-03T12:49:59Z 521.65 2011-03-03T12:50:01Z 522.61 2011-03-03T12:50:09Z 522.61 2011-03-03T12:50:14Z 523.58 2011-03-03T12:50:22Z 524.06 2011-03-03T12:50:29Z 524.06 2011-03-03T12:50:38Z 523.58 2011-03-03T12:50:56Z 523.09 2011-03-03T12:51:04Z 524.54 2011-03-03T12:51:14Z 524.54 2011-03-03T12:51:24Z 524.54 2011-03-03T12:52:11Z 524.54 2011-03-03T12:52:19Z 524.54 2011-03-03T12:52:20Z 524.06 2011-03-03T12:52:27Z 524.54 2011-03-03T12:52:41Z 524.54 2011-03-03T12:53:11Z 525.02 2011-03-03T12:53:44Z 525.98 2011-03-03T12:54:24Z 526.46 2011-03-03T12:54:32Z 526.94 2011-03-03T12:54:39Z 526.46 2011-03-03T12:54:44Z 526.94 2011-03-03T12:54:51Z 527.42 2011-03-03T12:54:56Z 527.9 2011-03-03T12:54:58Z 527.9 2011-03-03T12:55:05Z 528.86 2011-03-03T12:55:12Z 528.86 2011-03-03T12:55:15Z 528.86 2011-03-03T12:55:20Z 529.34 2011-03-03T12:55:24Z 529.34 2011-03-03T12:55:33Z 529.82 2011-03-03T12:55:38Z 529.34 2011-03-03T12:55:41Z 530.3 2011-03-03T12:55:48Z 531.27 2011-03-03T12:55:55Z 532.23 2011-03-03T12:56:03Z 532.23 2011-03-03T12:56:04Z 532.71 2011-03-03T12:56:14Z 533.19 2011-03-03T12:56:15Z 533.19 2011-03-03T12:56:18Z 533.19 2011-03-03T12:56:22Z 534.15 2011-03-03T12:56:28Z 534.63 2011-03-03T12:56:35Z 535.11 2011-03-03T12:56:42Z 535.59 2011-03-03T12:56:43Z 536.07 2011-03-03T12:56:51Z 539.44 2011-03-03T12:56:58Z 537.99 2011-03-03T12:57:07Z 548.09 2011-03-03T12:57:15Z 538.96 2011-03-03T12:57:16Z 539.44 2011-03-03T12:57:23Z 540.88 2011-03-03T12:57:33Z 535.59 2011-03-03T12:57:36Z 541.36 2011-03-03T12:57:37Z 541.84 2011-03-03T12:57:43Z 542.32 2011-03-03T12:57:46Z 543.76 2011-03-03T12:57:57Z 543.76 2011-03-03T12:58:04Z 544.24 2011-03-03T12:58:07Z 544.72 2011-03-03T12:58:16Z 544.72 2011-03-03T12:58:20Z 545.2 2011-03-03T12:58:28Z 545.69 2011-03-03T12:58:35Z 546.17 2011-03-03T12:58:41Z 546.65 2011-03-03T12:58:46Z 547.13 2011-03-03T12:58:54Z 548.09 2011-03-03T12:59:01Z 548.57 2011-03-03T12:59:09Z 549.53 2011-03-03T12:59:14Z 550.49 2011-03-03T12:59:20Z 550.49 2011-03-03T12:59:23Z 551.93 2011-03-03T12:59:30Z 552.41 2011-03-03T12:59:34Z 553.38 2011-03-03T12:59:40Z 544.72 2011-03-03T12:59:45Z 554.82 2011-03-03T12:59:46Z 550.01 2011-03-03T12:59:47Z 554.34 2011-03-03T12:59:48Z 554.82 2011-03-03T12:59:55Z 554.34 2011-03-03T12:59:59Z 550.49 2011-03-03T13:00:07Z 555.3 2011-03-03T13:00:08Z 551.45 2011-03-03T13:00:12Z 554.82 2011-03-03T13:00:13Z 557.7 2011-03-03T13:00:14Z 555.3 2011-03-03T13:00:20Z 553.86 2011-03-03T13:00:24Z 555.78 2011-03-03T13:00:30Z 556.74 2011-03-03T13:00:37Z 557.7 2011-03-03T13:00:40Z 558.18 2011-03-03T13:00:45Z 558.66 2011-03-03T13:00:48Z 559.14 2011-03-03T13:00:52Z 559.62 2011-03-03T13:00:59Z 561.07 2011-03-03T13:01:07Z 561.55 2011-03-03T13:01:10Z 562.51 2011-03-03T13:01:19Z 563.47 2011-03-03T13:01:26Z 563.95 2011-03-03T13:01:32Z 563.95 2011-03-03T13:01:36Z 564.91 2011-03-03T13:01:40Z 565.39 2011-03-03T13:01:48Z 565.87 2011-03-03T13:01:51Z 566.35 2011-03-03T13:01:54Z 566.83 2011-03-03T13:01:58Z 567.32 2011-03-03T13:02:03Z 567.8 2011-03-03T13:02:06Z 568.76 2011-03-03T13:02:10Z 568.28 2011-03-03T13:02:12Z 569.24 2011-03-03T13:02:15Z 569.24 2011-03-03T13:02:18Z 570.2 2011-03-03T13:02:22Z 571.16 2011-03-03T13:02:30Z 571.16 2011-03-03T13:02:34Z 572.12 2011-03-03T13:02:40Z 572.12 2011-03-03T13:02:43Z 573.56 2011-03-03T13:02:51Z 574.04 2011-03-03T13:02:52Z 574.04 2011-03-03T13:02:59Z 574.53 2011-03-03T13:03:05Z 575.49 2011-03-03T13:03:10Z 576.93 2011-03-03T13:03:18Z 578.37 2011-03-03T13:03:26Z 578.85 2011-03-03T13:03:33Z 580.29 2011-03-03T13:03:41Z 580.77 2011-03-03T13:03:47Z 581.73 2011-03-03T13:03:53Z 582.7 2011-03-03T13:03:59Z 583.66 2011-03-03T13:04:05Z 585.1 2011-03-03T13:04:12Z 585.1 2011-03-03T13:04:15Z 586.54 2011-03-03T13:04:23Z 587.02 2011-03-03T13:04:29Z 587.02 2011-03-03T13:04:30Z 587.98 2011-03-03T13:04:38Z 588.95 2011-03-03T13:04:46Z 589.43 2011-03-03T13:04:51Z 589.91 2011-03-03T13:04:55Z 589.91 2011-03-03T13:04:58Z 589.91 2011-03-03T13:05:06Z 590.39 2011-03-03T13:05:10Z 590.39 2011-03-03T13:05:12Z 591.35 2011-03-03T13:05:18Z 591.35 2011-03-03T13:05:23Z 591.35 2011-03-03T13:05:25Z 591.83 2011-03-03T13:05:34Z 592.79 2011-03-03T13:05:40Z 593.75 2011-03-03T13:05:48Z 594.23 2011-03-03T13:05:52Z 595.19 2011-03-03T13:05:55Z 595.19 2011-03-03T13:06:02Z 596.64 2011-03-03T13:06:09Z 597.12 2011-03-03T13:06:14Z 598.08 2011-03-03T13:06:21Z 599.52 2011-03-03T13:06:29Z 600.48 2011-03-03T13:06:36Z 601.92 2011-03-03T13:06:43Z 602.88 2011-03-03T13:06:50Z 603.85 2011-03-03T13:06:55Z 604.81 2011-03-03T13:07:01Z 605.77 2011-03-03T13:07:07Z 606.25 2011-03-03T13:07:13Z 606.25 2011-03-03T13:07:34Z 606.25 2011-03-03T13:07:55Z 606.73 2011-03-03T13:08:47Z 606.73 2011-03-03T13:08:56Z 607.21 2011-03-03T13:09:00Z 607.69 2011-03-03T13:09:01Z 608.65 2011-03-03T13:09:06Z 609.61 2011-03-03T13:09:13Z 610.57 2011-03-03T13:09:20Z 611.54 2011-03-03T13:09:26Z 612.98 2011-03-03T13:09:34Z 614.42 2011-03-03T13:09:40Z 615.38 2011-03-03T13:09:47Z 616.34 2011-03-03T13:09:54Z 617.3 2011-03-03T13:09:59Z 617.78 2011-03-03T13:10:04Z 618.26 2011-03-03T13:10:08Z 618.75 2011-03-03T13:10:14Z 619.23 2011-03-03T13:10:21Z 620.19 2011-03-03T13:10:28Z 619.71 2011-03-03T13:10:34Z 620.19 2011-03-03T13:10:39Z 620.67 2011-03-03T13:10:43Z 621.15 2011-03-03T13:10:50Z 622.11 2011-03-03T13:10:56Z 622.11 2011-03-03T13:11:04Z 623.07 2011-03-03T13:11:11Z 623.55 2011-03-03T13:11:19Z 625.47 2011-03-03T13:11:24Z 626.44 2011-03-03T13:11:29Z 626.92 2011-03-03T13:11:34Z 628.36 2011-03-03T13:11:39Z 628.36 2011-03-03T13:11:45Z 628.84 2011-03-03T13:11:50Z 627.88 2011-03-03T13:11:58Z 626.44 2011-03-03T13:12:04Z 627.4 2011-03-03T13:12:09Z 628.84 2011-03-03T13:12:16Z 630.28 2011-03-03T13:12:23Z 631.72 2011-03-03T13:12:30Z 632.2 2011-03-03T13:12:36Z 633.65 2011-03-03T13:12:44Z 634.61 2011-03-03T13:12:47Z 634.61 2011-03-03T13:12:54Z 635.09 2011-03-03T13:12:59Z 634.61 2011-03-03T13:13:06Z 635.57 2011-03-03T13:13:12Z 636.53 2011-03-03T13:13:19Z 637.97 2011-03-03T13:13:24Z 638.45 2011-03-03T13:13:29Z 639.89 2011-03-03T13:13:35Z 640.38 2011-03-03T13:13:37Z 640.86 2011-03-03T13:13:43Z 642.3 2011-03-03T13:13:49Z 642.78 2011-03-03T13:13:55Z 643.74 2011-03-03T13:14:02Z 645.18 2011-03-03T13:14:09Z 646.14 2011-03-03T13:14:16Z 646.14 2011-03-03T13:14:17Z 647.1 2011-03-03T13:14:20Z 646.14 2011-03-03T13:14:29Z 646.14 2011-03-03T13:14:34Z 645.18 2011-03-03T13:14:39Z 645.18 2011-03-03T13:14:44Z 644.7 2011-03-03T13:14:52Z 645.18 2011-03-03T13:14:58Z 646.14 2011-03-03T13:15:06Z 646.62 2011-03-03T13:15:15Z 647.59 2011-03-03T13:15:20Z 649.03 2011-03-03T13:15:28Z 649.99 2011-03-03T13:15:38Z 651.43 2011-03-03T13:15:45Z 651.91 2011-03-03T13:15:52Z 652.39 2011-03-03T13:15:53Z 653.35 2011-03-03T13:15:58Z 654.31 2011-03-03T13:16:06Z 655.76 2011-03-03T13:16:13Z 656.72 2011-03-03T13:16:21Z 657.2 2011-03-03T13:16:24Z 659.12 2011-03-03T13:16:31Z 658.64 2011-03-03T13:16:33Z 659.12 2011-03-03T13:16:35Z 659.12 2011-03-03T13:16:42Z 659.12 2011-03-03T13:16:43Z 659.6 2011-03-03T13:16:51Z 659.6 2011-03-03T13:16:53Z 659.6 2011-03-03T13:16:57Z 660.08 2011-03-03T13:16:59Z 658.64 2011-03-03T13:17:08Z 659.6 2011-03-03T13:17:15Z 660.56 2011-03-03T13:17:22Z 661.52 2011-03-03T13:17:29Z 662.97 2011-03-03T13:17:35Z 663.93 2011-03-03T13:17:41Z 664.41 2011-03-03T13:17:46Z 665.37 2011-03-03T13:17:53Z 666.81 2011-03-03T13:18:00Z 666.81 2011-03-03T13:18:06Z 666.81 2011-03-03T13:18:07Z 668.25 2011-03-03T13:18:13Z 669.22 2011-03-03T13:18:19Z 670.18 2011-03-03T13:18:29Z 665.37 2011-03-03T13:18:36Z 673.54 2011-03-03T13:18:37Z 667.29 2011-03-03T13:18:38Z 669.22 2011-03-03T13:18:43Z 665.37 2011-03-03T13:18:49Z 670.18 2011-03-03T13:18:50Z 663.45 2011-03-03T13:18:54Z 666.33 2011-03-03T13:18:55Z 670.18 2011-03-03T13:18:56Z 675.46 2011-03-03T13:18:57Z 669.7 2011-03-03T13:18:58Z 675.94 2011-03-03T13:18:59Z 670.18 2011-03-03T13:19:00Z 673.54 2011-03-03T13:19:05Z 668.25 2011-03-03T13:19:06Z 670.18 2011-03-03T13:19:14Z 674.02 2011-03-03T13:19:17Z 670.18 2011-03-03T13:19:18Z 674.02 2011-03-03T13:19:19Z 668.73 2011-03-03T13:19:20Z 672.1 2011-03-03T13:19:27Z 671.14 2011-03-03T13:19:28Z 667.77 2011-03-03T13:19:31Z 669.7 2011-03-03T13:19:32Z 669.7 2011-03-03T13:19:41Z 670.18 2011-03-03T13:19:49Z 671.14 2011-03-03T13:19:58Z 672.58 2011-03-03T13:20:01Z 673.06 2011-03-03T13:20:08Z 673.54 2011-03-03T13:20:17Z 674.5 2011-03-03T13:20:26Z 674.98 2011-03-03T13:20:32Z 674.02 2011-03-03T13:20:41Z 673.54 2011-03-03T13:20:49Z 674.5 2011-03-03T13:20:58Z 675.46 2011-03-03T13:21:05Z 675.94 2011-03-03T13:21:13Z 677.87 2011-03-03T13:21:22Z 678.35 2011-03-03T13:21:27Z 679.79 2011-03-03T13:21:36Z 680.75 2011-03-03T13:21:44Z 681.71 2011-03-03T13:21:51Z 682.67 2011-03-03T13:21:57Z 683.63 2011-03-03T13:22:03Z 683.63 2011-03-03T13:22:06Z 684.12 2011-03-03T13:22:08Z 685.56 2011-03-03T13:22:16Z 686.52 2011-03-03T13:22:23Z 687.96 2011-03-03T13:22:30Z 688.92 2011-03-03T13:22:39Z 688.92 2011-03-03T13:22:42Z 690.84 2011-03-03T13:22:48Z 690.84 2011-03-03T13:22:50Z 691.33 2011-03-03T13:22:57Z 692.77 2011-03-03T13:23:04Z 690.84 2011-03-03T13:23:11Z 693.25 2011-03-03T13:23:18Z 694.21 2011-03-03T13:23:25Z 694.21 2011-03-03T13:23:26Z 693.73 2011-03-03T13:23:35Z 694.69 2011-03-03T13:23:42Z 695.17 2011-03-03T13:23:49Z 695.17 2011-03-03T13:23:54Z 696.13 2011-03-03T13:24:01Z 697.09 2011-03-03T13:24:08Z 698.53 2011-03-03T13:24:17Z 699.02 2011-03-03T13:24:20Z 700.46 2011-03-03T13:24:25Z 700.94 2011-03-03T13:24:31Z 702.38 2011-03-03T13:24:37Z 702.86 2011-03-03T13:24:47Z 704.3 2011-03-03T13:25:10Z 705.75 2011-03-03T13:25:17Z 706.23 2011-03-03T13:25:22Z 706.71 2011-03-03T13:25:46Z 707.67 2011-03-03T13:25:53Z 708.15 2011-03-03T13:25:58Z 709.11 2011-03-03T13:26:04Z 710.55 2011-03-03T13:26:11Z 711.03 2011-03-03T13:26:18Z 711.99 2011-03-03T13:26:24Z 712.95 2011-03-03T13:26:30Z 712.95 2011-03-03T13:26:33Z 714.4 2011-03-03T13:26:40Z 714.88 2011-03-03T13:26:42Z 715.84 2011-03-03T13:26:48Z 716.8 2011-03-03T13:26:54Z 716.8 2011-03-03T13:26:55Z 718.24 2011-03-03T13:27:02Z 719.68 2011-03-03T13:27:08Z 719.68 2011-03-03T13:27:14Z 721.13 2011-03-03T13:27:21Z 722.57 2011-03-03T13:27:29Z 724.01 2011-03-03T13:27:36Z 724.01 2011-03-03T13:27:42Z 724.49 2011-03-03T13:27:44Z 725.45 2011-03-03T13:27:51Z 725.93 2011-03-03T13:27:56Z 725.93 2011-03-03T13:27:58Z 726.89 2011-03-03T13:28:05Z 727.37 2011-03-03T13:28:12Z 728.34 2011-03-03T13:28:18Z 728.82 2011-03-03T13:28:24Z 730.26 2011-03-03T13:28:30Z 730.74 2011-03-03T13:28:38Z 731.22 2011-03-03T13:28:40Z 731.7 2011-03-03T13:28:43Z 732.66 2011-03-03T13:28:50Z 733.62 2011-03-03T13:28:56Z 734.58 2011-03-03T13:29:02Z 735.07 2011-03-03T13:29:08Z 736.03 2011-03-03T13:29:14Z 736.03 2011-03-03T13:29:18Z 736.99 2011-03-03T13:29:24Z 737.47 2011-03-03T13:29:29Z 737.95 2011-03-03T13:29:31Z 738.43 2011-03-03T13:29:37Z 739.87 2011-03-03T13:29:45Z 740.83 2011-03-03T13:29:52Z 740.83 2011-03-03T13:29:57Z 742.28 2011-03-03T13:30:04Z 742.76 2011-03-03T13:30:11Z 743.72 2011-03-03T13:30:17Z 745.16 2011-03-03T13:30:23Z 746.12 2011-03-03T13:30:30Z 747.08 2011-03-03T13:30:36Z 748.04 2011-03-03T13:30:42Z 749 2011-03-03T13:30:48Z 749.97 2011-03-03T13:30:54Z 750.93 2011-03-03T13:31:01Z 751.89 2011-03-03T13:31:07Z 753.33 2011-03-03T13:31:13Z 754.77 2011-03-03T13:31:19Z 755.25 2011-03-03T13:31:24Z 756.69 2011-03-03T13:31:30Z 757.18 2011-03-03T13:31:36Z 759.1 2011-03-03T13:31:44Z 761.02 2011-03-03T13:31:54Z 761.5 2011-03-03T13:32:00Z 762.46 2011-03-03T13:32:06Z 763.42 2011-03-03T13:32:12Z 764.39 2011-03-03T13:32:17Z 766.31 2011-03-03T13:32:25Z 766.31 2011-03-03T13:32:31Z 767.27 2011-03-03T13:32:38Z 768.71 2011-03-03T13:32:44Z 769.67 2011-03-03T13:32:50Z 770.63 2011-03-03T13:32:56Z 772.08 2011-03-03T13:33:02Z 772.56 2011-03-03T13:33:08Z 774 2011-03-03T13:33:13Z 774.48 2011-03-03T13:33:19Z 774.96 2011-03-03T13:33:25Z 776.4 2011-03-03T13:33:32Z 776.88 2011-03-03T13:33:37Z 777.36 2011-03-03T13:33:39Z 778.32 2011-03-03T13:33:47Z 779.29 2011-03-03T13:33:52Z 780.25 2011-03-03T13:33:58Z 781.21 2011-03-03T13:34:04Z 782.65 2011-03-03T13:34:11Z 783.61 2011-03-03T13:34:16Z 784.57 2011-03-03T13:34:22Z 785.53 2011-03-03T13:34:29Z 786.5 2011-03-03T13:34:34Z 787.46 2011-03-03T13:34:39Z 788.42 2011-03-03T13:34:45Z 789.38 2011-03-03T13:34:51Z 789.86 2011-03-03T13:34:58Z 790.82 2011-03-03T13:35:04Z 792.26 2011-03-03T13:35:09Z 792.74 2011-03-03T13:35:15Z 793.71 2011-03-03T13:35:21Z 795.15 2011-03-03T13:35:28Z 795.63 2011-03-03T13:35:34Z 797.07 2011-03-03T13:35:42Z 797.55 2011-03-03T13:35:46Z 798.51 2011-03-03T13:35:52Z 798.99 2011-03-03T13:35:57Z 799.47 2011-03-03T13:35:58Z 800.44 2011-03-03T13:36:06Z 801.88 2011-03-03T13:36:12Z 802.84 2011-03-03T13:36:18Z 803.8 2011-03-03T13:36:23Z 805.24 2011-03-03T13:36:29Z 806.2 2011-03-03T13:36:35Z 807.16 2011-03-03T13:36:42Z 808.13 2011-03-03T13:36:49Z 809.09 2011-03-03T13:36:55Z 810.05 2011-03-03T13:37:00Z 811.01 2011-03-03T13:37:06Z 811.97 2011-03-03T13:37:13Z 812.45 2011-03-03T13:37:18Z 814.37 2011-03-03T13:37:23Z 814.85 2011-03-03T13:37:28Z 815.34 2011-03-03T13:37:32Z 815.82 2011-03-03T13:37:35Z 816.3 2011-03-03T13:37:39Z 816.78 2011-03-03T13:37:41Z 817.74 2011-03-03T13:37:47Z 818.22 2011-03-03T13:37:52Z 818.22 2011-03-03T13:37:54Z 819.66 2011-03-03T13:38:00Z 820.62 2011-03-03T13:38:07Z 821.1 2011-03-03T13:38:13Z 821.58 2011-03-03T13:38:14Z 822.55 2011-03-03T13:38:20Z 823.99 2011-03-03T13:38:27Z 824.47 2011-03-03T13:38:34Z 825.43 2011-03-03T13:38:40Z 826.87 2011-03-03T13:38:47Z 827.83 2011-03-03T13:38:54Z 829.27 2011-03-03T13:39:01Z 830.24 2011-03-03T13:39:08Z 831.68 2011-03-03T13:39:13Z 832.16 2011-03-03T13:39:18Z 833.6 2011-03-03T13:39:25Z 833.12 2011-03-03T13:39:29Z 833.6 2011-03-03T13:39:31Z 833.6 2011-03-03T13:39:38Z 833.6 2011-03-03T13:39:43Z 833.6 2011-03-03T13:39:51Z 833.6 2011-03-03T13:39:55Z 834.56 2011-03-03T13:40:03Z 834.56 2011-03-03T13:40:07Z 835.52 2011-03-03T13:40:13Z 836.48 2011-03-03T13:40:19Z 836.48 2011-03-03T13:40:20Z 836 2011-03-03T13:40:24Z 835.52 2011-03-03T13:40:27Z 834.56 2011-03-03T13:40:34Z 834.56 2011-03-03T13:40:42Z 834.56 2011-03-03T13:40:44Z 835.04 2011-03-03T13:40:48Z 835.52 2011-03-03T13:40:54Z 836.48 2011-03-03T13:41:02Z 836.96 2011-03-03T13:41:10Z 836.96 2011-03-03T13:41:11Z 836.96 2011-03-03T13:41:15Z 836 2011-03-03T13:41:23Z 836.96 2011-03-03T13:41:29Z 837.93 2011-03-03T13:41:35Z 837.93 2011-03-03T13:41:41Z 836.96 2011-03-03T13:41:48Z 838.41 2011-03-03T13:41:55Z 839.37 2011-03-03T13:42:03Z 839.85 2011-03-03T13:42:08Z 840.81 2011-03-03T13:42:14Z 842.25 2011-03-03T13:42:21Z 843.21 2011-03-03T13:42:29Z 845.14 2011-03-03T13:42:35Z 846.1 2011-03-03T13:42:40Z 846.58 2011-03-03T13:42:45Z 847.54 2011-03-03T13:42:51Z 848.5 2011-03-03T13:42:57Z 849.94 2011-03-03T13:43:02Z 850.9 2011-03-03T13:43:08Z 851.38 2011-03-03T13:43:13Z 852.35 2011-03-03T13:43:20Z 852.83 2011-03-03T13:43:25Z 853.79 2011-03-03T13:43:32Z 854.27 2011-03-03T13:43:38Z 855.23 2011-03-03T13:43:44Z 855.71 2011-03-03T13:43:50Z 856.19 2011-03-03T13:43:57Z 856.19 2011-03-03T13:44:04Z 856.19 2011-03-03T13:44:05Z 856.67 2011-03-03T13:44:13Z 857.15 2011-03-03T13:44:19Z 857.15 2011-03-03T13:44:24Z 857.15 2011-03-03T13:44:33Z 857.63 2011-03-03T13:44:41Z 858.11 2011-03-03T13:44:46Z 857.63 2011-03-03T13:44:47Z 858.59 2011-03-03T13:44:49Z 859.08 2011-03-03T13:44:56Z 858.59 2011-03-03T13:45:00Z 858.59 2011-03-03T13:45:08Z 859.08 2011-03-03T13:45:13Z 859.08 2011-03-03T13:45:16Z 859.08 2011-03-03T13:45:22Z 859.08 2011-03-03T13:45:27Z 859.56 2011-03-03T13:45:35Z 858.11 2011-03-03T13:45:43Z 856.67 2011-03-03T13:45:51Z 857.15 2011-03-03T13:45:59Z 856.67 2011-03-03T13:46:03Z 857.15 2011-03-03T13:46:10Z 856.67 2011-03-03T13:46:12Z 857.15 2011-03-03T13:46:20Z 857.63 2011-03-03T13:46:26Z 857.63 2011-03-03T13:46:34Z 857.15 2011-03-03T13:46:40Z 855.71 2011-03-03T13:46:48Z 854.27 2011-03-03T13:46:57Z 853.31 2011-03-03T13:47:04Z 852.83 2011-03-03T13:47:11Z 851.87 2011-03-03T13:47:16Z 850.9 2011-03-03T13:47:24Z 850.9 2011-03-03T13:47:31Z 849.46 2011-03-03T13:47:40Z 847.54 2011-03-03T13:47:47Z 846.58 2011-03-03T13:47:56Z 846.1 2011-03-03T13:48:02Z 846.1 2011-03-03T13:48:06Z 844.66 2011-03-03T13:48:14Z 844.18 2011-03-03T13:48:23Z 845.14 2011-03-03T13:48:31Z 846.1 2011-03-03T13:48:38Z 846.58 2011-03-03T13:48:45Z 847.54 2011-03-03T13:48:52Z 847.54 2011-03-03T13:48:59Z 848.02 2011-03-03T13:49:04Z 847.54 2011-03-03T13:49:11Z 848.98 2011-03-03T13:49:18Z 849.94 2011-03-03T13:49:24Z 850.9 2011-03-03T13:49:32Z 851.87 2011-03-03T13:49:39Z 852.83 2011-03-03T13:49:46Z 854.27 2011-03-03T13:49:54Z 855.23 2011-03-03T13:50:00Z 856.19 2011-03-03T13:50:07Z 857.15 2011-03-03T13:50:15Z 857.63 2011-03-03T13:50:16Z 858.59 2011-03-03T13:50:26Z 859.08 2011-03-03T13:50:31Z 858.59 2011-03-03T13:50:39Z 859.56 2011-03-03T13:50:47Z 860.52 2011-03-03T13:50:54Z 861.96 2011-03-03T13:51:02Z 862.44 2011-03-03T13:51:08Z 862.92 2011-03-03T13:51:13Z 862.92 2011-03-03T13:51:18Z 863.4 2011-03-03T13:51:25Z 863.4 2011-03-03T13:51:31Z 864.84 2011-03-03T13:51:42Z 864.84 2011-03-03T13:51:47Z 865.32 2011-03-03T13:51:50Z 866.29 2011-03-03T13:51:58Z 867.73 2011-03-03T13:52:05Z 868.69 2011-03-03T13:52:12Z 869.17 2011-03-03T13:52:18Z 872.05 2011-03-03T13:52:25Z 867.25 2011-03-03T13:52:28Z 871.09 2011-03-03T13:52:29Z 869.17 2011-03-03T13:52:38Z 865.32 2011-03-03T13:52:39Z 875.42 2011-03-03T13:52:40Z 858.59 2011-03-03T13:52:41Z 873.01 2011-03-03T13:52:42Z 862.44 2011-03-03T13:52:45Z 872.53 2011-03-03T13:52:46Z 876.86 2011-03-03T13:52:47Z 872.05 2011-03-03T13:52:48Z 868.69 2011-03-03T13:52:51Z 872.05 2011-03-03T13:52:53Z 872.53 2011-03-03T13:52:59Z 873.01 2011-03-03T13:53:05Z 873.01 2011-03-03T13:53:07Z 873.98 2011-03-03T13:53:12Z 875.42 2011-03-03T13:53:20Z 873.98 2011-03-03T13:53:23Z 875.9 2011-03-03T13:53:30Z 876.38 2011-03-03T13:53:36Z 877.34 2011-03-03T13:53:43Z 878.3 2011-03-03T13:53:49Z 877.82 2011-03-03T13:53:57Z 878.3 2011-03-03T13:53:59Z 878.78 2011-03-03T13:54:01Z 878.3 2011-03-03T13:54:03Z 879.74 2011-03-03T13:54:11Z 880.71 2011-03-03T13:54:19Z 881.19 2011-03-03T13:54:22Z 881.67 2011-03-03T13:54:24Z 882.15 2011-03-03T13:54:31Z 883.59 2011-03-03T13:54:38Z 884.07 2011-03-03T13:54:43Z 885.03 2011-03-03T13:54:50Z 885.51 2011-03-03T13:54:53Z 885.99 2011-03-03T13:54:59Z 887.43 2011-03-03T13:55:06Z 887.91 2011-03-03T13:55:13Z 889.84 2011-03-03T13:55:22Z 889.84 2011-03-03T13:55:25Z 890.8 2011-03-03T13:55:33Z 891.28 2011-03-03T13:55:41Z 892.24 2011-03-03T13:55:47Z 892.72 2011-03-03T13:55:52Z 894.16 2011-03-03T13:55:57Z 894.64 2011-03-03T13:56:05Z 896.09 2011-03-03T13:56:10Z 896.09 2011-03-03T13:56:12Z 897.53 2011-03-03T13:56:20Z 897.53 2011-03-03T13:56:22Z 898.97 2011-03-03T13:56:30Z 900.41 2011-03-03T13:56:36Z 901.37 2011-03-03T13:56:43Z 902.33 2011-03-03T13:56:49Z 903.3 2011-03-03T13:56:55Z 904.74 2011-03-03T13:57:02Z 905.7 2011-03-03T13:57:07Z 906.18 2011-03-03T13:57:11Z 907.14 2011-03-03T13:57:18Z 906.66 2011-03-03T13:57:23Z 906.18 2011-03-03T13:57:25Z 905.7 2011-03-03T13:57:30Z 904.26 2011-03-03T13:57:36Z 904.26 2011-03-03T13:57:43Z 904.74 2011-03-03T13:57:51Z 905.22 2011-03-03T13:57:56Z 906.66 2011-03-03T13:58:02Z 908.1 2011-03-03T13:58:08Z 909.54 2011-03-03T13:58:14Z 910.99 2011-03-03T13:58:19Z 911.47 2011-03-03T13:58:23Z 913.39 2011-03-03T13:58:32Z 913.87 2011-03-03T13:58:38Z 915.31 2011-03-03T13:58:45Z 916.27 2011-03-03T13:58:51Z 916.75 2011-03-03T13:58:57Z 917.24 2011-03-03T13:58:59Z 919.16 2011-03-03T13:59:06Z 920.12 2011-03-03T13:59:13Z 921.56 2011-03-03T13:59:21Z 922.04 2011-03-03T13:59:26Z 922.52 2011-03-03T13:59:33Z 924.45 2011-03-03T13:59:36Z 923.96 2011-03-03T13:59:38Z 925.41 2011-03-03T13:59:45Z 925.89 2011-03-03T13:59:51Z 927.33 2011-03-03T13:59:58Z 927.81 2011-03-03T14:00:04Z 929.73 2011-03-03T14:00:10Z 930.21 2011-03-03T14:00:15Z 931.17 2011-03-03T14:00:21Z 931.65 2011-03-03T14:00:25Z 931.65 2011-03-03T14:00:27Z 932.62 2011-03-03T14:00:34Z 933.1 2011-03-03T14:00:39Z 934.06 2011-03-03T14:00:47Z 934.06 2011-03-03T14:00:49Z 935.5 2011-03-03T14:00:58Z 935.98 2011-03-03T14:01:05Z 935.5 2011-03-03T14:01:07Z 936.94 2011-03-03T14:01:15Z 936.94 2011-03-03T14:01:17Z 937.42 2011-03-03T14:01:24Z 938.86 2011-03-03T14:01:32Z 938.86 2011-03-03T14:01:39Z 939.83 2011-03-03T14:01:47Z 940.31 2011-03-03T14:01:53Z 940.31 2011-03-03T14:02:00Z 941.27 2011-03-03T14:02:07Z 941.27 2011-03-03T14:02:09Z 941.75 2011-03-03T14:02:16Z 941.75 2011-03-03T14:02:23Z 943.19 2011-03-03T14:02:46Z 942.23 2011-03-03T14:03:07Z 938.86 2011-03-03T14:03:17Z 940.31 2011-03-03T14:03:18Z 942.23 2011-03-03T14:03:21Z 942.23 2011-03-03T14:03:29Z 940.79 2011-03-03T14:03:31Z 942.71 2011-03-03T14:04:27Z 937.9 2011-03-03T14:04:33Z 941.75 2011-03-03T14:04:34Z 941.75 2011-03-03T14:04:43Z 942.23 2011-03-03T14:05:06Z 940.31 2011-03-03T14:05:22Z 944.63 2011-03-03T14:05:30Z 939.35 2011-03-03T14:05:31Z 942.71 2011-03-03T14:05:32Z 938.86 2011-03-03T14:05:52Z 942.23 2011-03-03T14:05:53Z 941.75 2011-03-03T14:06:02Z 942.23 2011-03-03T14:06:56Z 942.23 2011-03-03T14:07:03Z 941.75 2011-03-03T14:07:10Z 941.75 2011-03-03T14:08:17Z 942.23 2011-03-03T14:08:29Z 941.75 2011-03-03T14:08:39Z 942.23 2011-03-03T14:14:13Z 939.35 2011-03-03T14:14:17Z 942.71 2011-03-03T14:14:18Z 941.75 2011-03-03T14:15:11Z 942.71 2011-03-03T14:16:35Z 942.23 2011-03-03T14:18:13Z 941.27 2011-03-03T14:19:20Z 941.27 2011-03-03T14:19:22Z 941.27 2011-03-03T14:19:31Z 941.27 2011-03-03T14:19:32Z 939.83 2011-03-03T14:19:44Z 938.38 2011-03-03T14:19:50Z 938.38 2011-03-03T14:19:52Z 937.42 2011-03-03T14:19:56Z 935.5 2011-03-03T14:20:06Z 933.58 2011-03-03T14:20:17Z 931.17 2011-03-03T14:20:26Z 929.25 2011-03-03T14:20:34Z 927.81 2011-03-03T14:20:42Z 925.89 2011-03-03T14:20:48Z 923.96 2011-03-03T14:20:56Z 922.52 2011-03-03T14:21:03Z 921.08 2011-03-03T14:21:11Z 919.16 2011-03-03T14:21:17Z 917.72 2011-03-03T14:21:26Z 917.24 2011-03-03T14:21:28Z 915.31 2011-03-03T14:21:38Z 913.39 2011-03-03T14:21:45Z 911.47 2011-03-03T14:21:53Z 910.99 2011-03-03T14:21:55Z 909.06 2011-03-03T14:22:04Z 908.58 2011-03-03T14:22:05Z 906.66 2011-03-03T14:22:14Z 904.74 2011-03-03T14:22:23Z 902.82 2011-03-03T14:22:29Z 902.33 2011-03-03T14:22:33Z 899.93 2011-03-03T14:22:40Z 898.49 2011-03-03T14:22:47Z 897.05 2011-03-03T14:22:54Z 895.61 2011-03-03T14:23:01Z 893.68 2011-03-03T14:23:07Z 892.72 2011-03-03T14:23:13Z 891.28 2011-03-03T14:23:21Z 890.32 2011-03-03T14:23:27Z 889.84 2011-03-03T14:23:31Z 888.88 2011-03-03T14:23:36Z 887.43 2011-03-03T14:23:42Z 886.47 2011-03-03T14:23:49Z 885.03 2011-03-03T14:23:54Z 883.11 2011-03-03T14:24:01Z 882.63 2011-03-03T14:24:07Z 880.71 2011-03-03T14:24:15Z 879.26 2011-03-03T14:24:20Z 878.3 2011-03-03T14:24:27Z 876.38 2011-03-03T14:24:35Z 874.46 2011-03-03T14:24:44Z 873.01 2011-03-03T14:24:50Z 872.05 2011-03-03T14:24:59Z 869.65 2011-03-03T14:25:08Z 867.73 2011-03-03T14:25:17Z 866.77 2011-03-03T14:25:24Z 864.36 2011-03-03T14:25:33Z 862.92 2011-03-03T14:25:41Z 861.48 2011-03-03T14:25:49Z 860.04 2011-03-03T14:25:58Z 858.59 2011-03-03T14:26:03Z 857.15 2011-03-03T14:26:09Z 856.67 2011-03-03T14:26:15Z 854.75 2011-03-03T14:26:23Z 852.83 2011-03-03T14:26:34Z 851.38 2011-03-03T14:26:41Z 849.94 2011-03-03T14:26:48Z 848.5 2011-03-03T14:26:54Z 848.02 2011-03-03T14:27:00Z 847.06 2011-03-03T14:27:05Z 844.66 2011-03-03T14:27:16Z 843.21 2011-03-03T14:27:23Z 842.25 2011-03-03T14:27:30Z 840.33 2011-03-03T14:27:39Z 838.89 2011-03-03T14:27:47Z 837.93 2011-03-03T14:27:52Z 836.48 2011-03-03T14:27:59Z 835.04 2011-03-03T14:28:06Z 834.56 2011-03-03T14:28:08Z 833.12 2011-03-03T14:28:17Z 831.68 2011-03-03T14:28:26Z 829.76 2011-03-03T14:28:35Z 827.83 2011-03-03T14:28:42Z 826.39 2011-03-03T14:28:48Z 824.47 2011-03-03T14:28:56Z 823.03 2011-03-03T14:29:03Z 821.1 2011-03-03T14:29:11Z 820.62 2011-03-03T14:29:18Z 820.62 2011-03-03T14:29:19Z 819.18 2011-03-03T14:29:28Z 817.26 2011-03-03T14:29:36Z 816.3 2011-03-03T14:29:43Z 814.37 2011-03-03T14:29:52Z 812.93 2011-03-03T14:30:01Z 810.53 2011-03-03T14:30:10Z 809.09 2011-03-03T14:30:17Z 807.16 2011-03-03T14:30:25Z 806.2 2011-03-03T14:30:32Z 805.72 2011-03-03T14:30:33Z 803.32 2011-03-03T14:30:43Z 800.44 2011-03-03T14:30:54Z 798.99 2011-03-03T14:31:02Z 797.07 2011-03-03T14:31:09Z 795.15 2011-03-03T14:31:17Z 792.74 2011-03-03T14:31:25Z 791.3 2011-03-03T14:31:31Z 789.38 2011-03-03T14:31:39Z 788.9 2011-03-03T14:31:41Z 788.42 2011-03-03T14:31:45Z 787.46 2011-03-03T14:31:48Z 785.53 2011-03-03T14:31:57Z 784.09 2011-03-03T14:32:04Z 782.65 2011-03-03T14:32:12Z 781.21 2011-03-03T14:32:15Z 780.73 2011-03-03T14:32:20Z 778.81 2011-03-03T14:32:28Z 777.36 2011-03-03T14:32:32Z 776.4 2011-03-03T14:32:37Z 775.44 2011-03-03T14:32:40Z 774.48 2011-03-03T14:32:45Z 773.52 2011-03-03T14:32:50Z 771.6 2011-03-03T14:32:58Z 771.11 2011-03-03T14:33:02Z 770.15 2011-03-03T14:33:04Z 768.23 2011-03-03T14:33:12Z 767.27 2011-03-03T14:33:18Z 764.87 2011-03-03T14:33:27Z 763.42 2011-03-03T14:33:34Z 761.98 2011-03-03T14:33:39Z 761.5 2011-03-03T14:33:42Z 759.58 2011-03-03T14:33:50Z 760.06 2011-03-03T14:33:51Z 758.14 2011-03-03T14:34:00Z 757.66 2011-03-03T14:34:04Z 755.73 2011-03-03T14:34:12Z 754.77 2011-03-03T14:34:16Z 754.29 2011-03-03T14:34:19Z 752.85 2011-03-03T14:34:23Z 751.41 2011-03-03T14:34:30Z 750.93 2011-03-03T14:34:35Z 750.45 2011-03-03T14:34:39Z 748.52 2011-03-03T14:34:48Z 747.56 2011-03-03T14:34:56Z 747.08 2011-03-03T14:34:58Z 745.64 2011-03-03T14:35:08Z 744.2 2011-03-03T14:35:16Z 743.24 2011-03-03T14:35:24Z 741.79 2011-03-03T14:35:32Z 740.83 2011-03-03T14:35:39Z 738.91 2011-03-03T14:35:49Z 737.47 2011-03-03T14:35:57Z 735.55 2011-03-03T14:36:05Z 734.1 2011-03-03T14:36:13Z 733.62 2011-03-03T14:36:17Z 732.18 2011-03-03T14:36:25Z 730.74 2011-03-03T14:36:33Z 730.26 2011-03-03T14:36:39Z 729.78 2011-03-03T14:36:40Z 728.82 2011-03-03T14:36:50Z 727.86 2011-03-03T14:36:58Z 727.37 2011-03-03T14:36:59Z 725.93 2011-03-03T14:37:08Z 724.01 2011-03-03T14:37:18Z 723.53 2011-03-03T14:37:26Z 723.05 2011-03-03T14:37:27Z 721.61 2011-03-03T14:37:37Z 720.65 2011-03-03T14:37:41Z 719.68 2011-03-03T14:37:50Z 718.72 2011-03-03T14:37:52Z 717.76 2011-03-03T14:38:01Z 716.32 2011-03-03T14:38:09Z 713.92 2011-03-03T14:38:19Z 712.47 2011-03-03T14:38:30Z 710.07 2011-03-03T14:38:40Z 709.59 2011-03-03T14:38:47Z 709.11 2011-03-03T14:38:54Z 708.15 2011-03-03T14:39:03Z 707.19 2011-03-03T14:39:10Z 706.23 2011-03-03T14:39:18Z 704.78 2011-03-03T14:39:28Z 703.82 2011-03-03T14:39:35Z 702.38 2011-03-03T14:39:43Z 701.9 2011-03-03T14:39:53Z 700.94 2011-03-03T14:40:02Z 700.46 2011-03-03T14:40:05Z 699.02 2011-03-03T14:40:15Z 698.05 2011-03-03T14:40:24Z 698.05 2011-03-03T14:40:26Z 697.09 2011-03-03T14:40:35Z 696.13 2011-03-03T14:40:40Z 694.69 2011-03-03T14:40:50Z 694.21 2011-03-03T14:40:58Z 693.25 2011-03-03T14:41:06Z 692.29 2011-03-03T14:41:14Z 691.33 2011-03-03T14:41:23Z 691.33 2011-03-03T14:41:24Z 690.36 2011-03-03T14:41:33Z 689.4 2011-03-03T14:41:40Z 688.44 2011-03-03T14:41:50Z 687.48 2011-03-03T14:42:01Z 686.52 2011-03-03T14:42:12Z 685.56 2011-03-03T14:42:21Z 684.6 2011-03-03T14:42:30Z 683.63 2011-03-03T14:42:40Z 682.67 2011-03-03T14:42:47Z 681.71 2011-03-03T14:42:57Z 680.75 2011-03-03T14:43:06Z 679.79 2011-03-03T14:43:17Z 679.31 2011-03-03T14:43:18Z 678.35 2011-03-03T14:43:29Z 677.39 2011-03-03T14:43:39Z 676.42 2011-03-03T14:43:50Z 675.46 2011-03-03T14:44:00Z 674.98 2011-03-03T14:44:10Z 674.98 2011-03-03T14:44:18Z 674.98 2011-03-03T14:44:26Z 674.98 2011-03-03T14:44:28Z 674.98 2011-03-03T14:44:32Z 674.02 2011-03-03T14:44:40Z 673.06 2011-03-03T14:44:51Z 673.06 2011-03-03T14:44:57Z 673.06 2011-03-03T14:45:06Z 673.06 2011-03-03T14:45:08Z 673.54 2011-03-03T14:45:17Z 674.02 2011-03-03T14:45:26Z 674.02 2011-03-03T14:45:33Z 674.5 2011-03-03T14:45:42Z 675.46 2011-03-03T14:45:52Z 675.46 2011-03-03T14:45:56Z 675.94 2011-03-03T14:46:01Z 676.42 2011-03-03T14:46:03Z 675.94 2011-03-03T14:46:05Z 676.42 2011-03-03T14:46:07Z 677.87 2011-03-03T14:46:17Z 678.35 2011-03-03T14:46:19Z 678.83 2011-03-03T14:46:21Z 679.31 2011-03-03T14:46:29Z 679.79 2011-03-03T14:46:36Z 674.98 2011-03-03T14:46:44Z 677.39 2011-03-03T14:46:45Z 681.23 2011-03-03T14:46:47Z 676.91 2011-03-03T14:46:58Z 680.75 2011-03-03T14:47:05Z 677.87 2011-03-03T14:47:08Z 679.31 2011-03-03T14:47:11Z