Marche a Aydat 848.20001220703 2011-03-02T13:08:26.000Z 848 2011-03-02T13:08:32.000Z 848 2011-03-02T13:08:39.000Z 847.59997558594 2011-03-02T13:08:49.000Z 847.20001220703 2011-03-02T13:08:56.000Z 846.79998779297 2011-03-02T13:09:05.000Z 846.79998779297 2011-03-02T13:09:12.000Z 847 2011-03-02T13:09:19.000Z 846.79998779297 2011-03-02T13:09:26.000Z 847 2011-03-02T13:09:34.000Z 847 2011-03-02T13:09:35.000Z 847.20001220703 2011-03-02T13:09:42.000Z 847.20001220703 2011-03-02T13:09:51.000Z 847.20001220703 2011-03-02T13:09:57.000Z 847.40002441406 2011-03-02T13:10:03.000Z 847.59997558594 2011-03-02T13:10:06.000Z 847.79998779297 2011-03-02T13:10:10.000Z 848.20001220703 2011-03-02T13:10:18.000Z 848.40002441406 2011-03-02T13:10:24.000Z 848.79998779297 2011-03-02T13:10:32.000Z 848.79998779297 2011-03-02T13:10:33.000Z 849 2011-03-02T13:10:37.000Z 849.79998779297 2011-03-02T13:10:45.000Z 850.59997558594 2011-03-02T13:10:53.000Z 851.40002441406 2011-03-02T13:10:59.000Z 851.79998779297 2011-03-02T13:11:03.000Z 852.79998779297 2011-03-02T13:11:12.000Z 853.59997558594 2011-03-02T13:11:20.000Z 853.79998779297 2011-03-02T13:11:21.000Z 854.20001220703 2011-03-02T13:11:25.000Z 855.59997558594 2011-03-02T13:11:39.000Z 856.40002441406 2011-03-02T13:11:47.000Z 856.59997558594 2011-03-02T13:11:54.000Z 856.59997558594 2011-03-02T13:12:00.000Z 856.79998779297 2011-03-02T13:12:08.000Z 856.79998779297 2011-03-02T13:12:11.000Z 857 2011-03-02T13:12:17.000Z 857.40002441406 2011-03-02T13:12:25.000Z 858 2011-03-02T13:12:33.000Z 858.20001220703 2011-03-02T13:12:35.000Z 858.79998779297 2011-03-02T13:12:44.000Z 859.59997558594 2011-03-02T13:12:52.000Z 860.20001220703 2011-03-02T13:13:01.000Z 860.79998779297 2011-03-02T13:13:09.000Z 861.40002441406 2011-03-02T13:13:17.000Z 861.79998779297 2011-03-02T13:13:23.000Z 862.20001220703 2011-03-02T13:13:30.000Z 862.59997558594 2011-03-02T13:13:38.000Z 862.79998779297 2011-03-02T13:13:42.000Z 863 2011-03-02T13:13:46.000Z 863.40002441406 2011-03-02T13:13:51.000Z 864 2011-03-02T13:14:01.000Z 864.40002441406 2011-03-02T13:14:08.000Z 864.79998779297 2011-03-02T13:14:14.000Z 865 2011-03-02T13:14:16.000Z 865.20001220703 2011-03-02T13:14:21.000Z 865.59997558594 2011-03-02T13:14:29.000Z 866.20001220703 2011-03-02T13:14:37.000Z 866.59997558594 2011-03-02T13:14:46.000Z 867.40002441406 2011-03-02T13:14:54.000Z 867.59997558594 2011-03-02T13:14:57.000Z 868 2011-03-02T13:15:04.000Z 868.20001220703 2011-03-02T13:15:07.000Z 868.40002441406 2011-03-02T13:15:09.000Z 868.40002441406 2011-03-02T13:15:11.000Z 868.59997558594 2011-03-02T13:15:19.000Z 869 2011-03-02T13:15:24.000Z 869.20001220703 2011-03-02T13:15:31.000Z 869.40002441406 2011-03-02T13:15:35.000Z 869.59997558594 2011-03-02T13:15:38.000Z 869.79998779297 2011-03-02T13:15:42.000Z 870 2011-03-02T13:15:50.000Z 870 2011-03-02T13:15:51.000Z 870.59997558594 2011-03-02T13:15:58.000Z 870.59997558594 2011-03-02T13:15:59.000Z 870.79998779297 2011-03-02T13:16:00.000Z 871.20001220703 2011-03-02T13:16:05.000Z 871.59997558594 2011-03-02T13:16:13.000Z 871.79998779297 2011-03-02T13:16:19.000Z 872.20001220703 2011-03-02T13:16:27.000Z 873 2011-03-02T13:16:34.000Z 874 2011-03-02T13:16:42.000Z 874.79998779297 2011-03-02T13:16:49.000Z 875.59997558594 2011-03-02T13:16:58.000Z 876 2011-03-02T13:17:02.000Z 876.79998779297 2011-03-02T13:17:09.000Z 877 2011-03-02T13:17:11.000Z 877.40002441406 2011-03-02T13:17:15.000Z 877.59997558594 2011-03-02T13:17:19.000Z 878.20001220703 2011-03-02T13:17:29.000Z 878.40002441406 2011-03-02T13:17:30.000Z 878.59997558594 2011-03-02T13:17:33.000Z 879.20001220703 2011-03-02T13:17:42.000Z 879.20001220703 2011-03-02T13:17:45.000Z 879.20001220703 2011-03-02T13:17:51.000Z 879.20001220703 2011-03-02T13:17:55.000Z 879.40002441406 2011-03-02T13:17:59.000Z 879.79998779297 2011-03-02T13:18:05.000Z 880.20001220703 2011-03-02T13:18:12.000Z 880.59997558594 2011-03-02T13:18:19.000Z 881 2011-03-02T13:18:26.000Z 881.20001220703 2011-03-02T13:18:28.000Z 881.40002441406 2011-03-02T13:18:34.000Z 881.79998779297 2011-03-02T13:18:47.000Z 882 2011-03-02T13:18:52.000Z 882 2011-03-02T13:18:53.000Z 882 2011-03-02T13:18:55.000Z 882.40002441406 2011-03-02T13:19:03.000Z 882.40002441406 2011-03-02T13:19:06.000Z 882.79998779297 2011-03-02T13:19:14.000Z 883 2011-03-02T13:19:22.000Z 883.20001220703 2011-03-02T13:19:27.000Z 883.59997558594 2011-03-02T13:19:34.000Z 883.79998779297 2011-03-02T13:19:41.000Z 884 2011-03-02T13:19:47.000Z 884 2011-03-02T13:19:48.000Z 884.20001220703 2011-03-02T13:19:52.000Z 884.40002441406 2011-03-02T13:20:00.000Z 884.59997558594 2011-03-02T13:20:05.000Z 884.79998779297 2011-03-02T13:20:10.000Z 885.40002441406 2011-03-02T13:20:19.000Z 885.79998779297 2011-03-02T13:20:26.000Z 886.20001220703 2011-03-02T13:20:33.000Z 886.40002441406 2011-03-02T13:20:39.000Z 886.79998779297 2011-03-02T13:20:46.000Z 887 2011-03-02T13:20:50.000Z 887.40002441406 2011-03-02T13:20:54.000Z 887.40002441406 2011-03-02T13:20:57.000Z 887.79998779297 2011-03-02T13:21:01.000Z 888.20001220703 2011-03-02T13:21:07.000Z 888.59997558594 2011-03-02T13:21:11.000Z 889.20001220703 2011-03-02T13:21:19.000Z 889.20001220703 2011-03-02T13:21:20.000Z 889.59997558594 2011-03-02T13:21:27.000Z 890.59997558594 2011-03-02T13:21:37.000Z 890.79998779297 2011-03-02T13:21:40.000Z 891 2011-03-02T13:21:47.000Z 891.20001220703 2011-03-02T13:21:57.000Z 892.20001220703 2011-03-02T13:22:07.000Z 892.40002441406 2011-03-02T13:22:08.000Z 893.20001220703 2011-03-02T13:22:16.000Z 894.20001220703 2011-03-02T13:22:25.000Z 895.20001220703 2011-03-02T13:22:33.000Z 895.79998779297 2011-03-02T13:22:40.000Z 896.59997558594 2011-03-02T13:22:48.000Z 897.20001220703 2011-03-02T13:22:56.000Z 897.59997558594 2011-03-02T13:23:03.000Z 897.79998779297 2011-03-02T13:23:13.000Z 897.79998779297 2011-03-02T13:23:14.000Z 897.79998779297 2011-03-02T13:23:18.000Z 897.40002441406 2011-03-02T13:23:27.000Z 897.40002441406 2011-03-02T13:23:34.000Z 897.59997558594 2011-03-02T13:23:45.000Z 898.20001220703 2011-03-02T13:23:54.000Z 898.40002441406 2011-03-02T13:23:55.000Z 898.59997558594 2011-03-02T13:23:58.000Z 899.20001220703 2011-03-02T13:24:05.000Z 899.40002441406 2011-03-02T13:24:09.000Z 900 2011-03-02T13:24:16.000Z 900.40002441406 2011-03-02T13:24:21.000Z 900.79998779297 2011-03-02T13:24:26.000Z 900.79998779297 2011-03-02T13:24:28.000Z 901.20001220703 2011-03-02T13:24:38.000Z 901.79998779297 2011-03-02T13:24:47.000Z 902.20001220703 2011-03-02T13:24:57.000Z 902.59997558594 2011-03-02T13:25:03.000Z 903 2011-03-02T13:25:11.000Z 903.59997558594 2011-03-02T13:25:20.000Z 904 2011-03-02T13:25:27.000Z 904.79998779297 2011-03-02T13:25:38.000Z 905.59997558594 2011-03-02T13:25:48.000Z 906.40002441406 2011-03-02T13:25:56.000Z 906.79998779297 2011-03-02T13:26:02.000Z 907.79998779297 2011-03-02T13:26:11.000Z 908.59997558594 2011-03-02T13:26:21.000Z 909.40002441406 2011-03-02T13:26:29.000Z 909.40002441406 2011-03-02T13:26:30.000Z 910.20001220703 2011-03-02T13:26:38.000Z 911.79998779297 2011-03-02T13:26:46.000Z 913.79998779297 2011-03-02T13:26:56.000Z 915.59997558594 2011-03-02T13:27:05.000Z 916.59997558594 2011-03-02T13:27:11.000Z 917.79998779297 2011-03-02T13:27:19.000Z 919 2011-03-02T13:27:26.000Z 919.79998779297 2011-03-02T13:27:31.000Z 920.79998779297 2011-03-02T13:27:39.000Z 921.79998779297 2011-03-02T13:27:49.000Z 922.40002441406 2011-03-02T13:27:55.000Z 923.20001220703 2011-03-02T13:28:02.000Z 924.40002441406 2011-03-02T13:28:11.000Z 925.40002441406 2011-03-02T13:28:19.000Z 925.59997558594 2011-03-02T13:28:26.000Z 925.59997558594 2011-03-02T13:28:27.000Z 925.79998779297 2011-03-02T13:28:33.000Z 926 2011-03-02T13:28:34.000Z 926.20001220703 2011-03-02T13:28:43.000Z 926.59997558594 2011-03-02T13:28:52.000Z 926.59997558594 2011-03-02T13:29:01.000Z 927 2011-03-02T13:29:08.000Z 927 2011-03-02T13:29:15.000Z 927.20001220703 2011-03-02T13:29:21.000Z 927.20001220703 2011-03-02T13:29:22.000Z 927.79998779297 2011-03-02T13:29:31.000Z 928.59997558594 2011-03-02T13:29:40.000Z 929.20001220703 2011-03-02T13:29:48.000Z 929.59997558594 2011-03-02T13:29:52.000Z 930.20001220703 2011-03-02T13:29:58.000Z 930.40002441406 2011-03-02T13:30:01.000Z 931.20001220703 2011-03-02T13:30:08.000Z 932 2011-03-02T13:30:14.000Z 932.40002441406 2011-03-02T13:30:21.000Z 933 2011-03-02T13:30:29.000Z 934 2011-03-02T13:30:42.000Z 934.40002441406 2011-03-02T13:30:50.000Z 934.79998779297 2011-03-02T13:30:55.000Z 935 2011-03-02T13:31:01.000Z 935.59997558594 2011-03-02T13:31:08.000Z 935.79998779297 2011-03-02T13:31:12.000Z 936.79998779297 2011-03-02T13:31:22.000Z 937 2011-03-02T13:31:24.000Z 937.20001220703 2011-03-02T13:31:28.000Z 937.79998779297 2011-03-02T13:31:35.000Z 938.20001220703 2011-03-02T13:31:39.000Z 938.40002441406 2011-03-02T13:31:41.000Z 939 2011-03-02T13:31:48.000Z 939.79998779297 2011-03-02T13:31:56.000Z 940.40002441406 2011-03-02T13:32:02.000Z 940.79998779297 2011-03-02T13:32:11.000Z 941.20001220703 2011-03-02T13:32:18.000Z 941.20001220703 2011-03-02T13:32:19.000Z 941.40002441406 2011-03-02T13:32:24.000Z 941.79998779297 2011-03-02T13:32:32.000Z 941.79998779297 2011-03-02T13:32:59.000Z 941.79998779297 2011-03-02T13:33:07.000Z 942 2011-03-02T13:33:12.000Z 942.20001220703 2011-03-02T13:33:34.000Z 942 2011-03-02T13:33:41.000Z 942.20001220703 2011-03-02T13:34:15.000Z 942.20001220703 2011-03-02T13:35:46.000Z 942.40002441406 2011-03-02T13:35:51.000Z 942.59997558594 2011-03-02T13:35:55.000Z 942.59997558594 2011-03-02T13:35:57.000Z 943 2011-03-02T13:36:04.000Z 943.40002441406 2011-03-02T13:36:12.000Z 943.20001220703 2011-03-02T13:36:19.000Z 943 2011-03-02T13:36:24.000Z 942.79998779297 2011-03-02T13:36:29.000Z 942.79998779297 2011-03-02T13:36:31.000Z 942.59997558594 2011-03-02T13:36:38.000Z 942.40002441406 2011-03-02T13:36:43.000Z 942.20001220703 2011-03-02T13:36:51.000Z 942.20001220703 2011-03-02T13:36:52.000Z 942.20001220703 2011-03-02T13:36:57.000Z 942 2011-03-02T13:37:06.000Z 941.79998779297 2011-03-02T13:37:14.000Z 941.59997558594 2011-03-02T13:37:21.000Z 941.79998779297 2011-03-02T13:37:28.000Z 942 2011-03-02T13:37:34.000Z 942 2011-03-02T13:37:37.000Z 942.40002441406 2011-03-02T13:37:46.000Z 942.59997558594 2011-03-02T13:37:51.000Z 942.79998779297 2011-03-02T13:37:57.000Z 942.79998779297 2011-03-02T13:37:59.000Z 942.79998779297 2011-03-02T13:38:00.000Z 943 2011-03-02T13:38:07.000Z 943.40002441406 2011-03-02T13:38:16.000Z 943.59997558594 2011-03-02T13:38:23.000Z 943.79998779297 2011-03-02T13:38:32.000Z 943.79998779297 2011-03-02T13:38:40.000Z 943.79998779297 2011-03-02T13:38:47.000Z 943.79998779297 2011-03-02T13:38:55.000Z 943.79998779297 2011-03-02T13:39:03.000Z 944 2011-03-02T13:39:12.000Z 944 2011-03-02T13:39:20.000Z 944 2011-03-02T13:39:27.000Z 944 2011-03-02T13:39:38.000Z 944.40002441406 2011-03-02T13:39:46.000Z 945 2011-03-02T13:39:56.000Z 945.20001220703 2011-03-02T13:40:05.000Z 945.59997558594 2011-03-02T13:40:13.000Z 945.59997558594 2011-03-02T13:40:19.000Z 945.79998779297 2011-03-02T13:40:27.000Z 945.79998779297 2011-03-02T13:40:36.000Z 946 2011-03-02T13:40:43.000Z 946.79998779297 2011-03-02T13:40:51.000Z 947.20001220703 2011-03-02T13:40:54.000Z 947.59997558594 2011-03-02T13:40:59.000Z 948.40002441406 2011-03-02T13:41:08.000Z 948.59997558594 2011-03-02T13:41:14.000Z 949.40002441406 2011-03-02T13:41:24.000Z 950 2011-03-02T13:41:32.000Z 950.59997558594 2011-03-02T13:41:43.000Z 951.20001220703 2011-03-02T13:41:51.000Z 951.59997558594 2011-03-02T13:42:00.000Z 952.20001220703 2011-03-02T13:42:07.000Z 952.79998779297 2011-03-02T13:42:14.000Z 953 2011-03-02T13:42:20.000Z 953.59997558594 2011-03-02T13:42:27.000Z 954.20001220703 2011-03-02T13:42:34.000Z 955 2011-03-02T13:42:42.000Z 955.79998779297 2011-03-02T13:42:50.000Z 956 2011-03-02T13:42:53.000Z 956.79998779297 2011-03-02T13:43:01.000Z 957.40002441406 2011-03-02T13:43:07.000Z 958.20001220703 2011-03-02T13:43:14.000Z 958.59997558594 2011-03-02T13:43:22.000Z 958.79998779297 2011-03-02T13:43:30.000Z 959 2011-03-02T13:43:37.000Z 959.20001220703 2011-03-02T13:43:44.000Z 959.40002441406 2011-03-02T13:43:52.000Z 959.40002441406 2011-03-02T13:43:59.000Z 959.79998779297 2011-03-02T13:44:06.000Z 960 2011-03-02T13:44:11.000Z 959.79998779297 2011-03-02T13:44:17.000Z 959.79998779297 2011-03-02T13:44:21.000Z 960.20001220703 2011-03-02T13:44:25.000Z 960.20001220703 2011-03-02T13:44:35.000Z 960 2011-03-02T13:44:41.000Z 960 2011-03-02T13:44:45.000Z 959.79998779297 2011-03-02T13:44:51.000Z 960.20001220703 2011-03-02T13:44:58.000Z 960.20001220703 2011-03-02T13:45:05.000Z 960.20001220703 2011-03-02T13:45:11.000Z 960.20001220703 2011-03-02T13:45:16.000Z 960 2011-03-02T13:45:22.000Z 960.20001220703 2011-03-02T13:45:31.000Z 960.20001220703 2011-03-02T13:45:40.000Z 960 2011-03-02T13:45:47.000Z 959.59997558594 2011-03-02T13:45:54.000Z 958.79998779297 2011-03-02T13:46:01.000Z 958.59997558594 2011-03-02T13:46:02.000Z 958.20001220703 2011-03-02T13:46:07.000Z 958.20001220703 2011-03-02T13:46:10.000Z 958.40002441406 2011-03-02T13:46:18.000Z 959 2011-03-02T13:46:24.000Z 959.20001220703 2011-03-02T13:46:30.000Z 959.20001220703 2011-03-02T13:46:37.000Z 959.20001220703 2011-03-02T13:46:43.000Z 959 2011-03-02T13:46:51.000Z 959 2011-03-02T13:46:58.000Z 958.79998779297 2011-03-02T13:47:05.000Z 958.59997558594 2011-03-02T13:47:10.000Z 959 2011-03-02T13:47:18.000Z 959 2011-03-02T13:47:26.000Z 958.79998779297 2011-03-02T13:47:43.000Z 959 2011-03-02T13:47:51.000Z 959.20001220703 2011-03-02T13:48:00.000Z 959.20001220703 2011-03-02T13:48:05.000Z 959 2011-03-02T13:48:13.000Z 959 2011-03-02T13:48:19.000Z 959.20001220703 2011-03-02T13:48:23.000Z 959.20001220703 2011-03-02T13:48:30.000Z 959.20001220703 2011-03-02T13:48:31.000Z 959.20001220703 2011-03-02T13:48:38.000Z 959.20001220703 2011-03-02T13:48:44.000Z 958.79998779297 2011-03-02T13:48:51.000Z 958.40002441406 2011-03-02T13:49:00.000Z 958.79998779297 2011-03-02T13:49:08.000Z 959.40002441406 2011-03-02T13:49:13.000Z 960 2011-03-02T13:49:19.000Z 961 2011-03-02T13:49:26.000Z 961.20001220703 2011-03-02T13:49:28.000Z 962 2011-03-02T13:49:34.000Z 962.20001220703 2011-03-02T13:49:36.000Z 962.59997558594 2011-03-02T13:49:40.000Z 963 2011-03-02T13:49:44.000Z 963.20001220703 2011-03-02T13:49:46.000Z 964 2011-03-02T13:49:52.000Z 965 2011-03-02T13:49:58.000Z 965.20001220703 2011-03-02T13:49:59.000Z 965.40002441406 2011-03-02T13:50:03.000Z 965.59997558594 2011-03-02T13:50:07.000Z 966.20001220703 2011-03-02T13:50:13.000Z 966.40002441406 2011-03-02T13:50:20.000Z 966.20001220703 2011-03-02T13:50:27.000Z 965.79998779297 2011-03-02T13:50:33.000Z 966 2011-03-02T13:50:39.000Z 965.59997558594 2011-03-02T13:50:46.000Z 965.59997558594 2011-03-02T13:50:48.000Z 965.40002441406 2011-03-02T13:50:52.000Z 965 2011-03-02T13:51:00.000Z 965 2011-03-02T13:51:02.000Z 965.79998779297 2011-03-02T13:51:11.000Z 965.79998779297 2011-03-02T13:51:18.000Z 965.59997558594 2011-03-02T13:51:23.000Z 965.40002441406 2011-03-02T13:51:27.000Z 965.20001220703 2011-03-02T13:51:34.000Z 965.20001220703 2011-03-02T13:51:42.000Z 965.40002441406 2011-03-02T13:51:48.000Z 965.40002441406 2011-03-02T13:51:55.000Z 965 2011-03-02T13:52:02.000Z 964.59997558594 2011-03-02T13:52:09.000Z 964.20001220703 2011-03-02T13:52:16.000Z 964.20001220703 2011-03-02T13:52:17.000Z 964.20001220703 2011-03-02T13:52:24.000Z 964.79998779297 2011-03-02T13:52:31.000Z 965.20001220703 2011-03-02T13:52:38.000Z 965.20001220703 2011-03-02T13:52:46.000Z 965.40002441406 2011-03-02T13:53:57.000Z 965.59997558594 2011-03-02T13:54:03.000Z 965.40002441406 2011-03-02T13:54:25.000Z 965.59997558594 2011-03-02T13:55:03.000Z 965.79998779297 2011-03-02T13:55:10.000Z 965.79998779297 2011-03-02T13:55:17.000Z 966 2011-03-02T13:55:24.000Z 966.20001220703 2011-03-02T13:55:28.000Z 966.59997558594 2011-03-02T13:55:36.000Z 966.59997558594 2011-03-02T13:55:37.000Z 966.40002441406 2011-03-02T13:55:43.000Z 966 2011-03-02T13:55:51.000Z 966 2011-03-02T13:55:53.000Z 966 2011-03-02T13:55:58.000Z 965.79998779297 2011-03-02T13:56:01.000Z 965.79998779297 2011-03-02T13:56:07.000Z 965.79998779297 2011-03-02T13:56:12.000Z 965.79998779297 2011-03-02T13:56:13.000Z 965.59997558594 2011-03-02T13:56:20.000Z 965.59997558594 2011-03-02T13:56:25.000Z 965.59997558594 2011-03-02T13:56:32.000Z 965.59997558594 2011-03-02T13:56:33.000Z 965.59997558594 2011-03-02T13:56:38.000Z 965.79998779297 2011-03-02T13:56:42.000Z 965.79998779297 2011-03-02T13:56:50.000Z 966 2011-03-02T13:56:52.000Z 966.40002441406 2011-03-02T13:56:58.000Z 966.40002441406 2011-03-02T13:57:01.000Z 966.79998779297 2011-03-02T13:57:08.000Z 967 2011-03-02T13:57:16.000Z 967.20001220703 2011-03-02T13:57:22.000Z 967.20001220703 2011-03-02T13:57:29.000Z 967.20001220703 2011-03-02T13:57:30.000Z 966.79998779297 2011-03-02T13:57:38.000Z 966.79998779297 2011-03-02T13:57:46.000Z 966.59997558594 2011-03-02T13:57:52.000Z 966.20001220703 2011-03-02T13:57:59.000Z 965.79998779297 2011-03-02T13:58:06.000Z 965.20001220703 2011-03-02T13:58:14.000Z 964.20001220703 2011-03-02T13:58:21.000Z 964.40002441406 2011-03-02T13:58:26.000Z 964.59997558594 2011-03-02T13:58:32.000Z 964.59997558594 2011-03-02T13:58:42.000Z 964.79998779297 2011-03-02T13:58:50.000Z 964.59997558594 2011-03-02T13:58:57.000Z 964.59997558594 2011-03-02T13:58:58.000Z 964.59997558594 2011-03-02T13:59:03.000Z 963.59997558594 2011-03-02T13:59:12.000Z 963.20001220703 2011-03-02T13:59:16.000Z 963.20001220703 2011-03-02T13:59:26.000Z 962.79998779297 2011-03-02T13:59:32.000Z 962.59997558594 2011-03-02T13:59:39.000Z 962 2011-03-02T13:59:46.000Z 961.59997558594 2011-03-02T13:59:49.000Z 961 2011-03-02T13:59:55.000Z 960.59997558594 2011-03-02T13:59:59.000Z 960 2011-03-02T14:00:07.000Z 959.59997558594 2011-03-02T14:00:17.000Z 959 2011-03-02T14:00:25.000Z 959 2011-03-02T14:00:26.000Z 958.40002441406 2011-03-02T14:00:32.000Z 958 2011-03-02T14:00:38.000Z 957.20001220703 2011-03-02T14:00:45.000Z 957 2011-03-02T14:00:48.000Z 956.79998779297 2011-03-02T14:00:53.000Z 956.59997558594 2011-03-02T14:00:54.000Z 956 2011-03-02T14:01:01.000Z 955.59997558594 2011-03-02T14:01:04.000Z 955.59997558594 2011-03-02T14:01:12.000Z 956 2011-03-02T14:01:19.000Z 956.40002441406 2011-03-02T14:01:26.000Z 956.59997558594 2011-03-02T14:01:27.000Z 957.40002441406 2011-03-02T14:01:34.000Z 957.59997558594 2011-03-02T14:01:37.000Z 958.20001220703 2011-03-02T14:01:45.000Z 959 2011-03-02T14:01:53.000Z 959.20001220703 2011-03-02T14:02:00.000Z 959.59997558594 2011-03-02T14:02:07.000Z 960.40002441406 2011-03-02T14:02:13.000Z 961.40002441406 2011-03-02T14:02:21.000Z 961.59997558594 2011-03-02T14:02:30.000Z 961.59997558594 2011-03-02T14:02:31.000Z 961.79998779297 2011-03-02T14:02:34.000Z 962 2011-03-02T14:02:36.000Z 962.40002441406 2011-03-02T14:02:41.000Z 963 2011-03-02T14:02:47.000Z 963.40002441406 2011-03-02T14:02:53.000Z 963.59997558594 2011-03-02T14:03:02.000Z 963.40002441406 2011-03-02T14:03:08.000Z 963.59997558594 2011-03-02T14:03:12.000Z 963.79998779297 2011-03-02T14:03:21.000Z 964 2011-03-02T14:03:29.000Z 964.20001220703 2011-03-02T14:03:35.000Z 964.59997558594 2011-03-02T14:03:44.000Z 964.79998779297 2011-03-02T14:03:50.000Z 964.59997558594 2011-03-02T14:03:56.000Z 964.40002441406 2011-03-02T14:04:03.000Z 964.40002441406 2011-03-02T14:04:04.000Z 964.20001220703 2011-03-02T14:04:12.000Z 963.79998779297 2011-03-02T14:04:15.000Z 963.59997558594 2011-03-02T14:04:20.000Z 963.40002441406 2011-03-02T14:04:28.000Z 963 2011-03-02T14:04:35.000Z 962.40002441406 2011-03-02T14:04:43.000Z 961.79998779297 2011-03-02T14:04:51.000Z 961.59997558594 2011-03-02T14:04:52.000Z 961.20001220703 2011-03-02T14:04:57.000Z 961.20001220703 2011-03-02T14:04:58.000Z 961 2011-03-02T14:05:00.000Z 960.59997558594 2011-03-02T14:05:06.000Z 959.40002441406 2011-03-02T14:05:15.000Z 958.79998779297 2011-03-02T14:05:19.000Z 958 2011-03-02T14:05:25.000Z 957.79998779297 2011-03-02T14:05:26.000Z 957 2011-03-02T14:05:34.000Z 956.40002441406 2011-03-02T14:05:41.000Z 955.59997558594 2011-03-02T14:05:50.000Z 955 2011-03-02T14:05:58.000Z 954.40002441406 2011-03-02T14:06:06.000Z 953.79998779297 2011-03-02T14:06:14.000Z 953.59997558594 2011-03-02T14:06:20.000Z 953.40002441406 2011-03-02T14:06:22.000Z 953.59997558594 2011-03-02T14:06:27.000Z 953.59997558594 2011-03-02T14:06:32.000Z 953.79998779297 2011-03-02T14:06:43.000Z 954 2011-03-02T14:06:49.000Z 954 2011-03-02T14:06:53.000Z 954 2011-03-02T14:07:00.000Z 954 2011-03-02T14:07:08.000Z 954 2011-03-02T14:07:16.000Z 954 2011-03-02T14:07:25.000Z 954 2011-03-02T14:07:33.000Z 954 2011-03-02T14:07:42.000Z 954 2011-03-02T14:07:45.000Z 954.20001220703 2011-03-02T14:07:49.000Z 954.59997558594 2011-03-02T14:07:58.000Z 954.79998779297 2011-03-02T14:08:05.000Z 955.20001220703 2011-03-02T14:08:12.000Z 955.40002441406 2011-03-02T14:08:21.000Z 955.59997558594 2011-03-02T14:08:27.000Z 956 2011-03-02T14:08:36.000Z 956.20001220703 2011-03-02T14:08:39.000Z 956.59997558594 2011-03-02T14:08:45.000Z 957.20001220703 2011-03-02T14:08:54.000Z 957.79998779297 2011-03-02T14:09:03.000Z 958.40002441406 2011-03-02T14:09:12.000Z 958.59997558594 2011-03-02T14:09:14.000Z 959.40002441406 2011-03-02T14:09:23.000Z 960.20001220703 2011-03-02T14:09:33.000Z 960.59997558594 2011-03-02T14:09:41.000Z 960.59997558594 2011-03-02T14:09:49.000Z 960.59997558594 2011-03-02T14:09:57.000Z 960.59997558594 2011-03-02T14:10:05.000Z 960.40002441406 2011-03-02T14:10:12.000Z 960.40002441406 2011-03-02T14:10:19.000Z 960.20001220703 2011-03-02T14:10:27.000Z 960.20001220703 2011-03-02T14:10:37.000Z 960.79998779297 2011-03-02T14:10:47.000Z 961.20001220703 2011-03-02T14:10:55.000Z 961.59997558594 2011-03-02T14:11:04.000Z 962.20001220703 2011-03-02T14:11:13.000Z 962.59997558594 2011-03-02T14:11:21.000Z 963 2011-03-02T14:11:29.000Z 963.59997558594 2011-03-02T14:11:39.000Z 964 2011-03-02T14:11:47.000Z 964.40002441406 2011-03-02T14:11:55.000Z 965 2011-03-02T14:12:03.000Z 965.40002441406 2011-03-02T14:12:09.000Z 965.79998779297 2011-03-02T14:12:18.000Z 966.40002441406 2011-03-02T14:12:25.000Z 966.79998779297 2011-03-02T14:12:32.000Z 967.59997558594 2011-03-02T14:12:42.000Z 968 2011-03-02T14:12:50.000Z 968 2011-03-02T14:13:01.000Z 968.20001220703 2011-03-02T14:13:14.000Z 968.40002441406 2011-03-02T14:13:41.000Z 968.40002441406 2011-03-02T14:13:48.000Z 968.40002441406 2011-03-02T14:14:04.000Z 968.79998779297 2011-03-02T14:15:47.000Z 969.20001220703 2011-03-02T14:15:55.000Z 969.59997558594 2011-03-02T14:16:05.000Z 969.59997558594 2011-03-02T14:16:11.000Z 969.59997558594 2011-03-02T14:16:21.000Z 969.59997558594 2011-03-02T14:16:30.000Z 969.59997558594 2011-03-02T14:16:40.000Z 969.40002441406 2011-03-02T14:16:49.000Z 969.40002441406 2011-03-02T14:16:58.000Z 969.59997558594 2011-03-02T14:17:04.000Z 969.79998779297 2011-03-02T14:17:12.000Z 970 2011-03-02T14:17:19.000Z 970.20001220703 2011-03-02T14:17:26.000Z 970.79998779297 2011-03-02T14:17:35.000Z 971.20001220703 2011-03-02T14:17:45.000Z 971.59997558594 2011-03-02T14:17:53.000Z 971.59997558594 2011-03-02T14:17:58.000Z 971.59997558594 2011-03-02T14:18:06.000Z 971.59997558594 2011-03-02T14:18:14.000Z 971.40002441406 2011-03-02T14:18:23.000Z 971.40002441406 2011-03-02T14:18:30.000Z 971.40002441406 2011-03-02T14:18:37.000Z 971.20001220703 2011-03-02T14:18:45.000Z 971.20001220703 2011-03-02T14:18:52.000Z 971.20001220703 2011-03-02T14:19:00.000Z 971.20001220703 2011-03-02T14:19:07.000Z 971.59997558594 2011-03-02T14:19:13.000Z 971.79998779297 2011-03-02T14:19:21.000Z 972.20001220703 2011-03-02T14:19:28.000Z 972.59997558594 2011-03-02T14:19:34.000Z 973 2011-03-02T14:19:43.000Z 973.59997558594 2011-03-02T14:19:52.000Z 974 2011-03-02T14:19:59.000Z 974.59997558594 2011-03-02T14:20:08.000Z 975 2011-03-02T14:20:15.000Z 975 2011-03-02T14:20:24.000Z 975.20001220703 2011-03-02T14:20:31.000Z 975.40002441406 2011-03-02T14:20:39.000Z 975.59997558594 2011-03-02T14:20:47.000Z 975.59997558594 2011-03-02T14:20:54.000Z 975.79998779297 2011-03-02T14:21:03.000Z 975.79998779297 2011-03-02T14:21:13.000Z 975.79998779297 2011-03-02T14:21:21.000Z 975.79998779297 2011-03-02T14:21:29.000Z 976.59997558594 2011-03-02T14:21:39.000Z 977.20001220703 2011-03-02T14:21:49.000Z 977.59997558594 2011-03-02T14:21:56.000Z 977.59997558594 2011-03-02T14:21:58.000Z 978.20001220703 2011-03-02T14:22:07.000Z 978.40002441406 2011-03-02T14:22:16.000Z 978.79998779297 2011-03-02T14:22:23.000Z 978.79998779297 2011-03-02T14:22:31.000Z 979 2011-03-02T14:22:38.000Z 979 2011-03-02T14:22:43.000Z 979 2011-03-02T14:22:46.000Z 979 2011-03-02T14:22:47.000Z 978.79998779297 2011-03-02T14:22:54.000Z 979 2011-03-02T14:23:01.000Z 979.20001220703 2011-03-02T14:23:10.000Z 979.20001220703 2011-03-02T14:23:15.000Z 979.20001220703 2011-03-02T14:23:18.000Z 979.20001220703 2011-03-02T14:23:25.000Z 979.20001220703 2011-03-02T14:23:45.000Z 979.40002441406 2011-03-02T14:24:00.000Z 979.40002441406 2011-03-02T14:24:07.000Z 979.59997558594 2011-03-02T14:24:16.000Z 979.59997558594 2011-03-02T14:24:22.000Z 979.79998779297 2011-03-02T14:24:30.000Z 979.79998779297 2011-03-02T14:24:35.000Z 979.79998779297 2011-03-02T14:24:45.000Z 979.79998779297 2011-03-02T14:24:51.000Z 979.79998779297 2011-03-02T14:24:59.000Z 980 2011-03-02T14:25:08.000Z 980.20001220703 2011-03-02T14:25:15.000Z 980.20001220703 2011-03-02T14:25:24.000Z 980 2011-03-02T14:25:30.000Z 980 2011-03-02T14:25:37.000Z 980 2011-03-02T14:25:43.000Z 979.79998779297 2011-03-02T14:25:50.000Z 979.79998779297 2011-03-02T14:25:57.000Z 979.59997558594 2011-03-02T14:26:05.000Z 979.59997558594 2011-03-02T14:26:07.000Z 979.59997558594 2011-03-02T14:26:13.000Z 979.59997558594 2011-03-02T14:26:15.000Z 979.59997558594 2011-03-02T14:26:22.000Z 979.59997558594 2011-03-02T14:27:02.000Z 979.40002441406 2011-03-02T14:27:27.000Z 979.59997558594 2011-03-02T14:27:33.000Z 979.59997558594 2011-03-02T14:27:38.000Z 979.59997558594 2011-03-02T14:27:40.000Z 979.40002441406 2011-03-02T14:27:45.000Z 979.40002441406 2011-03-02T14:27:51.000Z 979.40002441406 2011-03-02T14:27:56.000Z 979.40002441406 2011-03-02T14:28:00.000Z 979.40002441406 2011-03-02T14:28:02.000Z 979.40002441406 2011-03-02T14:28:10.000Z 979.20001220703 2011-03-02T14:28:19.000Z 979 2011-03-02T14:28:29.000Z 978.79998779297 2011-03-02T14:28:37.000Z 978.40002441406 2011-03-02T14:28:44.000Z 978 2011-03-02T14:28:52.000Z 977.79998779297 2011-03-02T14:28:59.000Z 977.40002441406 2011-03-02T14:29:05.000Z 976.79998779297 2011-03-02T14:29:15.000Z 976 2011-03-02T14:29:28.000Z 975.40002441406 2011-03-02T14:29:39.000Z 974.79998779297 2011-03-02T14:29:49.000Z 974.20001220703 2011-03-02T14:30:00.000Z 973.59997558594 2011-03-02T14:30:10.000Z 972.79998779297 2011-03-02T14:30:21.000Z 972.20001220703 2011-03-02T14:30:31.000Z 971.79998779297 2011-03-02T14:30:40.000Z 971.59997558594 2011-03-02T14:30:45.000Z 971 2011-03-02T14:30:56.000Z 970.59997558594 2011-03-02T14:31:04.000Z 970 2011-03-02T14:31:15.000Z 969.40002441406 2011-03-02T14:31:24.000Z 968.79998779297 2011-03-02T14:31:32.000Z 968.20001220703 2011-03-02T14:31:42.000Z 967.79998779297 2011-03-02T14:31:53.000Z 967.40002441406 2011-03-02T14:32:04.000Z 967.20001220703 2011-03-02T14:32:14.000Z 967 2011-03-02T14:32:24.000Z 967 2011-03-02T14:32:30.000Z 967 2011-03-02T14:32:37.000Z 967 2011-03-02T14:32:44.000Z 966.79998779297 2011-03-02T14:32:52.000Z 966.20001220703 2011-03-02T14:33:06.000Z 965.79998779297 2011-03-02T14:33:13.000Z 965.59997558594 2011-03-02T14:33:14.000Z 965.20001220703 2011-03-02T14:33:22.000Z 965.20001220703 2011-03-02T14:33:23.000Z 964.79998779297 2011-03-02T14:33:29.000Z 964.20001220703 2011-03-02T14:33:37.000Z 963.59997558594 2011-03-02T14:33:44.000Z 963 2011-03-02T14:33:52.000Z 962.20001220703 2011-03-02T14:34:00.000Z 961.40002441406 2011-03-02T14:34:09.000Z 960.79998779297 2011-03-02T14:34:17.000Z 960.20001220703 2011-03-02T14:34:24.000Z 959.40002441406 2011-03-02T14:34:35.000Z 959.40002441406 2011-03-02T14:34:44.000Z 959.20001220703 2011-03-02T14:34:51.000Z 959 2011-03-02T14:34:57.000Z 958.59997558594 2011-03-02T14:35:07.000Z 958.20001220703 2011-03-02T14:35:16.000Z 957.59997558594 2011-03-02T14:35:24.000Z 957.40002441406 2011-03-02T14:35:30.000Z 957.40002441406 2011-03-02T14:35:38.000Z 957.40002441406 2011-03-02T14:35:39.000Z 957.79998779297 2011-03-02T14:35:45.000Z 957.79998779297 2011-03-02T14:35:50.000Z 957.79998779297 2011-03-02T14:35:59.000Z 957.79998779297 2011-03-02T14:36:00.000Z 957.79998779297 2011-03-02T14:36:09.000Z 957.59997558594 2011-03-02T14:36:17.000Z 957.40002441406 2011-03-02T14:36:25.000Z 957 2011-03-02T14:36:33.000Z 956.79998779297 2011-03-02T14:36:35.000Z 956.40002441406 2011-03-02T14:36:41.000Z 956 2011-03-02T14:36:46.000Z 955 2011-03-02T14:36:55.000Z 954.59997558594 2011-03-02T14:36:59.000Z 953.59997558594 2011-03-02T14:37:06.000Z 953.59997558594 2011-03-02T14:37:08.000Z 952.20001220703 2011-03-02T14:37:15.000Z 951.59997558594 2011-03-02T14:37:19.000Z 951.20001220703 2011-03-02T14:37:20.000Z 949.59997558594 2011-03-02T14:37:28.000Z 949 2011-03-02T14:37:30.000Z 948.40002441406 2011-03-02T14:37:38.000Z 948.20001220703 2011-03-02T14:37:42.000Z 948 2011-03-02T14:37:45.000Z 947.79998779297 2011-03-02T14:37:49.000Z 947.20001220703 2011-03-02T14:37:57.000Z 946.40002441406 2011-03-02T14:38:04.000Z 946.20001220703 2011-03-02T14:38:07.000Z 946 2011-03-02T14:38:16.000Z 945.40002441406 2011-03-02T14:38:22.000Z 944.79998779297 2011-03-02T14:38:30.000Z 943.40002441406 2011-03-02T14:38:45.000Z 942.40002441406 2011-03-02T14:38:52.000Z 942 2011-03-02T14:38:55.000Z 940.79998779297 2011-03-02T14:39:07.000Z 939.79998779297 2011-03-02T14:39:15.000Z 939 2011-03-02T14:39:24.000Z 939 2011-03-02T14:39:25.000Z 938 2011-03-02T14:39:33.000Z 936.79998779297 2011-03-02T14:39:45.000Z 936.40002441406 2011-03-02T14:39:53.000Z 936.40002441406 2011-03-02T14:39:55.000Z 936.20001220703 2011-03-02T14:40:00.000Z 936 2011-03-02T14:40:04.000Z 936.40002441406 2011-03-02T14:40:15.000Z 936.40002441406 2011-03-02T14:40:22.000Z 936.40002441406 2011-03-02T14:40:44.000Z 936.59997558594 2011-03-02T14:40:52.000Z 937.20001220703 2011-03-02T14:40:58.000Z 937.40002441406 2011-03-02T14:41:00.000Z 937.79998779297 2011-03-02T14:41:03.000Z 938 2011-03-02T14:41:10.000Z 939.40002441406 2011-03-02T14:41:19.000Z 940.59997558594 2011-03-02T14:41:27.000Z 940.79998779297 2011-03-02T14:41:33.000Z 941 2011-03-02T14:41:40.000Z 940.59997558594 2011-03-02T14:41:49.000Z 940.40002441406 2011-03-02T14:41:55.000Z 940.40002441406 2011-03-02T14:42:03.000Z 940.40002441406 2011-03-02T14:42:05.000Z 940.40002441406 2011-03-02T14:42:13.000Z 940.40002441406 2011-03-02T14:42:15.000Z 940.20001220703 2011-03-02T14:42:20.000Z 940.20001220703 2011-03-02T14:42:24.000Z 939.59997558594 2011-03-02T14:42:33.000Z 939.40002441406 2011-03-02T14:42:34.000Z 939.20001220703 2011-03-02T14:42:39.000Z 938.79998779297 2011-03-02T14:42:44.000Z 938.40002441406 2011-03-02T14:42:46.000Z 938.20001220703 2011-03-02T14:42:52.000Z 937.79998779297 2011-03-02T14:42:55.000Z 937.40002441406 2011-03-02T14:43:00.000Z 936.79998779297 2011-03-02T14:43:05.000Z 936.40002441406 2011-03-02T14:43:13.000Z 936.20001220703 2011-03-02T14:43:15.000Z 936.40002441406 2011-03-02T14:43:18.000Z 936.59997558594 2011-03-02T14:43:24.000Z 936.59997558594 2011-03-02T14:43:30.000Z 936.40002441406 2011-03-02T14:43:34.000Z 935.59997558594 2011-03-02T14:43:45.000Z 935.40002441406 2011-03-02T14:43:47.000Z 934.79998779297 2011-03-02T14:43:52.000Z 934 2011-03-02T14:43:58.000Z 933 2011-03-02T14:44:06.000Z 932.40002441406 2011-03-02T14:44:09.000Z 932.40002441406 2011-03-02T14:44:14.000Z 932.79998779297 2011-03-02T14:44:16.000Z 933 2011-03-02T14:44:18.000Z 933.59997558594 2011-03-02T14:44:24.000Z 933.79998779297 2011-03-02T14:44:25.000Z 934.59997558594 2011-03-02T14:44:33.000Z 934.79998779297 2011-03-02T14:44:34.000Z 935.40002441406 2011-03-02T14:44:40.000Z 936 2011-03-02T14:44:47.000Z 936.79998779297 2011-03-02T14:44:55.000Z 937 2011-03-02T14:45:00.000Z 938 2011-03-02T14:45:08.000Z 939 2011-03-02T14:45:16.000Z 940 2011-03-02T14:45:25.000Z 939.79998779297 2011-03-02T14:45:30.000Z 939.40002441406 2011-03-02T14:45:37.000Z 939 2011-03-02T14:45:45.000Z 938.59997558594 2011-03-02T14:45:52.000Z 938.40002441406 2011-03-02T14:45:59.000Z 937.79998779297 2011-03-02T14:46:07.000Z 937.59997558594 2011-03-02T14:46:08.000Z 937.40002441406 2011-03-02T14:46:13.000Z 936.79998779297 2011-03-02T14:46:21.000Z 936.20001220703 2011-03-02T14:46:29.000Z 935.79998779297 2011-03-02T14:46:36.000Z 935.20001220703 2011-03-02T14:46:43.000Z 934.59997558594 2011-03-02T14:46:49.000Z 934.20001220703 2011-03-02T14:46:53.000Z 933.20001220703 2011-03-02T14:47:01.000Z 932.40002441406 2011-03-02T14:47:08.000Z 931.20001220703 2011-03-02T14:47:17.000Z 930.20001220703 2011-03-02T14:47:24.000Z 929.59997558594 2011-03-02T14:47:30.000Z 928.40002441406 2011-03-02T14:47:38.000Z 927.40002441406 2011-03-02T14:47:45.000Z 926.20001220703 2011-03-02T14:47:52.000Z 924.79998779297 2011-03-02T14:48:00.000Z 923.20001220703 2011-03-02T14:48:10.000Z 921.59997558594 2011-03-02T14:48:18.000Z 921.20001220703 2011-03-02T14:48:24.000Z 920.79998779297 2011-03-02T14:48:30.000Z 920.40002441406 2011-03-02T14:48:39.000Z 919.79998779297 2011-03-02T14:48:48.000Z 919.20001220703 2011-03-02T14:48:56.000Z 918.79998779297 2011-03-02T14:49:03.000Z 918.20001220703 2011-03-02T14:49:08.000Z 917.59997558594 2011-03-02T14:49:16.000Z 917.20001220703 2011-03-02T14:49:23.000Z 916.79998779297 2011-03-02T14:49:29.000Z 916.59997558594 2011-03-02T14:49:32.000Z 916.20001220703 2011-03-02T14:49:38.000Z 916.20001220703 2011-03-02T14:49:39.000Z 915.79998779297 2011-03-02T14:49:44.000Z 915.59997558594 2011-03-02T14:49:57.000Z 915.59997558594 2011-03-02T14:49:58.000Z 915 2011-03-02T14:50:06.000Z 914.79998779297 2011-03-02T14:50:07.000Z 914.59997558594 2011-03-02T14:50:12.000Z 914.40002441406 2011-03-02T14:50:18.000Z 914.20001220703 2011-03-02T14:50:22.000Z 914 2011-03-02T14:50:28.000Z 914.40002441406 2011-03-02T14:50:40.000Z 914.59997558594 2011-03-02T14:50:48.000Z 914.79998779297 2011-03-02T14:50:54.000Z 914.79998779297 2011-03-02T14:51:00.000Z 915 2011-03-02T14:51:28.000Z 915 2011-03-02T14:51:34.000Z 915 2011-03-02T14:52:09.000Z 914.79998779297 2011-03-02T14:53:20.000Z 914.59997558594 2011-03-02T14:53:25.000Z 914.40002441406 2011-03-02T14:53:30.000Z 914 2011-03-02T14:53:36.000Z 913.79998779297 2011-03-02T14:53:42.000Z 913.40002441406 2011-03-02T14:53:50.000Z 912.79998779297 2011-03-02T14:54:00.000Z 912.20001220703 2011-03-02T14:54:08.000Z 911.79998779297 2011-03-02T14:54:13.000Z 911.20001220703 2011-03-02T14:54:20.000Z 910.40002441406 2011-03-02T14:54:28.000Z 910 2011-03-02T14:54:32.000Z 909 2011-03-02T14:54:43.000Z 909 2011-03-02T14:54:54.000Z 908.79998779297 2011-03-02T14:55:04.000Z 908.40002441406 2011-03-02T14:55:11.000Z 908.40002441406 2011-03-02T14:55:12.000Z 907.59997558594 2011-03-02T14:55:18.000Z 907 2011-03-02T14:55:23.000Z 907 2011-03-02T14:55:24.000Z 906.20001220703 2011-03-02T14:55:30.000Z 905.20001220703 2011-03-02T14:55:40.000Z 904.20001220703 2011-03-02T14:55:47.000Z 903.20001220703 2011-03-02T14:55:54.000Z 902.59997558594 2011-03-02T14:56:03.000Z 902 2011-03-02T14:56:12.000Z 901.59997558594 2011-03-02T14:56:21.000Z 901.40002441406 2011-03-02T14:56:27.000Z 901 2011-03-02T14:56:35.000Z 900.20001220703 2011-03-02T14:56:44.000Z 898.79998779297 2011-03-02T14:56:55.000Z 897.79998779297 2011-03-02T14:57:02.000Z 896.79998779297 2011-03-02T14:57:08.000Z 895.79998779297 2011-03-02T14:57:13.000Z 894.20001220703 2011-03-02T14:57:21.000Z 893 2011-03-02T14:57:27.000Z 892.40002441406 2011-03-02T14:57:31.000Z 891.59997558594 2011-03-02T14:57:37.000Z 891.20001220703 2011-03-02T14:57:39.000Z 890.40002441406 2011-03-02T14:57:43.000Z 890.20001220703 2011-03-02T14:57:45.000Z 889.40002441406 2011-03-02T14:57:52.000Z 889.20001220703 2011-03-02T14:57:53.000Z 888.79998779297 2011-03-02T14:57:56.000Z 888.40002441406 2011-03-02T14:58:03.000Z 888 2011-03-02T14:58:04.000Z 887.59997558594 2011-03-02T14:58:06.000Z 886.59997558594 2011-03-02T14:58:12.000Z 886.40002441406 2011-03-02T14:58:13.000Z 885.40002441406 2011-03-02T14:58:20.000Z 884.59997558594 2011-03-02T14:58:24.000Z 883.59997558594 2011-03-02T14:58:33.000Z 883.20001220703 2011-03-02T14:58:39.000Z 882.79998779297 2011-03-02T14:58:44.000Z 882.59997558594 2011-03-02T14:58:46.000Z 881.79998779297 2011-03-02T14:58:53.000Z 881.20001220703 2011-03-02T14:59:03.000Z 881.20001220703 2011-03-02T14:59:12.000Z 879.59997558594 2011-03-02T15:00:01.000Z 878.79998779297 2011-03-02T15:00:31.000Z 878.79998779297 2011-03-02T15:00:42.000Z 877.40002441406 2011-03-02T15:01:07.000Z 878.79998779297 2011-03-02T15:01:42.000Z 879.20001220703 2011-03-02T15:01:49.000Z 879 2011-03-02T15:01:58.000Z 877.20001220703 2011-03-02T15:02:49.000Z 877 2011-03-02T15:02:54.000Z 876.79998779297 2011-03-02T15:03:05.000Z 876.59997558594 2011-03-02T15:03:11.000Z 876.59997558594 2011-03-02T15:03:18.000Z 876.59997558594 2011-03-02T15:03:22.000Z 876.40002441406 2011-03-02T15:03:27.000Z 876.40002441406 2011-03-02T15:03:29.000Z 876.40002441406 2011-03-02T15:03:33.000Z 876.40002441406 2011-03-02T15:03:36.000Z 876.40002441406 2011-03-02T15:03:40.000Z 876.40002441406 2011-03-02T15:03:45.000Z 876.79998779297 2011-03-02T15:03:53.000Z 876.79998779297 2011-03-02T15:03:59.000Z 876.59997558594 2011-03-02T15:04:00.000Z 876.40002441406 2011-03-02T15:04:03.000Z 876.20001220703 2011-03-02T15:04:05.000Z 875.79998779297 2011-03-02T15:04:09.000Z 875.59997558594 2011-03-02T15:04:16.000Z 875 2011-03-02T15:04:21.000Z 874.79998779297 2011-03-02T15:04:26.000Z 874.40002441406 2011-03-02T15:04:35.000Z 874.20001220703 2011-03-02T15:04:42.000Z 874.20001220703 2011-03-02T15:04:50.000Z 874 2011-03-02T15:04:57.000Z 873.20001220703 2011-03-02T15:05:02.000Z 873 2011-03-02T15:05:03.000Z 872 2011-03-02T15:05:07.000Z 871.40002441406 2011-03-02T15:05:17.000Z 871 2011-03-02T15:05:23.000Z 871.20001220703 2011-03-02T15:05:28.000Z 871.20001220703 2011-03-02T15:05:33.000Z 871.40002441406 2011-03-02T15:05:44.000Z 871.40002441406 2011-03-02T15:05:52.000Z 871.40002441406 2011-03-02T15:05:54.000Z 870.79998779297 2011-03-02T15:06:02.000Z 870.40002441406 2011-03-02T15:06:04.000Z 869.59997558594 2011-03-02T15:06:09.000Z 869 2011-03-02T15:06:14.000Z 867.79998779297 2011-03-02T15:06:22.000Z 867.59997558594 2011-03-02T15:06:27.000Z 866.59997558594 2011-03-02T15:06:42.000Z 864.79998779297 2011-03-02T15:06:49.000Z 863 2011-03-02T15:06:55.000Z 861.59997558594 2011-03-02T15:07:01.000Z 861.40002441406 2011-03-02T15:07:02.000Z 860.59997558594 2011-03-02T15:07:06.000Z 859.40002441406 2011-03-02T15:07:10.000Z 858.79998779297 2011-03-02T15:07:17.000Z 858.79998779297 2011-03-02T15:07:19.000Z 858.59997558594 2011-03-02T15:07:24.000Z 858.79998779297 2011-03-02T15:07:33.000Z 858.59997558594 2011-03-02T15:07:40.000Z 858.40002441406 2011-03-02T15:07:44.000Z 858.59997558594 2011-03-02T15:07:49.000Z 858.59997558594 2011-03-02T15:07:51.000Z 859 2011-03-02T15:07:57.000Z 859.20001220703 2011-03-02T15:08:00.000Z 859.20001220703 2011-03-02T15:08:04.000Z 858.59997558594 2011-03-02T15:08:10.000Z 858.40002441406 2011-03-02T15:08:16.000Z 858.20001220703 2011-03-02T15:08:17.000Z 858.20001220703 2011-03-02T15:08:18.000Z 858.40002441406 2011-03-02T15:08:22.000Z 858.40002441406 2011-03-02T15:08:27.000Z 858.59997558594 2011-03-02T15:08:31.000Z 858.40002441406 2011-03-02T15:08:37.000Z 858.20001220703 2011-03-02T15:08:41.000Z 858.20001220703 2011-03-02T15:08:45.000Z 858.20001220703 2011-03-02T15:08:48.000Z 857.79998779297 2011-03-02T15:08:55.000Z 857.79998779297 2011-03-02T15:08:57.000Z 858.20001220703 2011-03-02T15:09:06.000Z 858.20001220703 2011-03-02T15:09:07.000Z 858.59997558594 2011-03-02T15:09:14.000Z 858.40002441406 2011-03-02T15:09:22.000Z 858 2011-03-02T15:09:29.000Z 856.79998779297 2011-03-02T15:09:40.000Z 856.20001220703 2011-03-02T15:09:47.000Z 855.20001220703 2011-03-02T15:09:57.000Z 854.59997558594 2011-03-02T15:10:04.000Z 854.40002441406 2011-03-02T15:10:12.000Z 854.40002441406 2011-03-02T15:10:20.000Z 854 2011-03-02T15:10:26.000Z 853.40002441406 2011-03-02T15:10:34.000Z 853.40002441406 2011-03-02T15:10:35.000Z 853 2011-03-02T15:10:43.000Z 852.79998779297 2011-03-02T15:10:44.000Z 852.59997558594 2011-03-02T15:10:51.000Z 852.79998779297 2011-03-02T15:11:00.000Z 853.20001220703 2011-03-02T15:11:06.000Z 853.40002441406 2011-03-02T15:11:15.000Z 853.20001220703 2011-03-02T15:11:22.000Z 853.20001220703 2011-03-02T15:11:24.000Z 853.40002441406 2011-03-02T15:11:29.000Z 853.79998779297 2011-03-02T15:11:34.000Z 853.79998779297 2011-03-02T15:11:35.000Z 853.40002441406 2011-03-02T15:11:40.000Z 853.20001220703 2011-03-02T15:11:42.000Z 852.59997558594 2011-03-02T15:11:49.000Z 852.20001220703 2011-03-02T15:11:52.000Z 852.20001220703 2011-03-02T15:11:59.000Z 852.20001220703 2011-03-02T15:12:01.000Z 851.20001220703 2011-03-02T15:12:05.000Z 850.40002441406 2011-03-02T15:12:10.000Z 849.79998779297 2011-03-02T15:12:13.000Z 849.40002441406 2011-03-02T15:12:19.000Z 849.59997558594 2011-03-02T15:12:25.000Z 849.40002441406 2011-03-02T15:12:30.000Z 849.20001220703 2011-03-02T15:12:31.000Z 849 2011-03-02T15:12:36.000Z 849 2011-03-02T15:12:38.000Z 849 2011-03-02T15:12:46.000Z 849.59997558594 2011-03-02T15:12:53.000Z 849.40002441406 2011-03-02T15:13:01.000Z 849.79998779297 2011-03-02T15:13:10.000Z 850.20001220703 2011-03-02T15:13:17.000Z 850.59997558594 2011-03-02T15:13:23.000Z 850.79998779297 2011-03-02T15:13:28.000Z 851.79998779297 2011-03-02T15:15:05.000Z 851.79998779297 2011-03-02T15:15:07.000Z 851.20001220703 2011-03-02T15:15:14.000Z 851.79998779297 2011-03-02T15:15:23.000Z 852 2011-03-02T15:15:26.000Z 852.20001220703 2011-03-02T15:15:33.000Z 851.79998779297 2011-03-02T15:16:20.000Z 851.59997558594 2011-03-02T15:16:42.000Z 851.59997558594 2011-03-02T15:16:43.000Z 851.20001220703 2011-03-02T15:17:24.000Z 850.59997558594 2011-03-02T15:17:30.000Z 851 2011-03-02T15:18:00.000Z 851.79998779297 2011-03-02T15:18:08.000Z 852.20001220703 2011-03-02T15:18:18.000Z 852 2011-03-02T15:18:40.000Z 851.79998779297 2011-03-02T15:18:45.000Z 851.79998779297 2011-03-02T15:19:05.000Z 851.59997558594 2011-03-02T15:19:36.000Z 851.59997558594 2011-03-02T15:20:03.000Z 851.40002441406 2011-03-02T15:21:45.000Z 851.59997558594 2011-03-02T15:22:51.000Z 851.79998779297 2011-03-02T15:23:12.000Z 851.59997558594 2011-03-02T15:23:19.000Z 851.79998779297 2011-03-02T15:23:34.000Z 852.20001220703 2011-03-02T15:23:42.000Z 851.40002441406 2011-03-02T15:23:55.000Z 851.20001220703 2011-03-02T15:24:05.000Z 851.20001220703 2011-03-02T15:24:16.000Z 851.40002441406 2011-03-02T15:24:32.000Z 851.20001220703 2011-03-02T15:24:55.000Z 851.20001220703 2011-03-02T15:25:04.000Z 851.20001220703 2011-03-02T15:25:09.000Z 850.79998779297 2011-03-02T15:25:44.000Z 850.59997558594 2011-03-02T15:25:55.000Z 850.40002441406 2011-03-02T15:26:00.000Z 850.20001220703 2011-03-02T15:26:08.000Z 850.40002441406 2011-03-02T15:26:13.000Z 850.40002441406 2011-03-02T15:26:18.000Z 850.59997558594 2011-03-02T15:26:19.000Z 851.40002441406 2011-03-02T15:26:25.000Z 852.40002441406 2011-03-02T15:26:30.000Z 852.79998779297 2011-03-02T15:26:38.000Z 853.40002441406 2011-03-02T15:26:43.000Z 854 2011-03-02T15:26:48.000Z 854.59997558594 2011-03-02T15:26:55.000Z 855.20001220703 2011-03-02T15:27:03.000Z 855.40002441406 2011-03-02T15:27:05.000Z 855.40002441406 2011-03-02T15:27:09.000Z 855.79998779297 2011-03-02T15:27:14.000Z 856 2011-03-02T15:27:18.000Z 856.20001220703 2011-03-02T15:27:39.000Z 856.79998779297 2011-03-02T15:27:48.000Z 857 2011-03-02T15:27:54.000Z 857.20001220703 2011-03-02T15:27:55.000Z 856.79998779297 2011-03-02T15:28:01.000Z 856.40002441406 2011-03-02T15:28:06.000Z 856.40002441406 2011-03-02T15:28:07.000Z 856.20001220703 2011-03-02T15:28:09.000Z 855.79998779297 2011-03-02T15:28:12.000Z 855.40002441406 2011-03-02T15:28:17.000Z 855.79998779297 2011-03-02T15:28:22.000Z 856 2011-03-02T15:28:26.000Z 855.79998779297 2011-03-02T15:28:31.000Z 856.40002441406 2011-03-02T15:28:39.000Z 856.79998779297 2011-03-02T15:28:43.000Z 857 2011-03-02T15:28:49.000Z 857.20001220703 2011-03-02T15:28:54.000Z 857.59997558594 2011-03-02T15:28:59.000Z 857.79998779297 2011-03-02T15:29:02.000Z 857.79998779297 2011-03-02T15:29:07.000Z 858.20001220703 2011-03-02T15:29:12.000Z 858.40002441406 2011-03-02T15:29:17.000Z 857.79998779297 2011-03-02T15:29:23.000Z 858.40002441406 2011-03-02T15:29:33.000Z 858.79998779297 2011-03-02T15:29:38.000Z 860 2011-03-02T15:29:46.000Z 860.20001220703 2011-03-02T15:29:53.000Z 860.40002441406 2011-03-02T15:29:58.000Z 860.59997558594 2011-03-02T15:30:04.000Z 860.59997558594 2011-03-02T15:30:05.000Z 860.79998779297 2011-03-02T15:30:16.000Z 860.79998779297 2011-03-02T15:30:30.000Z 861.40002441406 2011-03-02T15:30:44.000Z 862 2011-03-02T15:30:51.000Z 862 2011-03-02T15:30:57.000Z 862.20001220703 2011-03-02T15:31:02.000Z 862 2011-03-02T15:31:26.000Z 862 2011-03-02T15:31:32.000Z 862 2011-03-02T15:31:39.000Z 861.40002441406 2011-03-02T15:31:46.000Z 861.40002441406 2011-03-02T15:31:47.000Z 861 2011-03-02T15:31:53.000Z 861 2011-03-02T15:31:55.000Z 861 2011-03-02T15:31:58.000Z 860.59997558594 2011-03-02T15:32:03.000Z 860 2011-03-02T15:32:13.000Z 859.59997558594 2011-03-02T15:32:20.000Z 859.40002441406 2011-03-02T15:32:21.000Z 859.40002441406 2011-03-02T15:32:31.000Z 859.40002441406 2011-03-02T15:32:39.000Z 859.59997558594 2011-03-02T15:32:46.000Z 860.40002441406 2011-03-02T15:32:54.000Z 861 2011-03-02T15:32:58.000Z 862.20001220703 2011-03-02T15:33:08.000Z 862.40002441406 2011-03-02T15:33:11.000Z 862.40002441406 2011-03-02T15:33:18.000Z 862.59997558594 2011-03-02T15:33:22.000Z 863 2011-03-02T15:33:25.000Z 863.40002441406 2011-03-02T15:33:30.000Z 863.59997558594 2011-03-02T15:33:37.000Z 863.79998779297 2011-03-02T15:33:39.000Z 863.59997558594 2011-03-02T15:33:49.000Z 863.40002441406 2011-03-02T15:33:59.000Z 862.79998779297 2011-03-02T15:34:07.000Z 862.79998779297 2011-03-02T15:34:11.000Z 862.79998779297 2011-03-02T15:34:16.000Z 862.59997558594 2011-03-02T15:34:24.000Z 862.59997558594 2011-03-02T15:34:29.000Z 863.20001220703 2011-03-02T15:34:37.000Z 863.79998779297 2011-03-02T15:34:46.000Z 864.59997558594 2011-03-02T15:34:52.000Z 865.59997558594 2011-03-02T15:35:01.000Z 866.40002441406 2011-03-02T15:35:08.000Z 867.59997558594 2011-03-02T15:35:16.000Z 869 2011-03-02T15:35:26.000Z 870 2011-03-02T15:35:33.000Z 871 2011-03-02T15:35:40.000Z 872 2011-03-02T15:35:48.000Z 872.59997558594 2011-03-02T15:35:54.000Z 873.79998779297 2011-03-02T15:36:03.000Z 874.59997558594 2011-03-02T15:36:11.000Z 875.59997558594 2011-03-02T15:36:18.000Z 875.59997558594 2011-03-02T15:36:19.000Z 876.40002441406 2011-03-02T15:36:27.000Z 876.59997558594 2011-03-02T15:36:29.000Z 877.20001220703 2011-03-02T15:36:36.000Z 877.59997558594 2011-03-02T15:36:39.000Z 878 2011-03-02T15:36:45.000Z 878.59997558594 2011-03-02T15:36:52.000Z 878.59997558594 2011-03-02T15:36:53.000Z 878.20001220703 2011-03-02T15:36:57.000Z 878 2011-03-02T15:37:01.000Z 877.20001220703 2011-03-02T15:37:08.000Z 876.59997558594 2011-03-02T15:37:14.000Z 876.40002441406 2011-03-02T15:37:16.000Z 876 2011-03-02T15:37:20.000Z 876 2011-03-02T15:37:28.000Z 876.40002441406 2011-03-02T15:37:35.000Z 876.59997558594 2011-03-02T15:37:42.000Z 876.59997558594 2011-03-02T15:37:49.000Z 876 2011-03-02T15:37:56.000Z 875.40002441406 2011-03-02T15:38:01.000Z 874.79998779297 2011-03-02T15:38:06.000Z 874.59997558594 2011-03-02T15:38:11.000Z 874.20001220703 2011-03-02T15:38:20.000Z 873.79998779297 2011-03-02T15:38:27.000Z 873.59997558594 2011-03-02T15:38:32.000Z 873.20001220703 2011-03-02T15:38:37.000Z 872.79998779297 2011-03-02T15:38:44.000Z 872.59997558594 2011-03-02T15:38:49.000Z 872.59997558594 2011-03-02T15:38:55.000Z 872.20001220703 2011-03-02T15:39:02.000Z 872.59997558594 2011-03-02T15:39:09.000Z 873.20001220703 2011-03-02T15:39:15.000Z 873.79998779297 2011-03-02T15:39:20.000Z 873.79998779297 2011-03-02T15:39:22.000Z 874 2011-03-02T15:39:28.000Z 874.40002441406 2011-03-02T15:39:33.000Z 874.20001220703 2011-03-02T15:39:40.000Z 873.40002441406 2011-03-02T15:39:51.000Z 872.79998779297 2011-03-02T15:39:56.000Z 871.79998779297 2011-03-02T15:40:04.000Z 871.59997558594 2011-03-02T15:40:05.000Z 871.59997558594 2011-03-02T15:40:06.000Z 870.59997558594 2011-03-02T15:40:12.000Z 870 2011-03-02T15:40:17.000Z 869.59997558594 2011-03-02T15:40:21.000Z 869.20001220703 2011-03-02T15:40:28.000Z 868.79998779297 2011-03-02T15:40:31.000Z 868.40002441406 2011-03-02T15:40:34.000Z 867.79998779297 2011-03-02T15:40:41.000Z 867.40002441406 2011-03-02T15:40:44.000Z 867.20001220703 2011-03-02T15:40:48.000Z 867.20001220703 2011-03-02T15:40:50.000Z 867 2011-03-02T15:40:54.000Z 866.59997558594 2011-03-02T15:41:01.000Z 865.79998779297 2011-03-02T15:41:08.000Z 865.20001220703 2011-03-02T15:41:13.000Z 864.79998779297 2011-03-02T15:41:16.000Z 864 2011-03-02T15:41:22.000Z 863.40002441406 2011-03-02T15:41:26.000Z 862.59997558594 2011-03-02T15:41:31.000Z 862.40002441406 2011-03-02T15:41:32.000Z 861.59997558594 2011-03-02T15:41:37.000Z 860.59997558594 2011-03-02T15:41:42.000Z 859.59997558594 2011-03-02T15:41:47.000Z 858.79998779297 2011-03-02T15:41:51.000Z 858.59997558594 2011-03-02T15:41:53.000Z 858.20001220703 2011-03-02T15:41:56.000Z 858 2011-03-02T15:41:58.000Z 857.59997558594 2011-03-02T15:42:02.000Z 857.40002441406 2011-03-02T15:42:06.000Z 857.20001220703 2011-03-02T15:42:08.000Z 856.79998779297 2011-03-02T15:42:11.000Z 856.59997558594 2011-03-02T15:42:16.000Z 856.40002441406 2011-03-02T15:42:17.000Z 856.20001220703 2011-03-02T15:42:19.000Z 856.20001220703 2011-03-02T15:42:22.000Z 856 2011-03-02T15:42:25.000Z 856 2011-03-02T15:42:30.000Z 856 2011-03-02T15:42:37.000Z 855.79998779297 2011-03-02T15:42:44.000Z 855.79998779297 2011-03-02T15:42:50.000Z 855.59997558594 2011-03-02T15:42:55.000Z 855.59997558594 2011-03-02T15:42:56.000Z 856.59997558594 2011-03-02T15:43:02.000Z 857 2011-03-02T15:43:07.000Z 857.20001220703 2011-03-02T15:43:13.000Z 857 2011-03-02T15:43:18.000Z 856.79998779297 2011-03-02T15:43:28.000Z 856.20001220703 2011-03-02T15:43:36.000Z 855.40002441406 2011-03-02T15:43:43.000Z 855.20001220703 2011-03-02T15:43:51.000Z 855 2011-03-02T15:43:58.000Z 854.79998779297 2011-03-02T15:44:03.000Z 854.20001220703 2011-03-02T15:44:08.000Z 853.59997558594 2011-03-02T15:44:13.000Z 853.20001220703 2011-03-02T15:44:19.000Z 852.79998779297 2011-03-02T15:44:25.000Z 852 2011-03-02T15:44:30.000Z 850.79998779297 2011-03-02T15:44:37.000Z 850.79998779297 2011-03-02T15:44:38.000Z 850 2011-03-02T15:44:43.000Z 849.40002441406 2011-03-02T15:44:49.000Z 848.59997558594 2011-03-02T15:44:54.000Z 848.40002441406 2011-03-02T15:44:56.000Z 848 2011-03-02T15:45:03.000Z 848.40002441406 2011-03-02T15:45:11.000Z 848.59997558594 2011-03-02T15:45:14.000Z 848.59997558594 2011-03-02T15:45:17.000Z 848.40002441406 2011-03-02T15:45:23.000Z 848.40002441406 2011-03-02T15:45:25.000Z 848.40002441406 2011-03-02T15:45:27.000Z 848.20001220703 2011-03-02T15:45:31.000Z 848.20001220703 2011-03-02T15:45:32.000Z 848 2011-03-02T15:45:37.000Z 848 2011-03-02T15:45:38.000Z 848 2011-03-02T15:45:41.000Z 847.59997558594 2011-03-02T15:45:46.000Z 847.79998779297 2011-03-02T15:45:53.000Z 848 2011-03-02T15:45:54.000Z 848 2011-03-02T15:45:56.000Z 848 2011-03-02T15:46:02.000Z 847.79998779297 2011-03-02T15:46:03.000Z 848.20001220703 2011-03-02T15:46:07.000Z 848.40002441406 2011-03-02T15:46:12.000Z 848.79998779297 2011-03-02T15:46:18.000Z 849.20001220703 2011-03-02T15:46:24.000Z 849.20001220703 2011-03-02T15:46:25.000Z 850.20001220703 2011-03-02T15:46:31.000Z 851.20001220703 2011-03-02T15:46:41.000Z 851.40002441406 2011-03-02T15:46:45.000Z 851.40002441406 2011-03-02T15:46:50.000Z 851.59997558594 2011-03-02T15:46:56.000Z 851.79998779297 2011-03-02T15:47:00.000Z 851.40002441406 2011-03-02T15:47:07.000Z 851.40002441406 2011-03-02T15:47:08.000Z 851.40002441406 2011-03-02T15:47:09.000Z 851.40002441406 2011-03-02T15:47:15.000Z 851.40002441406 2011-03-02T15:47:16.000Z 851.40002441406 2011-03-02T15:47:22.000Z 850.79998779297 2011-03-02T15:47:29.000Z 850.59997558594 2011-03-02T15:47:32.000Z 850.40002441406 2011-03-02T15:47:36.000Z 850.20001220703 2011-03-02T15:47:38.000Z 850 2011-03-02T15:47:42.000Z 849.59997558594 2011-03-02T15:47:47.000Z 849.40002441406 2011-03-02T15:47:48.000Z 849 2011-03-02T15:47:51.000Z 848.79998779297 2011-03-02T15:47:54.000Z 848 2011-03-02T15:48:01.000Z 847.59997558594 2011-03-02T15:48:05.000Z 846.79998779297 2011-03-02T15:48:13.000Z 846.59997558594 2011-03-02T15:48:18.000Z 846.40002441406 2011-03-02T15:48:19.000Z 846.40002441406 2011-03-02T15:48:20.000Z 846.40002441406 2011-03-02T15:48:27.000Z 846.20001220703 2011-03-02T15:48:39.000Z 846.40002441406 2011-03-02T15:48:45.000Z 846.40002441406 2011-03-02T15:48:52.000Z 846.40002441406 2011-03-02T15:48:57.000Z 846 2011-03-02T15:49:05.000Z 845.79998779297 2011-03-02T15:49:08.000Z 845.59997558594 2011-03-02T15:49:18.000Z 845.59997558594 2011-03-02T15:49:23.000Z 846 2011-03-02T15:49:50.000Z 845.79998779297 2011-03-02T15:49:54.000Z 845.59997558594 2011-03-02T15:49:57.000Z 845.40002441406 2011-03-02T15:50:05.000Z 845.20001220703 2011-03-02T15:50:14.000Z 845 2011-03-02T15:50:30.000Z 845 2011-03-02T15:50:35.000Z 845 2011-03-02T15:50:41.000Z 845 2011-03-02T15:50:45.000Z 845 2011-03-02T15:50:52.000Z 845 2011-03-02T15:50:53.000Z 845 2011-03-02T15:51:00.000Z 845 2011-03-02T15:51:03.000Z 845.20001220703 2011-03-02T15:51:09.000Z 845.40002441406 2011-03-02T15:51:13.000Z 845.59997558594 2011-03-02T15:51:20.000Z 845.79998779297 2011-03-02T15:51:26.000Z 846.20001220703 2011-03-02T15:51:34.000Z 847 2011-03-02T15:51:40.000Z 847.59997558594 2011-03-02T15:51:46.000Z 848.20001220703 2011-03-02T15:51:54.000Z 848.79998779297 2011-03-02T15:52:00.000Z 849.40002441406 2011-03-02T15:52:04.000Z 850 2011-03-02T15:52:08.000Z 850.40002441406 2011-03-02T15:52:11.000Z 851 2011-03-02T15:52:19.000Z 851.59997558594 2011-03-02T15:52:25.000Z 852.20001220703 2011-03-02T15:52:30.000Z 852.59997558594 2011-03-02T15:52:34.000Z 853 2011-03-02T15:52:35.000Z 853.40002441406 2011-03-02T15:52:39.000Z 854.40002441406 2011-03-02T15:52:48.000Z 854.59997558594 2011-03-02T15:52:54.000Z 854.79998779297 2011-03-02T15:53:00.000Z 855.40002441406 2011-03-02T15:53:08.000Z 855.59997558594 2011-03-02T15:53:14.000Z 855.59997558594 2011-03-02T15:53:19.000Z 855.79998779297 2011-03-02T15:53:26.000Z 855.79998779297 2011-03-02T15:53:31.000Z 856.40002441406 2011-03-02T15:53:40.000Z 856.79998779297 2011-03-02T15:53:47.000Z 857 2011-03-02T15:53:53.000Z 857 2011-03-02T15:53:56.000Z 856.79998779297 2011-03-02T15:54:02.000Z 856.59997558594 2011-03-02T15:54:07.000Z 856.40002441406 2011-03-02T15:54:15.000Z 856.59997558594 2011-03-02T15:54:21.000Z 856.59997558594 2011-03-02T15:54:22.000Z 856.59997558594 2011-03-02T15:54:30.000Z 856.79998779297 2011-03-02T15:54:33.000Z 856.59997558594 2011-03-02T15:54:42.000Z 856.79998779297 2011-03-02T15:54:50.000Z 856.79998779297 2011-03-02T15:54:58.000Z 857 2011-03-02T15:55:02.000Z 857 2011-03-02T15:55:03.000Z 856.79998779297 2011-03-02T15:55:09.000Z 856.79998779297 2011-03-02T15:55:11.000Z 856.20001220703 2011-03-02T15:55:19.000Z 856.20001220703 2011-03-02T15:55:20.000Z 855 2011-03-02T15:55:28.000Z 854.79998779297 2011-03-02T15:55:29.000Z 854.59997558594 2011-03-02T15:55:40.000Z 855.40002441406 2011-03-02T15:56:06.000Z 855 2011-03-02T15:56:20.000Z 855.20001220703 2011-03-02T15:56:57.000Z 855 2011-03-02T15:57:03.000Z 855.40002441406 2011-03-02T15:57:36.000Z 856.40002441406 2011-03-02T15:57:43.000Z 857.20001220703 2011-03-02T15:57:50.000Z 857.20001220703 2011-03-02T15:58:26.000Z 858.40002441406 2011-03-02T15:58:36.000Z 859 2011-03-02T15:58:44.000Z 859.40002441406 2011-03-02T15:58:48.000Z 860 2011-03-02T15:58:51.000Z 860.59997558594 2011-03-02T15:58:56.000Z 861 2011-03-02T15:59:02.000Z 861.20001220703 2011-03-02T15:59:03.000Z 862 2011-03-02T15:59:08.000Z 862.79998779297 2011-03-02T15:59:13.000Z 863.20001220703 2011-03-02T15:59:16.000Z 864 2011-03-02T15:59:24.000Z 864 2011-03-02T15:59:28.000Z 864.20001220703 2011-03-02T15:59:35.000Z 864.20001220703 2011-03-02T15:59:38.000Z 864.20001220703 2011-03-02T15:59:40.000Z 864.20001220703 2011-03-02T15:59:48.000Z 864.40002441406 2011-03-02T15:59:53.000Z 864.40002441406 2011-03-02T15:59:54.000Z 864.40002441406 2011-03-02T15:59:59.000Z 864.40002441406 2011-03-02T16:00:01.000Z 864.40002441406 2011-03-02T16:00:07.000Z 864.20001220703 2011-03-02T16:00:10.000Z 864.20001220703 2011-03-02T16:00:16.000Z 864.20001220703 2011-03-02T16:00:23.000Z 864.40002441406 2011-03-02T16:00:29.000Z 864.59997558594 2011-03-02T16:00:35.000Z 864.79998779297 2011-03-02T16:00:39.000Z 865.59997558594 2011-03-02T16:00:47.000Z 865.59997558594 2011-03-02T16:00:48.000Z 865.79998779297 2011-03-02T16:00:51.000Z 865.79998779297 2011-03-02T16:00:58.000Z 865.79998779297 2011-03-02T16:01:04.000Z 865.59997558594 2011-03-02T16:01:06.000Z 865.59997558594 2011-03-02T16:01:16.000Z 865.59997558594 2011-03-02T16:01:20.000Z 865 2011-03-02T16:01:29.000Z 864.40002441406 2011-03-02T16:01:32.000Z 863 2011-03-02T16:01:41.000Z 863.79998779297 2011-03-02T16:02:44.000Z 864.20001220703 2011-03-02T16:02:50.000Z 864.59997558594 2011-03-02T16:03:08.000Z 865.59997558594 2011-03-02T16:03:14.000Z 865.59997558594 2011-03-02T16:03:15.000Z 865.79998779297 2011-03-02T16:03:22.000Z 866.20001220703 2011-03-02T16:03:25.000Z 866.40002441406 2011-03-02T16:03:31.000Z 866.40002441406 2011-03-02T16:03:34.000Z 866.59997558594 2011-03-02T16:03:37.000Z 867.20001220703 2011-03-02T16:03:47.000Z 867.40002441406 2011-03-02T16:03:56.000Z 867.40002441406 2011-03-02T16:04:01.000Z 867.40002441406 2011-03-02T16:04:05.000Z 867.20001220703 2011-03-02T16:04:12.000Z 867.20001220703 2011-03-02T16:04:14.000Z 867.40002441406 2011-03-02T16:04:18.000Z 867.79998779297 2011-03-02T16:04:25.000Z 867.79998779297 2011-03-02T16:04:26.000Z 867.79998779297 2011-03-02T16:04:32.000Z 867.79998779297 2011-03-02T16:04:33.000Z 867.59997558594 2011-03-02T16:04:40.000Z 867.40002441406 2011-03-02T16:04:41.000Z 867.40002441406 2011-03-02T16:04:43.000Z 866.59997558594 2011-03-02T16:04:49.000Z 865.79998779297 2011-03-02T16:04:53.000Z 865 2011-03-02T16:04:57.000Z 864.79998779297 2011-03-02T16:04:59.000Z 864 2011-03-02T16:05:02.000Z 863.40002441406 2011-03-02T16:05:04.000Z 862.59997558594 2011-03-02T16:05:11.000Z 861.79998779297 2011-03-02T16:05:19.000Z 860.59997558594 2011-03-02T16:05:25.000Z 860.40002441406 2011-03-02T16:05:27.000Z 860.20001220703 2011-03-02T16:05:29.000Z 859.59997558594 2011-03-02T16:05:33.000Z 858.59997558594 2011-03-02T16:05:40.000Z 858.40002441406 2011-03-02T16:05:42.000Z 858.20001220703 2011-03-02T16:05:45.000Z 857 2011-03-02T16:05:51.000Z 856.40002441406 2011-03-02T16:05:53.000Z 855.79998779297 2011-03-02T16:05:58.000Z 854.40002441406 2011-03-02T16:06:06.000Z 854 2011-03-02T16:06:08.000Z 852.79998779297 2011-03-02T16:06:14.000Z 852.59997558594 2011-03-02T16:06:15.000Z 852.40002441406 2011-03-02T16:06:16.000Z 851 2011-03-02T16:06:22.000Z 850 2011-03-02T16:06:27.000Z 850 2011-03-02T16:06:28.000Z 849 2011-03-02T16:06:37.000Z 849.20001220703 2011-03-02T16:06:40.000Z 849.79998779297 2011-03-02T16:06:46.000Z 850 2011-03-02T16:06:48.000Z 850.40002441406 2011-03-02T16:06:50.000Z 851 2011-03-02T16:06:57.000Z 851.20001220703 2011-03-02T16:07:00.000Z 851.59997558594 2011-03-02T16:07:05.000Z 852 2011-03-02T16:07:11.000Z 852.40002441406 2011-03-02T16:07:17.000Z 852.59997558594 2011-03-02T16:07:22.000Z 852.79998779297 2011-03-02T16:07:24.000Z 853 2011-03-02T16:07:29.000Z 853.40002441406 2011-03-02T16:07:35.000Z 853.59997558594 2011-03-02T16:07:36.000Z 853.59997558594 2011-03-02T16:07:37.000Z 853.79998779297 2011-03-02T16:07:40.000Z 854.20001220703 2011-03-02T16:07:46.000Z 854.40002441406 2011-03-02T16:07:48.000Z 854.40002441406 2011-03-02T16:07:54.000Z 854.40002441406 2011-03-02T16:08:01.000Z 854.40002441406 2011-03-02T16:08:03.000Z 854.40002441406 2011-03-02T16:08:07.000Z 854.40002441406 2011-03-02T16:08:09.000Z 854.40002441406 2011-03-02T16:08:16.000Z 854.20001220703 2011-03-02T16:08:34.000Z 854 2011-03-02T16:08:44.000Z 853.79998779297 2011-03-02T16:08:47.000Z 853.59997558594 2011-03-02T16:08:51.000Z 853 2011-03-02T16:08:56.000Z 852.59997558594 2011-03-02T16:09:02.000Z 852.20001220703 2011-03-02T16:09:06.000Z 851.79998779297 2011-03-02T16:09:08.000Z 851.40002441406 2011-03-02T16:09:12.000Z 851 2011-03-02T16:09:18.000Z 850.79998779297 2011-03-02T16:09:19.000Z 850.79998779297 2011-03-02T16:09:20.000Z 850.40002441406 2011-03-02T16:09:24.000Z 850 2011-03-02T16:09:29.000Z 850 2011-03-02T16:09:31.000Z 849.79998779297 2011-03-02T16:09:45.000Z 849.59997558594 2011-03-02T16:09:55.000Z 849.79998779297 2011-03-02T16:10:05.000Z 849.59997558594 2011-03-02T16:10:10.000Z 849.40002441406 2011-03-02T16:10:14.000Z 849.40002441406 2011-03-02T16:10:18.000Z 849.59997558594 2011-03-02T16:10:24.000Z 849.59997558594 2011-03-02T16:10:31.000Z 850 2011-03-02T16:10:46.000Z 849.79998779297 2011-03-02T16:10:53.000Z 849.79998779297 2011-03-02T16:10:55.000Z 849.79998779297 2011-03-02T16:10:59.000Z 850.40002441406 2011-03-02T16:11:06.000Z 850.40002441406 2011-03-02T16:11:07.000Z 850.79998779297 2011-03-02T16:11:13.000Z 851.40002441406 2011-03-02T16:11:20.000Z 852 2011-03-02T16:11:25.000Z 852.40002441406 2011-03-02T16:11:31.000Z 852.79998779297 2011-03-02T16:11:35.000Z 853.20001220703 2011-03-02T16:11:41.000Z 853.40002441406 2011-03-02T16:11:45.000Z 853.40002441406 2011-03-02T16:11:47.000Z 853.59997558594 2011-03-02T16:11:54.000Z 853.59997558594 2011-03-02T16:11:59.000Z 853.79998779297 2011-03-02T16:12:03.000Z 853.79998779297 2011-03-02T16:12:04.000Z 853.79998779297 2011-03-02T16:12:06.000Z 854 2011-03-02T16:12:11.000Z 854 2011-03-02T16:12:12.000Z 854 2011-03-02T16:12:14.000Z 853.79998779297 2011-03-02T16:12:21.000Z 853.40002441406 2011-03-02T16:12:26.000Z 853.40002441406 2011-03-02T16:12:30.000Z 853.20001220703 2011-03-02T16:12:33.000Z 853 2011-03-02T16:12:39.000Z 852.79998779297 2011-03-02T16:12:43.000Z 852.59997558594 2011-03-02T16:12:48.000Z 852.59997558594 2011-03-02T16:12:51.000Z 852.40002441406 2011-03-02T16:13:01.000Z 852 2011-03-02T16:13:11.000Z 852 2011-03-02T16:13:15.000Z 851.79998779297 2011-03-02T16:13:20.000Z 851.59997558594 2011-03-02T16:13:25.000Z 851.40002441406 2011-03-02T16:13:31.000Z 851.40002441406 2011-03-02T16:13:36.000Z 851.40002441406 2011-03-02T16:13:37.000Z 851.40002441406 2011-03-02T16:13:39.000Z 851.40002441406 2011-03-02T16:13:40.000Z 851.20001220703 2011-03-02T16:13:47.000Z 851.20001220703 2011-03-02T16:13:49.000Z 851.20001220703 2011-03-02T16:13:53.000Z 851.20001220703 2011-03-02T16:13:58.000Z 851.40002441406 2011-03-02T16:14:02.000Z 851.20001220703 2011-03-02T16:14:08.000Z 851.20001220703 2011-03-02T16:14:09.000Z 851 2011-03-02T16:14:10.000Z 851.20001220703 2011-03-02T16:14:15.000Z 851.20001220703 2011-03-02T16:14:22.000Z 851.40002441406 2011-03-02T16:14:29.000Z 851.59997558594 2011-03-02T16:14:33.000Z 851.59997558594 2011-03-02T16:14:39.000Z 851.59997558594 2011-03-02T16:14:46.000Z 851.59997558594 2011-03-02T16:14:53.000Z 851.59997558594 2011-03-02T16:15:15.000Z 851.40002441406 2011-03-02T16:15:19.000Z 851.40002441406 2011-03-02T16:15:24.000Z 851.20001220703 2011-03-02T16:15:29.000Z 851.20001220703 2011-03-02T16:15:33.000Z 851 2011-03-02T16:15:42.000Z 851 2011-03-02T16:15:46.000Z 851 2011-03-02T16:15:48.000Z 851 2011-03-02T16:15:52.000Z 850.79998779297 2011-03-02T16:15:58.000Z 850.79998779297 2011-03-02T16:16:04.000Z 850.59997558594 2011-03-02T16:16:09.000Z 850.59997558594 2011-03-02T16:16:12.000Z 850.59997558594 2011-03-02T16:16:16.000Z 850.59997558594 2011-03-02T16:16:23.000Z 850.59997558594 2011-03-02T16:16:30.000Z 850.59997558594 2011-03-02T16:16:35.000Z 850.59997558594 2011-03-02T16:16:39.000Z 850.59997558594 2011-03-02T16:16:41.000Z 850.40002441406 2011-03-02T16:16:49.000Z 850.40002441406 2011-03-02T16:16:51.000Z 850.40002441406 2011-03-02T16:16:52.000Z 850.40002441406 2011-03-02T16:16:57.000Z 850.20001220703 2011-03-02T16:17:02.000Z 849.79998779297 2011-03-02T16:17:10.000Z 849.59997558594 2011-03-02T16:17:13.000Z 849.40002441406 2011-03-02T16:17:17.000Z 849.20001220703 2011-03-02T16:17:25.000Z 848.79998779297 2011-03-02T16:17:32.000Z 848.59997558594 2011-03-02T16:17:35.000Z 848.40002441406 2011-03-02T16:17:38.000Z 848 2011-03-02T16:17:46.000Z 848 2011-03-02T16:17:49.000Z 847.59997558594 2011-03-02T16:17:57.000Z 847.40002441406 2011-03-02T16:18:01.000Z 847 2011-03-02T16:18:09.000Z 847 2011-03-02T16:18:10.000Z 846.59997558594 2011-03-02T16:18:20.000Z 846.59997558594 2011-03-02T16:18:21.000Z 846.59997558594 2011-03-02T16:18:22.000Z 846.40002441406 2011-03-02T16:18:28.000Z 846.20001220703 2011-03-02T16:18:33.000Z 845.79998779297 2011-03-02T16:18:38.000Z 845.79998779297 2011-03-02T16:18:39.000Z 845.40002441406 2011-03-02T16:18:46.000Z 845 2011-03-02T16:18:52.000Z 844.79998779297 2011-03-02T16:18:56.000Z 844.79998779297 2011-03-02T16:18:57.000Z 844.40002441406 2011-03-02T16:19:02.000Z 844.20001220703 2011-03-02T16:19:08.000Z 844 2011-03-02T16:19:10.000Z 843.79998779297 2011-03-02T16:19:17.000Z 843.59997558594 2011-03-02T16:19:24.000Z 843.59997558594 2011-03-02T16:19:26.000Z 843.40002441406 2011-03-02T16:19:30.000Z 843.40002441406 2011-03-02T16:19:35.000Z 843 2011-03-02T16:19:42.000Z 843 2011-03-02T16:19:44.000Z 843 2011-03-02T16:19:47.000Z 842.79998779297 2011-03-02T16:19:49.000Z 842.59997558594 2011-03-02T16:19:55.000Z 842.59997558594 2011-03-02T16:19:56.000Z 842.59997558594 2011-03-02T16:19:58.000Z 842.40002441406 2011-03-02T16:20:04.000Z 842.20001220703 2011-03-02T16:20:07.000Z 842 2011-03-02T16:20:14.000Z 842 2011-03-02T16:20:23.000Z 842 2011-03-02T16:20:29.000Z 841.59997558594 2011-03-02T16:20:37.000Z 841.20001220703 2011-03-02T16:20:44.000Z 841.20001220703 2011-03-02T16:20:48.000Z 841.20001220703 2011-03-02T16:20:49.000Z 841.20001220703 2011-03-02T16:20:53.000Z 841 2011-03-02T16:20:54.000Z 841 2011-03-02T16:20:57.000Z 841 2011-03-02T16:21:04.000Z 841 2011-03-02T16:21:05.000Z 841 2011-03-02T16:21:08.000Z 841 2011-03-02T16:21:11.000Z 841 2011-03-02T16:21:17.000Z 841 2011-03-02T16:21:18.000Z 841 2011-03-02T16:21:26.000Z 841 2011-03-02T16:21:30.000Z 841 2011-03-02T16:21:38.000Z 841 2011-03-02T16:21:44.000Z 841 2011-03-02T16:21:47.000Z 841 2011-03-02T16:21:50.000Z 841 2011-03-02T16:21:52.000Z 841 2011-03-02T16:21:59.000Z 841 2011-03-02T16:22:08.000Z 841 2011-03-02T16:22:14.000Z 841 2011-03-02T16:22:20.000Z 841 2011-03-02T16:22:23.000Z 841 2011-03-02T16:22:28.000Z 841 2011-03-02T16:22:34.000Z 841 2011-03-02T16:22:40.000Z 841 2011-03-02T16:22:48.000Z 841 2011-03-02T16:22:52.000Z 841 2011-03-02T16:22:53.000Z 841 2011-03-02T16:22:57.000Z 841 2011-03-02T16:22:59.000Z 841.20001220703 2011-03-02T16:23:06.000Z 841.20001220703 2011-03-02T16:23:11.000Z 841.20001220703 2011-03-02T16:23:13.000Z 841.20001220703 2011-03-02T16:23:21.000Z 841.20001220703 2011-03-02T16:23:28.000Z 841.40002441406 2011-03-02T16:23:46.000Z 841.40002441406 2011-03-02T16:23:48.000Z 841.59997558594 2011-03-02T16:23:55.000Z 841.79998779297 2011-03-02T16:24:01.000Z 842 2011-03-02T16:24:03.000Z 842.20001220703 2011-03-02T16:24:08.000Z 842.40002441406 2011-03-02T16:24:13.000Z 842.40002441406 2011-03-02T16:24:20.000Z 842.40002441406 2011-03-02T16:24:23.000Z 842.40002441406 2011-03-02T16:24:30.000Z 842.40002441406 2011-03-02T16:24:32.000Z 842.20001220703 2011-03-02T16:24:35.000Z 841.79998779297 2011-03-02T16:24:41.000Z 841.79998779297 2011-03-02T16:24:43.000Z 841.59997558594 2011-03-02T16:24:48.000Z 841.40002441406 2011-03-02T16:24:51.000Z 841.20001220703 2011-03-02T16:24:59.000Z 841.20001220703 2011-03-02T16:25:00.000Z 841 2011-03-02T16:25:04.000Z 841 2011-03-02T16:25:06.000Z 841 2011-03-02T16:25:12.000Z 841 2011-03-02T16:25:13.000Z 841 2011-03-02T16:25:18.000Z 841.20001220703 2011-03-02T16:25:25.000Z 841.40002441406 2011-03-02T16:25:32.000Z 841.59997558594 2011-03-02T16:25:37.000Z 841.59997558594 2011-03-02T16:25:43.000Z 841.79998779297 2011-03-02T16:25:48.000Z 841.79998779297 2011-03-02T16:25:52.000Z 841.79998779297 2011-03-02T16:26:00.000Z 841.79998779297 2011-03-02T16:26:01.000Z 841.79998779297 2011-03-02T16:26:06.000Z 841.79998779297 2011-03-02T16:26:13.000Z 841.59997558594 2011-03-02T16:26:15.000Z 841.59997558594 2011-03-02T16:26:19.000Z 841.79998779297 2011-03-02T16:26:22.000Z 841.59997558594 2011-03-02T16:26:28.000Z 841.59997558594 2011-03-02T16:26:30.000Z 841.79998779297 2011-03-02T16:26:37.000Z 841.79998779297 2011-03-02T16:26:38.000Z 841.79998779297 2011-03-02T16:26:43.000Z 841.79998779297 2011-03-02T16:26:45.000Z 842 2011-03-02T16:26:54.000Z 842.20001220703 2011-03-02T16:26:57.000Z 842.40002441406 2011-03-02T16:27:03.000Z 842.20001220703 2011-03-02T16:27:08.000Z 842 2011-03-02T16:27:13.000Z 842 2011-03-02T16:27:14.000Z 841.79998779297 2011-03-02T16:27:19.000Z 841.40002441406 2011-03-02T16:27:22.000Z 841.40002441406 2011-03-02T16:27:24.000Z 841.20001220703 2011-03-02T16:27:27.000Z 841.20001220703 2011-03-02T16:27:29.000Z 841.40002441406 2011-03-02T16:27:35.000Z 841.40002441406 2011-03-02T16:27:36.000Z 841.79998779297 2011-03-02T16:27:43.000Z 841.79998779297 2011-03-02T16:27:45.000Z 842 2011-03-02T16:27:47.000Z 842.79998779297 2011-03-02T16:27:55.000Z 843.59997558594 2011-03-02T16:28:02.000Z 844.40002441406 2011-03-02T16:28:09.000Z 845.20001220703 2011-03-02T16:28:14.000Z 845.20001220703 2011-03-02T16:28:15.000Z 845.40002441406 2011-03-02T16:28:17.000Z 845.59997558594 2011-03-02T16:28:19.000Z 846.20001220703 2011-03-02T16:28:25.000Z 846.20001220703 2011-03-02T16:28:26.000Z 846.79998779297 2011-03-02T16:28:31.000Z 847.79998779297 2011-03-02T16:28:37.000Z 847.79998779297 2011-03-02T16:28:38.000Z 847.79998779297 2011-03-02T16:28:39.000Z 848.40002441406 2011-03-02T16:28:43.000Z 849.20001220703 2011-03-02T16:28:49.000Z 849.20001220703 2011-03-02T16:28:56.000Z 849 2011-03-02T16:28:57.000Z 848.79998779297 2011-03-02T16:28:59.000Z 848.59997558594 2011-03-02T16:29:05.000Z 848.59997558594 2011-03-02T16:29:06.000Z 848.40002441406 2011-03-02T16:29:10.000Z 848.40002441406 2011-03-02T16:29:15.000Z 848.20001220703 2011-03-02T16:29:22.000Z 848.40002441406 2011-03-02T16:29:30.000Z 848.40002441406 2011-03-02T16:29:38.000Z 848.20001220703 2011-03-02T16:29:45.000Z 848.20001220703 2011-03-02T16:29:59.000Z 848.40002441406 2011-03-02T16:30:04.000Z 848.40002441406 2011-03-02T16:30:06.000Z 848.59997558594 2011-03-02T16:30:09.000Z 848.59997558594 2011-03-02T16:30:11.000Z 848.79998779297 2011-03-02T16:30:22.000Z 848.79998779297 2011-03-02T16:30:26.000Z 848.79998779297 2011-03-02T16:30:28.000Z 848.79998779297 2011-03-02T16:30:31.000Z 848.79998779297 2011-03-02T16:30:33.000Z 848.79998779297 2011-03-02T16:30:36.000Z 849.20001220703 2011-03-02T16:30:42.000Z 849 2011-03-02T16:30:48.000Z 849 2011-03-02T16:30:50.000Z 849 2011-03-02T16:31:11.000Z 849 2011-03-02T16:31:15.000Z 849.20001220703 2011-03-02T16:31:17.000Z 849.20001220703 2011-03-02T16:31:19.000Z 849.20001220703 2011-03-02T16:31:23.000Z 849.20001220703 2011-03-02T16:32:12.000Z 849.20001220703 2011-03-02T16:32:16.000Z 849.20001220703 2011-03-02T16:32:18.000Z 849.20001220703 2011-03-02T16:32:21.000Z 849.59997558594 2011-03-02T16:35:24.000Z 849.59997558594 2011-03-02T16:35:26.000Z 849.59997558594 2011-03-02T16:35:29.000Z 849 2011-03-02T16:35:43.000Z 849 2011-03-02T16:35:44.000Z 849 2011-03-02T16:35:47.000Z 847.79998779297 2011-03-02T16:35:51.000Z 848.20001220703 2011-03-02T16:35:54.000Z 851 2011-03-02T16:35:57.000Z 854 2011-03-02T16:35:59.000Z