Balade sur les chemins autour de balaive et butz 250.029 202.57 154.617 2011-03-02T09:10:22Z 154.7 2011-03-02T09:10:24Z 154.975 2011-03-02T09:10:26Z 155.211 2011-03-02T09:10:28Z 155.42 2011-03-02T09:10:30Z 155.65 2011-03-02T09:10:32Z 155.747 2011-03-02T09:10:34Z 155.7 2011-03-02T09:10:36Z 155.711 2011-03-02T09:10:37Z 155.836 2011-03-02T09:10:39Z 155.865 2011-03-02T09:10:40Z 155.695 2011-03-02T09:10:41Z 155.54 2011-03-02T09:10:42Z 155.36 2011-03-02T09:10:44Z 155.32 2011-03-02T09:10:46Z 155.29 2011-03-02T09:10:47Z 155.19 2011-03-02T09:10:49Z 155.34 2011-03-02T09:10:51Z 156.1 2011-03-02T09:10:53Z 156.72 2011-03-02T09:10:55Z 157.37 2011-03-02T09:10:57Z 158.01 2011-03-02T09:10:59Z 158.41 2011-03-02T09:11:00Z 159.06 2011-03-02T09:11:02Z 159.7 2011-03-02T09:11:04Z 160.44 2011-03-02T09:11:06Z 160.81 2011-03-02T09:11:07Z 161.48 2011-03-02T09:11:09Z 161.93 2011-03-02T09:11:11Z 162.22 2011-03-02T09:11:13Z 162.29 2011-03-02T09:11:14Z 162.41 2011-03-02T09:11:16Z 162.44 2011-03-02T09:11:18Z 162.55 2011-03-02T09:11:20Z 162.64 2011-03-02T09:11:21Z 162.71 2011-03-02T09:11:22Z 162.95 2011-03-02T09:11:24Z 163.1 2011-03-02T09:11:25Z 163.54 2011-03-02T09:11:27Z 164.17 2011-03-02T09:11:29Z 164.68 2011-03-02T09:11:31Z 164.95 2011-03-02T09:11:32Z 165.16 2011-03-02T09:11:33Z 165.51 2011-03-02T09:11:35Z 165.65 2011-03-02T09:11:37Z 165.68 2011-03-02T09:11:38Z 165.87 2011-03-02T09:11:40Z 166 2011-03-02T09:11:41Z 166.13 2011-03-02T09:11:42Z 166.4 2011-03-02T09:11:44Z 166.57 2011-03-02T09:11:45Z 166.97 2011-03-02T09:11:47Z 167.2 2011-03-02T09:11:48Z 167.51 2011-03-02T09:11:50Z 167.63 2011-03-02T09:11:51Z 168 2011-03-02T09:11:53Z 168.2 2011-03-02T09:11:54Z 168.26 2011-03-02T09:11:55Z 168.33 2011-03-02T09:11:57Z 168.33 2011-03-02T09:11:58Z 168.34 2011-03-02T09:12:00Z 168.44 2011-03-02T09:12:01Z 168.52 2011-03-02T09:12:02Z 168.54 2011-03-02T09:12:03Z 168.68 2011-03-02T09:12:05Z 168.8 2011-03-02T09:12:07Z 169.04 2011-03-02T09:12:09Z 168.89 2011-03-02T09:12:10Z 168.63 2011-03-02T09:12:12Z 168.59 2011-03-02T09:12:13Z 168.53 2011-03-02T09:12:14Z 168.53 2011-03-02T09:12:16Z 168.6 2011-03-02T09:12:17Z 168.71 2011-03-02T09:12:19Z 168.61 2011-03-02T09:12:20Z 168.14 2011-03-02T09:12:22Z 168.06 2011-03-02T09:12:23Z 167.91 2011-03-02T09:12:24Z 167.72 2011-03-02T09:12:26Z 167.77 2011-03-02T09:12:28Z 167.94 2011-03-02T09:12:30Z 168 2011-03-02T09:12:32Z 168.02 2011-03-02T09:12:33Z 168.11 2011-03-02T09:12:35Z 168.22 2011-03-02T09:12:37Z 168.34 2011-03-02T09:12:38Z 168.48 2011-03-02T09:12:39Z 168.56 2011-03-02T09:12:41Z 168.56 2011-03-02T09:12:42Z 168.58 2011-03-02T09:12:43Z 168.61 2011-03-02T09:12:44Z 168.58 2011-03-02T09:12:45Z 168.07 2011-03-02T09:12:47Z 167.66 2011-03-02T09:12:48Z 167.53 2011-03-02T09:12:49Z 167.5 2011-03-02T09:12:51Z 167.44 2011-03-02T09:12:52Z 167.55 2011-03-02T09:12:54Z 167.68 2011-03-02T09:12:55Z 167.81 2011-03-02T09:12:57Z 167.83 2011-03-02T09:12:58Z 167.79 2011-03-02T09:13:00Z 167.92 2011-03-02T09:13:02Z 168.04 2011-03-02T09:13:03Z 168.1 2011-03-02T09:13:04Z 168.09 2011-03-02T09:13:05Z 168.14 2011-03-02T09:13:07Z 168.33 2011-03-02T09:13:08Z 168.48 2011-03-02T09:13:10Z 168.82 2011-03-02T09:13:12Z 169.35 2011-03-02T09:13:13Z 170.2 2011-03-02T09:13:15Z 171.09 2011-03-02T09:13:16Z 171.84 2011-03-02T09:13:18Z 172.17 2011-03-02T09:13:20Z 172.29 2011-03-02T09:13:22Z 172.17 2011-03-02T09:13:23Z 171.49 2011-03-02T09:13:25Z 171.44 2011-03-02T09:13:27Z 171.62 2011-03-02T09:13:28Z 171.49 2011-03-02T09:13:30Z 171.34 2011-03-02T09:13:31Z 171.15 2011-03-02T09:13:32Z 171.08 2011-03-02T09:13:33Z 170.42 2011-03-02T09:13:35Z 170.06 2011-03-02T09:13:36Z 169.55 2011-03-02T09:13:38Z 169.51 2011-03-02T09:13:39Z 169.38 2011-03-02T09:13:40Z 169.39 2011-03-02T09:13:42Z 169.47 2011-03-02T09:13:43Z 169.43 2011-03-02T09:13:45Z 169.48 2011-03-02T09:13:47Z 169.67 2011-03-02T09:13:48Z 169.82 2011-03-02T09:13:49Z 169.92 2011-03-02T09:13:51Z 170.1 2011-03-02T09:13:52Z 170.45 2011-03-02T09:13:54Z 170.8 2011-03-02T09:13:55Z 170.94 2011-03-02T09:13:56Z 171.2 2011-03-02T09:13:58Z 171.66 2011-03-02T09:14:00Z 171.69 2011-03-02T09:14:01Z 171.7 2011-03-02T09:14:02Z 171.41 2011-03-02T09:14:03Z 171.26 2011-03-02T09:14:05Z 171.23 2011-03-02T09:14:07Z 171.03 2011-03-02T09:14:08Z 171.09 2011-03-02T09:14:09Z 171.25 2011-03-02T09:14:10Z 171.59 2011-03-02T09:14:12Z 172.1 2011-03-02T09:14:14Z 172.57 2011-03-02T09:14:15Z 172.84 2011-03-02T09:14:17Z 172.68 2011-03-02T09:14:19Z 172.56 2011-03-02T09:14:20Z 171.59 2011-03-02T09:14:22Z 171.18 2011-03-02T09:14:23Z 170.3 2011-03-02T09:14:25Z 170.28 2011-03-02T09:14:26Z 170.41 2011-03-02T09:14:27Z 170.52 2011-03-02T09:14:28Z 170.96 2011-03-02T09:14:30Z 171.44 2011-03-02T09:14:32Z 171.86 2011-03-02T09:14:34Z 172.11 2011-03-02T09:14:36Z 172.18 2011-03-02T09:14:37Z 172.33 2011-03-02T09:14:39Z 172.35 2011-03-02T09:14:41Z 172.3 2011-03-02T09:14:42Z 172.2 2011-03-02T09:14:44Z 172.18 2011-03-02T09:14:45Z 172.03 2011-03-02T09:14:47Z 171.82 2011-03-02T09:14:48Z 171.6 2011-03-02T09:14:49Z 171.38 2011-03-02T09:14:51Z 171.42 2011-03-02T09:14:52Z 171.48 2011-03-02T09:14:53Z 171.51 2011-03-02T09:14:55Z 171.67 2011-03-02T09:14:56Z 172.13 2011-03-02T09:14:57Z 172.06 2011-03-02T09:14:59Z 171.87 2011-03-02T09:15:00Z 171.31 2011-03-02T09:15:02Z 170.88 2011-03-02T09:15:04Z 170.38 2011-03-02T09:15:05Z 170.24 2011-03-02T09:15:06Z 170.3 2011-03-02T09:15:08Z 170.67 2011-03-02T09:15:10Z 171.18 2011-03-02T09:15:11Z 171.84 2011-03-02T09:15:13Z 172.65 2011-03-02T09:15:15Z 173.06 2011-03-02T09:15:16Z 173.36 2011-03-02T09:15:17Z 173.78 2011-03-02T09:15:19Z 174.24 2011-03-02T09:15:21Z 174.48 2011-03-02T09:15:22Z 175.57 2011-03-02T09:15:24Z 175.91 2011-03-02T09:15:25Z 176.93 2011-03-02T09:15:27Z 177.23 2011-03-02T09:15:28Z 177.6 2011-03-02T09:15:29Z 177.52 2011-03-02T09:15:31Z 177.57 2011-03-02T09:15:32Z 177.54 2011-03-02T09:15:33Z 177.09 2011-03-02T09:15:35Z 176.77 2011-03-02T09:15:36Z 176.08 2011-03-02T09:15:37Z 175.24 2011-03-02T09:15:39Z 173.98 2011-03-02T09:15:40Z 173.45 2011-03-02T09:15:41Z 172.78 2011-03-02T09:15:43Z 172.43 2011-03-02T09:15:45Z 172.5 2011-03-02T09:15:47Z 172.84 2011-03-02T09:15:48Z 173.1 2011-03-02T09:15:49Z 174.02 2011-03-02T09:15:51Z 174.98 2011-03-02T09:15:52Z 175.78 2011-03-02T09:15:54Z 176.62 2011-03-02T09:15:56Z 177.37 2011-03-02T09:15:57Z 177.71 2011-03-02T09:15:59Z 177.84 2011-03-02T09:16:00Z 178.09 2011-03-02T09:16:02Z 177.6 2011-03-02T09:16:04Z 177.406 2011-03-02T09:16:06Z 177.313 2011-03-02T09:16:08Z 177.2 2011-03-02T09:16:09Z 177.241 2011-03-02T09:16:11Z 178.106 2011-03-02T09:16:12Z 178.54 2011-03-02T09:16:14Z 178.73 2011-03-02T09:16:15Z 179.01 2011-03-02T09:16:16Z 179.16 2011-03-02T09:16:17Z 179.39 2011-03-02T09:16:19Z 179.59 2011-03-02T09:16:21Z 179.8 2011-03-02T09:16:22Z 179.99 2011-03-02T09:16:24Z 180.26 2011-03-02T09:16:26Z 180.34 2011-03-02T09:16:28Z 180.33 2011-03-02T09:16:29Z 180.33 2011-03-02T09:16:31Z 180.41 2011-03-02T09:16:33Z 180.47 2011-03-02T09:16:35Z 180.5 2011-03-02T09:16:37Z 180.57 2011-03-02T09:16:38Z 180.65 2011-03-02T09:16:40Z 180.68 2011-03-02T09:16:41Z 180.9 2011-03-02T09:16:43Z 181.17 2011-03-02T09:16:45Z 181.68 2011-03-02T09:16:46Z 182.39 2011-03-02T09:16:48Z 183.41 2011-03-02T09:16:50Z 183.95 2011-03-02T09:16:51Z 184.99 2011-03-02T09:16:53Z 185.86 2011-03-02T09:16:55Z 186.4 2011-03-02T09:16:56Z 186.89 2011-03-02T09:16:58Z 187.16 2011-03-02T09:17:00Z 187.75 2011-03-02T09:17:02Z 188.63 2011-03-02T09:17:04Z 189.12 2011-03-02T09:17:05Z 189.83 2011-03-02T09:17:07Z 190.36 2011-03-02T09:17:08Z 190.43 2011-03-02T09:17:10Z 190.19 2011-03-02T09:17:11Z 190.51 2011-03-02T09:17:13Z 190.74 2011-03-02T09:17:14Z 191.31 2011-03-02T09:17:15Z 191.57 2011-03-02T09:17:16Z 192.42 2011-03-02T09:17:18Z 193.52 2011-03-02T09:17:20Z 193.92 2011-03-02T09:17:22Z 194.24 2011-03-02T09:17:24Z 194.81 2011-03-02T09:17:26Z 194.92 2011-03-02T09:17:27Z 194.87 2011-03-02T09:17:29Z 194.87 2011-03-02T09:17:30Z 195 2011-03-02T09:17:32Z 195.18 2011-03-02T09:17:34Z 195.27 2011-03-02T09:17:35Z 195.6 2011-03-02T09:17:37Z 196.06 2011-03-02T09:17:38Z 196.26 2011-03-02T09:17:39Z 196.61 2011-03-02T09:17:41Z 196.79 2011-03-02T09:17:42Z 196.93 2011-03-02T09:17:44Z 197.03 2011-03-02T09:17:46Z 197.05 2011-03-02T09:17:47Z 197.07 2011-03-02T09:17:48Z 196.9 2011-03-02T09:17:49Z 196.47 2011-03-02T09:17:51Z 196.22 2011-03-02T09:17:53Z 195.77 2011-03-02T09:17:54Z 195.2 2011-03-02T09:17:55Z 194.81 2011-03-02T09:17:57Z 194.55 2011-03-02T09:17:59Z 194.35 2011-03-02T09:18:00Z 193.77 2011-03-02T09:18:02Z 193.32 2011-03-02T09:18:04Z 192.92 2011-03-02T09:18:05Z 192.513 2011-03-02T09:18:07Z 192.432 2011-03-02T09:18:08Z 192.36 2011-03-02T09:18:10Z 192.612 2011-03-02T09:18:12Z 192.953 2011-03-02T09:18:13Z 193.4 2011-03-02T09:18:15Z 193.68 2011-03-02T09:18:17Z 194.02 2011-03-02T09:18:19Z 194.18 2011-03-02T09:18:20Z 194.55 2011-03-02T09:18:22Z 195.17 2011-03-02T09:18:24Z 195.38 2011-03-02T09:18:25Z 195.59 2011-03-02T09:18:26Z 195.81 2011-03-02T09:18:27Z 195.93 2011-03-02T09:18:29Z 195.89 2011-03-02T09:18:30Z 195.66 2011-03-02T09:18:32Z 195.46 2011-03-02T09:18:34Z 195.43 2011-03-02T09:18:35Z 195.44 2011-03-02T09:18:36Z 195.68 2011-03-02T09:18:38Z 195.86 2011-03-02T09:18:39Z 196.14 2011-03-02T09:18:41Z 196.28 2011-03-02T09:18:42Z 196.5 2011-03-02T09:18:44Z 196.65 2011-03-02T09:18:45Z 196.91 2011-03-02T09:18:47Z 196.96 2011-03-02T09:18:48Z 196.9 2011-03-02T09:18:49Z 196.71 2011-03-02T09:18:51Z 196.54 2011-03-02T09:18:53Z 196.378 2011-03-02T09:18:55Z 196.115 2011-03-02T09:18:56Z 196.026 2011-03-02T09:18:57Z 196.048 2011-03-02T09:18:58Z 196.241 2011-03-02T09:19:00Z 196.502 2011-03-02T09:19:02Z 196.562 2011-03-02T09:19:03Z 196.782 2011-03-02T09:19:04Z 196.84 2011-03-02T09:19:06Z 196.55 2011-03-02T09:19:08Z 196.47 2011-03-02T09:19:09Z 196.45 2011-03-02T09:19:10Z 196.7 2011-03-02T09:19:12Z 196.89 2011-03-02T09:19:13Z 197.23 2011-03-02T09:19:14Z 197.6 2011-03-02T09:19:15Z 198.414 2011-03-02T09:19:17Z 199.033 2011-03-02T09:19:19Z 199.581 2011-03-02T09:19:21Z 200.065 2011-03-02T09:19:22Z 200.945 2011-03-02T09:19:23Z 202.01 2011-03-02T09:19:25Z 202.75 2011-03-02T09:19:27Z 203.55 2011-03-02T09:19:28Z 204.03 2011-03-02T09:19:29Z 204.77 2011-03-02T09:19:31Z 205.58 2011-03-02T09:19:33Z 206.63 2011-03-02T09:19:35Z 207.87 2011-03-02T09:19:37Z 208.31 2011-03-02T09:19:38Z 208.89 2011-03-02T09:19:40Z 209.07 2011-03-02T09:19:41Z 209.23 2011-03-02T09:19:42Z 209.38 2011-03-02T09:19:43Z 209.41 2011-03-02T09:19:44Z 209.37 2011-03-02T09:19:46Z 209.25 2011-03-02T09:19:48Z 209.19 2011-03-02T09:19:49Z 209.08 2011-03-02T09:19:50Z 208.84 2011-03-02T09:19:51Z 208.33 2011-03-02T09:19:53Z 208.03 2011-03-02T09:19:55Z 208.02 2011-03-02T09:19:56Z 208.21 2011-03-02T09:19:58Z 208.34 2011-03-02T09:19:59Z 208.93 2011-03-02T09:20:01Z 209.34 2011-03-02T09:20:02Z 209.76 2011-03-02T09:20:03Z 210.53 2011-03-02T09:20:05Z 210.96 2011-03-02T09:20:06Z 211.71 2011-03-02T09:20:08Z 212.468 2011-03-02T09:20:10Z 212.783 2011-03-02T09:20:11Z 213.163 2011-03-02T09:20:13Z 213.2 2011-03-02T09:20:14Z 213.103 2011-03-02T09:20:15Z 212.738 2011-03-02T09:20:17Z 212.187 2011-03-02T09:20:18Z 211.75 2011-03-02T09:20:20Z 211.84 2011-03-02T09:20:22Z 211.86 2011-03-02T09:20:23Z 211.97 2011-03-02T09:20:25Z 212.59 2011-03-02T09:20:27Z 212.55 2011-03-02T09:20:28Z 212.53 2011-03-02T09:20:30Z 212.63 2011-03-02T09:20:32Z 212.56 2011-03-02T09:20:34Z 212.52 2011-03-02T09:20:35Z 212.51 2011-03-02T09:20:36Z 212.64 2011-03-02T09:20:38Z 213.259 2011-03-02T09:20:40Z 214.228 2011-03-02T09:20:42Z 215.323 2011-03-02T09:20:43Z 216.831 2011-03-02T09:20:45Z 218.71 2011-03-02T09:20:47Z 219.43 2011-03-02T09:20:48Z 219.67 2011-03-02T09:20:49Z 219.89 2011-03-02T09:20:51Z 219.908 2011-03-02T09:20:53Z 219.819 2011-03-02T09:20:55Z 219.924 2011-03-02T09:20:56Z 219.931 2011-03-02T09:20:57Z 219.912 2011-03-02T09:20:59Z 219.886 2011-03-02T09:21:00Z 219.996 2011-03-02T09:21:02Z 220.026 2011-03-02T09:21:03Z 219.549 2011-03-02T09:21:05Z 218.2 2011-03-02T09:21:07Z 217.96 2011-03-02T09:21:08Z 217.35 2011-03-02T09:21:09Z 216.54 2011-03-02T09:21:11Z 216.48 2011-03-02T09:21:12Z 216.8 2011-03-02T09:21:14Z 216.98 2011-03-02T09:21:15Z 217.2 2011-03-02T09:21:16Z 217.944 2011-03-02T09:21:18Z 218.268 2011-03-02T09:21:19Z 218.734 2011-03-02T09:21:20Z 219.001 2011-03-02T09:21:22Z 219.084 2011-03-02T09:21:24Z 218.958 2011-03-02T09:21:25Z 218.762 2011-03-02T09:21:27Z 218.455 2011-03-02T09:21:29Z 218.124 2011-03-02T09:21:31Z 217.915 2011-03-02T09:21:32Z 217.45 2011-03-02T09:21:34Z 217.5 2011-03-02T09:21:35Z 217.81 2011-03-02T09:21:37Z 217.99 2011-03-02T09:21:38Z 218.45 2011-03-02T09:21:40Z 219.069 2011-03-02T09:21:42Z 219.608 2011-03-02T09:21:44Z 220.209 2011-03-02T09:21:45Z 220.729 2011-03-02T09:21:47Z 221.044 2011-03-02T09:21:49Z 221.178 2011-03-02T09:21:50Z 221.31 2011-03-02T09:21:51Z 221.22 2011-03-02T09:21:53Z 221.186 2011-03-02T09:21:54Z 221.093 2011-03-02T09:21:56Z 221.215 2011-03-02T09:21:57Z 221.5 2011-03-02T09:21:59Z 221.826 2011-03-02T09:22:00Z 222.135 2011-03-02T09:22:01Z 223.45 2011-03-02T09:22:03Z 224.37 2011-03-02T09:22:05Z 224.79 2011-03-02T09:22:06Z 225.55 2011-03-02T09:22:07Z 225.66 2011-03-02T09:22:09Z 225.401 2011-03-02T09:22:10Z 225.069 2011-03-02T09:22:12Z 225.003 2011-03-02T09:22:13Z 224.833 2011-03-02T09:22:14Z 224.735 2011-03-02T09:22:15Z 224.67 2011-03-02T09:22:16Z 224.645 2011-03-02T09:22:18Z 224.78 2011-03-02T09:22:20Z 224.39 2011-03-02T09:22:22Z 224.43 2011-03-02T09:22:23Z 224.53 2011-03-02T09:22:24Z 224.8 2011-03-02T09:22:26Z 225.14 2011-03-02T09:22:27Z 225.47 2011-03-02T09:22:29Z 225.63 2011-03-02T09:22:31Z 225.66 2011-03-02T09:22:32Z 225.76 2011-03-02T09:22:33Z 225.87 2011-03-02T09:22:35Z 226.39 2011-03-02T09:22:37Z 227.05 2011-03-02T09:22:38Z 227.74 2011-03-02T09:22:40Z 228.03 2011-03-02T09:22:41Z 228.22 2011-03-02T09:22:43Z 228.2 2011-03-02T09:22:44Z 227.92 2011-03-02T09:22:46Z 227.99 2011-03-02T09:22:47Z 228.13 2011-03-02T09:22:49Z 228.23 2011-03-02T09:22:50Z 228.67 2011-03-02T09:22:51Z 228.89 2011-03-02T09:22:52Z 229.12 2011-03-02T09:22:54Z 229.62 2011-03-02T09:22:55Z 229.62 2011-03-02T09:22:56Z 229.62 2011-03-02T09:22:57Z 229.64 2011-03-02T09:22:58Z 229.65 2011-03-02T09:23:00Z 229.69 2011-03-02T09:23:01Z 229.73 2011-03-02T09:23:02Z 229.89 2011-03-02T09:23:04Z 230.43 2011-03-02T09:23:06Z 231.15 2011-03-02T09:23:07Z 232.15 2011-03-02T09:23:09Z 233.04 2011-03-02T09:23:10Z 233.83 2011-03-02T09:23:12Z 234.27 2011-03-02T09:23:14Z 234.57 2011-03-02T09:23:16Z 234.74 2011-03-02T09:23:18Z 234.8 2011-03-02T09:23:19Z 234.98 2011-03-02T09:23:21Z 235.16 2011-03-02T09:23:22Z 235.66 2011-03-02T09:23:24Z 235.89 2011-03-02T09:23:25Z 236.24 2011-03-02T09:23:28Z 236.53 2011-03-02T09:23:30Z 237.01 2011-03-02T09:23:31Z 237.4 2011-03-02T09:23:33Z 237.77 2011-03-02T09:23:35Z 237.97 2011-03-02T09:23:36Z 238.45 2011-03-02T09:23:38Z 238.69 2011-03-02T09:23:39Z 238.91 2011-03-02T09:23:41Z 239.02 2011-03-02T09:23:42Z 239.39 2011-03-02T09:23:44Z 239.75 2011-03-02T09:23:46Z 240.04 2011-03-02T09:23:48Z 240.43 2011-03-02T09:23:50Z 240.63 2011-03-02T09:23:51Z 240.78 2011-03-02T09:23:53Z 240.79 2011-03-02T09:23:54Z 240.83 2011-03-02T09:23:56Z 240.848 2011-03-02T09:23:57Z 240.869 2011-03-02T09:23:59Z 240.848 2011-03-02T09:24:01Z 240.848 2011-03-02T09:24:03Z 240.775 2011-03-02T09:24:04Z 240.607 2011-03-02T09:24:06Z 240.54 2011-03-02T09:24:07Z 240.46 2011-03-02T09:24:08Z 240.38 2011-03-02T09:24:10Z 240.24 2011-03-02T09:24:11Z 240.1 2011-03-02T09:24:13Z 240.22 2011-03-02T09:24:14Z 240.51 2011-03-02T09:24:16Z 240.86 2011-03-02T09:24:18Z 241.25 2011-03-02T09:24:20Z 241.46 2011-03-02T09:24:21Z 241.88 2011-03-02T09:24:23Z 242.07 2011-03-02T09:24:25Z 242.13 2011-03-02T09:24:26Z 242.22 2011-03-02T09:24:28Z 242.31 2011-03-02T09:24:30Z 242.35 2011-03-02T09:24:32Z 242.18 2011-03-02T09:24:34Z 241.98 2011-03-02T09:24:36Z 241.78 2011-03-02T09:24:37Z 241.48 2011-03-02T09:24:39Z 241.2 2011-03-02T09:24:41Z 241.07 2011-03-02T09:24:43Z 240.97 2011-03-02T09:24:45Z 240.87 2011-03-02T09:24:46Z 240.85 2011-03-02T09:24:47Z 240.83 2011-03-02T09:24:48Z 240.8 2011-03-02T09:24:50Z 240.8 2011-03-02T09:24:51Z 240.8 2011-03-02T09:24:52Z 240.8 2011-03-02T09:24:54Z 240.8 2011-03-02T09:24:56Z 240.8 2011-03-02T09:24:57Z 240.8 2011-03-02T09:24:58Z 240.8 2011-03-02T09:24:59Z 240.8 2011-03-02T09:25:01Z 240.8 2011-03-02T09:25:02Z 240.8 2011-03-02T09:25:03Z 240.8 2011-03-02T09:25:05Z 240.8 2011-03-02T09:25:06Z 240.8 2011-03-02T09:25:08Z 240.8 2011-03-02T09:25:09Z 240.8 2011-03-02T09:25:10Z 240.8 2011-03-02T09:25:12Z 240.8 2011-03-02T09:25:13Z 240.8 2011-03-02T09:25:15Z 240.82 2011-03-02T09:25:16Z 240.86 2011-03-02T09:25:17Z 240.9 2011-03-02T09:25:19Z 240.85 2011-03-02T09:25:20Z 240.72 2011-03-02T09:25:22Z 240.56 2011-03-02T09:25:23Z 240.2 2011-03-02T09:25:25Z 240 2011-03-02T09:25:27Z 239.61 2011-03-02T09:25:28Z 239.43 2011-03-02T09:25:30Z 239.23 2011-03-02T09:25:31Z 239.15 2011-03-02T09:25:32Z 239.17 2011-03-02T09:25:34Z 239.2 2011-03-02T09:25:35Z 239.23 2011-03-02T09:25:36Z 239.28 2011-03-02T09:25:38Z 239.29 2011-03-02T09:25:40Z 239.27 2011-03-02T09:25:42Z 239.26 2011-03-02T09:25:43Z 239.25 2011-03-02T09:25:44Z 239.25 2011-03-02T09:25:45Z 239.25 2011-03-02T09:25:46Z 239.25 2011-03-02T09:25:48Z 239.26 2011-03-02T09:25:50Z 239.28 2011-03-02T09:25:52Z 239.3 2011-03-02T09:25:53Z 239.79 2011-03-02T09:25:55Z 240.25 2011-03-02T09:25:57Z 240.75 2011-03-02T09:25:59Z 241.01 2011-03-02T09:26:00Z 241.08 2011-03-02T09:26:02Z 241.1 2011-03-02T09:26:03Z 240.7 2011-03-02T09:26:05Z 240.25 2011-03-02T09:26:07Z 239.69 2011-03-02T09:26:09Z 239.27 2011-03-02T09:26:11Z 239.12 2011-03-02T09:26:13Z 238.96 2011-03-02T09:26:15Z 238.96 2011-03-02T09:26:16Z 238.99 2011-03-02T09:26:17Z 239.18 2011-03-02T09:26:19Z 239.46 2011-03-02T09:26:21Z 239.6 2011-03-02T09:26:22Z 239.74 2011-03-02T09:26:24Z 239.76 2011-03-02T09:26:25Z 239.85 2011-03-02T09:26:27Z 240.09 2011-03-02T09:26:29Z 240.55 2011-03-02T09:26:31Z 241.11 2011-03-02T09:26:33Z 241.58 2011-03-02T09:26:34Z 242.5 2011-03-02T09:26:36Z 242.85 2011-03-02T09:26:37Z 243.12 2011-03-02T09:26:38Z 243.38 2011-03-02T09:26:39Z 243.65 2011-03-02T09:26:40Z 244.19 2011-03-02T09:26:42Z 244.37 2011-03-02T09:26:44Z 244.96 2011-03-02T09:26:46Z 245.45 2011-03-02T09:26:47Z 245.8 2011-03-02T09:26:49Z 245.81 2011-03-02T09:26:51Z 245.73 2011-03-02T09:26:53Z 245.49 2011-03-02T09:26:55Z 245.6 2011-03-02T09:26:57Z 245.82 2011-03-02T09:26:59Z 245.96 2011-03-02T09:27:00Z 246.36 2011-03-02T09:27:02Z 246.89 2011-03-02T09:27:04Z 247.29 2011-03-02T09:27:06Z 247.43 2011-03-02T09:27:07Z 247.87 2011-03-02T09:27:09Z 248.41 2011-03-02T09:27:11Z 248.67 2011-03-02T09:27:12Z 249.1 2011-03-02T09:27:14Z 249.42 2011-03-02T09:27:15Z 250.23 2011-03-02T09:27:17Z 251.15 2011-03-02T09:27:19Z 251.61 2011-03-02T09:27:20Z 252.1 2011-03-02T09:27:21Z 253.06 2011-03-02T09:27:23Z 253.48 2011-03-02T09:27:24Z 253.69 2011-03-02T09:27:25Z 253.87 2011-03-02T09:27:27Z 253.78 2011-03-02T09:27:28Z 253.46 2011-03-02T09:27:30Z 253.08 2011-03-02T09:27:32Z 252.91 2011-03-02T09:27:33Z 252.92 2011-03-02T09:27:34Z 252.84 2011-03-02T09:27:35Z 252.56 2011-03-02T09:27:37Z 252.35 2011-03-02T09:27:38Z 252.17 2011-03-02T09:27:39Z 251.76 2011-03-02T09:27:41Z 251.24 2011-03-02T09:27:43Z 250.84 2011-03-02T09:27:45Z 250.66 2011-03-02T09:27:47Z 250.9 2011-03-02T09:27:49Z 251.07 2011-03-02T09:27:50Z 251.55 2011-03-02T09:27:52Z 252.16 2011-03-02T09:27:54Z 252.45 2011-03-02T09:27:55Z 253.19 2011-03-02T09:27:57Z 253.53 2011-03-02T09:27:58Z 254.05 2011-03-02T09:28:00Z 254.26 2011-03-02T09:28:01Z 254.53 2011-03-02T09:28:02Z 254.62 2011-03-02T09:28:03Z 254.59 2011-03-02T09:28:05Z 254.04 2011-03-02T09:28:07Z 253.73 2011-03-02T09:28:08Z 253.05 2011-03-02T09:28:09Z 252.67 2011-03-02T09:28:10Z 252.29 2011-03-02T09:28:11Z 251.55 2011-03-02T09:28:13Z 251.3 2011-03-02T09:28:14Z 250.67 2011-03-02T09:28:16Z 250.27 2011-03-02T09:28:17Z 249.5 2011-03-02T09:28:18Z 248.59 2011-03-02T09:28:20Z 247.71 2011-03-02T09:28:22Z 247.34 2011-03-02T09:28:23Z 247.09 2011-03-02T09:28:25Z 247.26 2011-03-02T09:28:27Z 247.51 2011-03-02T09:28:28Z 248.16 2011-03-02T09:28:29Z 248.47 2011-03-02T09:28:30Z 248.79 2011-03-02T09:28:31Z 249.14 2011-03-02T09:28:32Z 249.94 2011-03-02T09:28:34Z 250.39 2011-03-02T09:28:35Z 251 2011-03-02T09:28:37Z 251.68 2011-03-02T09:28:39Z 252.14 2011-03-02T09:28:40Z 252.92 2011-03-02T09:28:42Z 253.19 2011-03-02T09:28:43Z 253.71 2011-03-02T09:28:44Z 254.05 2011-03-02T09:28:45Z 255.47 2011-03-02T09:28:47Z 256.95 2011-03-02T09:28:48Z 258.72 2011-03-02T09:28:50Z 259.68 2011-03-02T09:28:51Z 261.64 2011-03-02T09:28:52Z 263.41 2011-03-02T09:28:54Z 264.57 2011-03-02T09:28:56Z 265.07 2011-03-02T09:28:57Z 265.86 2011-03-02T09:28:59Z 266.2 2011-03-02T09:29:00Z 266.76 2011-03-02T09:29:02Z 267.06 2011-03-02T09:29:04Z 267.38 2011-03-02T09:29:06Z 267.64 2011-03-02T09:29:07Z 267.93 2011-03-02T09:29:09Z 268.47 2011-03-02T09:29:11Z 268.88 2011-03-02T09:29:13Z 269.65 2011-03-02T09:29:14Z 269.96 2011-03-02T09:29:15Z 270.48 2011-03-02T09:29:17Z 270.72 2011-03-02T09:29:18Z 270.95 2011-03-02T09:29:19Z 271.15 2011-03-02T09:29:21Z 271.01 2011-03-02T09:29:22Z 270.59 2011-03-02T09:29:23Z 270.32 2011-03-02T09:29:25Z 270.13 2011-03-02T09:29:27Z 269.8 2011-03-02T09:29:28Z 269.63 2011-03-02T09:29:29Z 269.48 2011-03-02T09:29:30Z 269.04 2011-03-02T09:29:32Z 268.49 2011-03-02T09:29:34Z 267.93 2011-03-02T09:29:36Z 267.65 2011-03-02T09:29:37Z 267.3 2011-03-02T09:29:39Z 267.26 2011-03-02T09:29:41Z 267.36 2011-03-02T09:29:42Z 267.69 2011-03-02T09:29:44Z 268.05 2011-03-02T09:29:45Z 268.36 2011-03-02T09:29:47Z 268.66 2011-03-02T09:29:49Z 269.02 2011-03-02T09:29:51Z 269.3 2011-03-02T09:29:52Z 269.8 2011-03-02T09:29:53Z 269.89 2011-03-02T09:29:54Z 269.95 2011-03-02T09:29:55Z 269.93 2011-03-02T09:29:57Z 269.18 2011-03-02T09:29:59Z 268.63 2011-03-02T09:30:00Z 267.07 2011-03-02T09:30:02Z 265.64 2011-03-02T09:30:04Z 264.94 2011-03-02T09:30:05Z 263.51 2011-03-02T09:30:06Z 262.26 2011-03-02T09:30:08Z 260.99 2011-03-02T09:30:10Z 259.62 2011-03-02T09:30:12Z 258.82 2011-03-02T09:30:13Z 257.22 2011-03-02T09:30:15Z 256.02 2011-03-02T09:30:17Z 255.55 2011-03-02T09:30:18Z 255.22 2011-03-02T09:30:19Z 254.79 2011-03-02T09:30:21Z 255.18 2011-03-02T09:30:23Z 256.02 2011-03-02T09:30:25Z 257 2011-03-02T09:30:28Z 257.96 2011-03-02T09:30:29Z 258.53 2011-03-02T09:30:31Z 258.66 2011-03-02T09:30:32Z 258.85 2011-03-02T09:30:34Z 258.99 2011-03-02T09:30:35Z 259.07 2011-03-02T09:30:36Z 259.31 2011-03-02T09:30:38Z 259.78 2011-03-02T09:30:40Z 260.54 2011-03-02T09:30:42Z 261.06 2011-03-02T09:30:44Z 261.21 2011-03-02T09:30:45Z 261.45 2011-03-02T09:30:47Z 261.58 2011-03-02T09:30:49Z 261.54 2011-03-02T09:30:51Z 261.56 2011-03-02T09:30:53Z 261.85 2011-03-02T09:30:55Z 262.15 2011-03-02T09:30:56Z 262.91 2011-03-02T09:30:58Z 263.79 2011-03-02T09:31:00Z 264.68 2011-03-02T09:31:02Z 265.13 2011-03-02T09:31:03Z 266.13 2011-03-02T09:31:05Z 266.59 2011-03-02T09:31:06Z 267.28 2011-03-02T09:31:08Z 267.89 2011-03-02T09:31:10Z 268.19 2011-03-02T09:31:11Z 268.29 2011-03-02T09:31:13Z 267.87 2011-03-02T09:31:15Z 267.48 2011-03-02T09:31:16Z 267.07 2011-03-02T09:31:17Z 266.32 2011-03-02T09:31:19Z 265.64 2011-03-02T09:31:21Z 265.3 2011-03-02T09:31:23Z 265.23 2011-03-02T09:31:26Z 265.37 2011-03-02T09:31:27Z 265.44 2011-03-02T09:31:28Z 265.5 2011-03-02T09:31:29Z 265.52 2011-03-02T09:31:31Z 265.58 2011-03-02T09:31:32Z 265.87 2011-03-02T09:31:34Z 266.02 2011-03-02T09:31:35Z 266.17 2011-03-02T09:31:36Z 266.06 2011-03-02T09:31:38Z 265.93 2011-03-02T09:31:40Z 265.81 2011-03-02T09:31:42Z 265.79 2011-03-02T09:31:44Z 265.75 2011-03-02T09:31:46Z 265.82 2011-03-02T09:31:47Z 265.88 2011-03-02T09:31:48Z 265.87 2011-03-02T09:31:50Z 265.52 2011-03-02T09:31:52Z 265.21 2011-03-02T09:31:53Z 264.93 2011-03-02T09:31:54Z 264.71 2011-03-02T09:31:55Z 264.51 2011-03-02T09:31:57Z 264.66 2011-03-02T09:31:58Z 264.87 2011-03-02T09:31:59Z 265.6 2011-03-02T09:32:01Z 266.08 2011-03-02T09:32:02Z 267.04 2011-03-02T09:32:04Z 267.84 2011-03-02T09:32:06Z 268.23 2011-03-02T09:32:07Z 268.7 2011-03-02T09:32:08Z 269.15 2011-03-02T09:32:09Z 269.94 2011-03-02T09:32:11Z 270.49 2011-03-02T09:32:13Z 271.13 2011-03-02T09:32:15Z 272.13 2011-03-02T09:32:17Z 272.92 2011-03-02T09:32:19Z 273.31 2011-03-02T09:32:20Z 274.58 2011-03-02T09:32:22Z 275.12 2011-03-02T09:32:23Z 275.99 2011-03-02T09:32:25Z 276.26 2011-03-02T09:32:26Z 276.76 2011-03-02T09:32:27Z 277.07 2011-03-02T09:32:28Z 277.54 2011-03-02T09:32:30Z 277.82 2011-03-02T09:32:32Z 278.04 2011-03-02T09:32:33Z 277.9 2011-03-02T09:32:35Z 277.47 2011-03-02T09:32:37Z 277.2 2011-03-02T09:32:38Z 276.99 2011-03-02T09:32:39Z 276.79 2011-03-02T09:32:40Z 276.4 2011-03-02T09:32:42Z 276.41 2011-03-02T09:32:44Z 276.72 2011-03-02T09:32:46Z 276.92 2011-03-02T09:32:47Z 277.11 2011-03-02T09:32:48Z 277.34 2011-03-02T09:32:50Z 277.5 2011-03-02T09:32:51Z 277.67 2011-03-02T09:32:52Z 277.84 2011-03-02T09:32:53Z 278.25 2011-03-02T09:32:55Z 278.69 2011-03-02T09:32:57Z 279.49 2011-03-02T09:32:59Z 279.97 2011-03-02T09:33:00Z 280.9 2011-03-02T09:33:03Z 281.91 2011-03-02T09:33:04Z 283.21 2011-03-02T09:33:06Z 283.75 2011-03-02T09:33:07Z 285.21 2011-03-02T09:33:09Z 285.82 2011-03-02T09:33:10Z 286.32 2011-03-02T09:33:11Z 287.11 2011-03-02T09:33:13Z 287.41 2011-03-02T09:33:14Z 288.05 2011-03-02T09:33:15Z 288.64 2011-03-02T09:33:17Z 288.77 2011-03-02T09:33:18Z 288.91 2011-03-02T09:33:20Z 289.16 2011-03-02T09:33:22Z 289.2 2011-03-02T09:33:23Z 289.22 2011-03-02T09:33:25Z 289.22 2011-03-02T09:33:26Z 289.3 2011-03-02T09:33:28Z 289.49 2011-03-02T09:33:30Z 289.71 2011-03-02T09:33:32Z 289.83 2011-03-02T09:33:33Z 290.25 2011-03-02T09:33:35Z 290.61 2011-03-02T09:33:37Z 290.71 2011-03-02T09:33:38Z 290.79 2011-03-02T09:33:40Z 290.66 2011-03-02T09:33:42Z 290.58 2011-03-02T09:33:43Z 290.63 2011-03-02T09:33:45Z 290.73 2011-03-02T09:33:46Z 291.1 2011-03-02T09:33:48Z 291.28 2011-03-02T09:33:49Z 291.71 2011-03-02T09:33:51Z 291.96 2011-03-02T09:33:52Z 292.13 2011-03-02T09:33:54Z 291.78 2011-03-02T09:33:56Z 291.36 2011-03-02T09:33:58Z 291.08 2011-03-02T09:34:00Z 290.85 2011-03-02T09:34:02Z 290.86 2011-03-02T09:34:04Z 291.08 2011-03-02T09:34:06Z 291.28 2011-03-02T09:34:08Z 291.36 2011-03-02T09:34:09Z 291.49 2011-03-02T09:34:10Z 291.75 2011-03-02T09:34:12Z 291.97 2011-03-02T09:34:14Z 292.09 2011-03-02T09:34:16Z 292.14 2011-03-02T09:34:17Z 292.1 2011-03-02T09:34:18Z 291.94 2011-03-02T09:34:20Z 291.28 2011-03-02T09:34:22Z 290.18 2011-03-02T09:34:24Z 289.57 2011-03-02T09:34:25Z 288.96 2011-03-02T09:34:26Z 287.66 2011-03-02T09:34:28Z 286.89 2011-03-02T09:34:29Z 285.25 2011-03-02T09:34:31Z 283.75 2011-03-02T09:34:33Z 282.71 2011-03-02T09:34:35Z 281.7 2011-03-02T09:34:36Z 281.32 2011-03-02T09:34:37Z 280.98 2011-03-02T09:34:39Z 281.15 2011-03-02T09:34:41Z 281.59 2011-03-02T09:34:43Z 282.1 2011-03-02T09:34:44Z 282.44 2011-03-02T09:34:45Z 283.26 2011-03-02T09:34:47Z 283.74 2011-03-02T09:34:48Z 284.33 2011-03-02T09:34:49Z 285.34 2011-03-02T09:34:50Z 285.85 2011-03-02T09:34:51Z 286.5 2011-03-02T09:34:53Z 286.5 2011-03-02T09:34:54Z 286.12 2011-03-02T09:34:56Z 285.46 2011-03-02T09:34:58Z 284.74 2011-03-02T09:35:00Z 284.38 2011-03-02T09:35:01Z 284.22 2011-03-02T09:35:03Z 284.28 2011-03-02T09:35:05Z 284.36 2011-03-02T09:35:06Z 284.36 2011-03-02T09:35:07Z 284.23 2011-03-02T09:35:09Z 284.33 2011-03-02T09:35:10Z 285.05 2011-03-02T09:35:12Z 285.38 2011-03-02T09:35:13Z 286.38 2011-03-02T09:35:15Z 287.13 2011-03-02T09:35:17Z 287.73 2011-03-02T09:35:19Z 287.75 2011-03-02T09:35:21Z 287.79 2011-03-02T09:35:22Z 288.17 2011-03-02T09:35:24Z 288.41 2011-03-02T09:35:25Z 288.89 2011-03-02T09:35:27Z 289.36 2011-03-02T09:35:30Z 289.91 2011-03-02T09:35:31Z 290.27 2011-03-02T09:35:33Z 290.35 2011-03-02T09:35:34Z 290.39 2011-03-02T09:35:35Z 290.56 2011-03-02T09:35:37Z 290.78 2011-03-02T09:35:38Z 291.18 2011-03-02T09:35:40Z 291.64 2011-03-02T09:35:41Z 292.56 2011-03-02T09:35:42Z 292.99 2011-03-02T09:35:43Z 293.72 2011-03-02T09:35:45Z 294.36 2011-03-02T09:35:47Z 294.88 2011-03-02T09:35:49Z 295.14 2011-03-02T09:35:51Z 295.38 2011-03-02T09:35:52Z 295.33 2011-03-02T09:35:53Z 295.06 2011-03-02T09:35:55Z 294.93 2011-03-02T09:35:57Z 294.65 2011-03-02T09:35:59Z 294.07 2011-03-02T09:36:00Z 293.82 2011-03-02T09:36:02Z 293.88 2011-03-02T09:36:04Z 293.71 2011-03-02T09:36:06Z 293.56 2011-03-02T09:36:07Z 293.31 2011-03-02T09:36:09Z 293.14 2011-03-02T09:36:10Z 292.81 2011-03-02T09:36:12Z 292.45 2011-03-02T09:36:13Z 292.3 2011-03-02T09:36:14Z 291.88 2011-03-02T09:36:16Z 291.65 2011-03-02T09:36:17Z 291.22 2011-03-02T09:36:19Z 290.8 2011-03-02T09:36:21Z 290.45 2011-03-02T09:36:22Z 289.76 2011-03-02T09:36:23Z 289.23 2011-03-02T09:36:25Z 288.77 2011-03-02T09:36:27Z 288.21 2011-03-02T09:36:29Z 287.99 2011-03-02T09:36:30Z 287.7 2011-03-02T09:36:32Z 287.46 2011-03-02T09:36:33Z 287.19 2011-03-02T09:36:34Z 286.88 2011-03-02T09:36:35Z 286.32 2011-03-02T09:36:36Z 285.88 2011-03-02T09:36:38Z 285.46 2011-03-02T09:36:40Z 285.22 2011-03-02T09:36:42Z 285.15 2011-03-02T09:36:43Z 285.1 2011-03-02T09:36:44Z 284.92 2011-03-02T09:36:46Z 284.83 2011-03-02T09:36:47Z 284.78 2011-03-02T09:36:48Z 284.63 2011-03-02T09:36:50Z 284.36 2011-03-02T09:36:52Z 284.17 2011-03-02T09:36:54Z 284.17 2011-03-02T09:36:55Z 284.03 2011-03-02T09:36:57Z 283.91 2011-03-02T09:36:59Z 283.85 2011-03-02T09:37:00Z 283.76 2011-03-02T09:37:02Z 283.71 2011-03-02T09:37:03Z 283.69 2011-03-02T09:37:05Z 283.76 2011-03-02T09:37:07Z 283.78 2011-03-02T09:37:09Z 283.78 2011-03-02T09:37:10Z 283.47 2011-03-02T09:37:12Z 283.12 2011-03-02T09:37:13Z 282.36 2011-03-02T09:37:14Z 281.46 2011-03-02T09:37:16Z 281.02 2011-03-02T09:37:17Z 280.26 2011-03-02T09:37:18Z 279.97 2011-03-02T09:37:19Z 279.66 2011-03-02T09:37:21Z 279.546 2011-03-02T09:37:22Z 279.488 2011-03-02T09:37:24Z 279.439 2011-03-02T09:37:26Z 279.325 2011-03-02T09:37:28Z 279.22 2011-03-02T09:37:30Z 279.19 2011-03-02T09:37:31Z 279.19 2011-03-02T09:37:33Z 279.1 2011-03-02T09:37:35Z 278.91 2011-03-02T09:37:37Z 278.56 2011-03-02T09:37:39Z 278.07 2011-03-02T09:37:41Z 277.76 2011-03-02T09:37:42Z 277.03 2011-03-02T09:37:43Z 276.62 2011-03-02T09:37:44Z 275.74 2011-03-02T09:37:46Z 274.98 2011-03-02T09:37:48Z 274.38 2011-03-02T09:37:50Z 273.7 2011-03-02T09:37:52Z 273.17 2011-03-02T09:37:54Z 272.85 2011-03-02T09:37:56Z 272.54 2011-03-02T09:37:59Z 272.23 2011-03-02T09:38:00Z 272.4 2011-03-02T09:38:02Z 272.61 2011-03-02T09:38:04Z 272.79 2011-03-02T09:38:06Z 272.97 2011-03-02T09:38:08Z 273.15 2011-03-02T09:38:10Z 272.88 2011-03-02T09:38:12Z 272.51 2011-03-02T09:38:14Z 272.32 2011-03-02T09:38:15Z 271.96 2011-03-02T09:38:17Z 271.68 2011-03-02T09:38:19Z 271.54 2011-03-02T09:38:20Z 271.76 2011-03-02T09:38:22Z 272.31 2011-03-02T09:38:23Z 273.32 2011-03-02T09:38:25Z 273.82 2011-03-02T09:38:26Z 274.26 2011-03-02T09:38:27Z 275.01 2011-03-02T09:38:29Z 275.33 2011-03-02T09:38:31Z 275.44 2011-03-02T09:38:32Z 275.19 2011-03-02T09:38:34Z 275.31 2011-03-02T09:38:36Z 275.75 2011-03-02T09:38:37Z 276.45 2011-03-02T09:38:39Z 277.23 2011-03-02T09:38:40Z 278.1 2011-03-02T09:38:42Z 278.49 2011-03-02T09:38:43Z 278.89 2011-03-02T09:38:44Z 279.76 2011-03-02T09:38:46Z 280.47 2011-03-02T09:38:47Z 280.84 2011-03-02T09:38:48Z 281.33 2011-03-02T09:38:50Z 281.49 2011-03-02T09:38:51Z 281.57 2011-03-02T09:38:52Z 281.63 2011-03-02T09:38:54Z 281.63 2011-03-02T09:38:56Z 281.59 2011-03-02T09:38:57Z 281.62 2011-03-02T09:38:58Z 281.85 2011-03-02T09:39:00Z 282.03 2011-03-02T09:39:01Z 282.24 2011-03-02T09:39:02Z 282.71 2011-03-02T09:39:04Z 283.21 2011-03-02T09:39:06Z 283.66 2011-03-02T09:39:07Z 283.98 2011-03-02T09:39:09Z 284.24 2011-03-02T09:39:10Z 284.43 2011-03-02T09:39:12Z 284.57 2011-03-02T09:39:13Z 284.86 2011-03-02T09:39:15Z 285.12 2011-03-02T09:39:16Z 285.92 2011-03-02T09:39:18Z 286.53 2011-03-02T09:39:20Z 286.84 2011-03-02T09:39:21Z 287.43 2011-03-02T09:39:22Z 287.67 2011-03-02T09:39:23Z 287.94 2011-03-02T09:39:25Z 287.62 2011-03-02T09:39:27Z 287.19 2011-03-02T09:39:28Z 286.44 2011-03-02T09:39:30Z 285.55 2011-03-02T09:39:31Z 285.12 2011-03-02T09:39:32Z 284.08 2011-03-02T09:39:34Z 283.24 2011-03-02T09:39:36Z 282.85 2011-03-02T09:39:37Z 282.34 2011-03-02T09:39:39Z 281.97 2011-03-02T09:39:41Z 281.26 2011-03-02T09:39:43Z 280.99 2011-03-02T09:39:44Z 280.23 2011-03-02T09:39:46Z 279.32 2011-03-02T09:39:47Z 278.44 2011-03-02T09:39:49Z 277.6 2011-03-02T09:39:51Z 277.28 2011-03-02T09:39:52Z 276.7 2011-03-02T09:39:54Z 276.38 2011-03-02T09:39:56Z 276.2 2011-03-02T09:39:57Z 275.99 2011-03-02T09:39:58Z 275.85 2011-03-02T09:39:59Z 275.6 2011-03-02T09:40:01Z 275.5 2011-03-02T09:40:02Z 275.44 2011-03-02T09:40:03Z 275.49 2011-03-02T09:40:04Z 275.57 2011-03-02T09:40:06Z 275.54 2011-03-02T09:40:08Z 275.47 2011-03-02T09:40:09Z 275.37 2011-03-02T09:40:11Z 275.13 2011-03-02T09:40:13Z 274.82 2011-03-02T09:40:15Z 274.71 2011-03-02T09:40:17Z 274.82 2011-03-02T09:40:18Z 274.87 2011-03-02T09:40:19Z 274.98 2011-03-02T09:40:21Z 275.07 2011-03-02T09:40:22Z 275.37 2011-03-02T09:40:24Z 275.57 2011-03-02T09:40:25Z 275.95 2011-03-02T09:40:28Z 275.79 2011-03-02T09:40:29Z 275.53 2011-03-02T09:40:30Z 275.38 2011-03-02T09:40:31Z 275.07 2011-03-02T09:40:33Z 274.86 2011-03-02T09:40:34Z 274.74 2011-03-02T09:40:36Z 274.93 2011-03-02T09:40:37Z 275.55 2011-03-02T09:40:38Z 276.09 2011-03-02T09:40:40Z 276.51 2011-03-02T09:40:42Z 276.7 2011-03-02T09:40:43Z 276.54 2011-03-02T09:40:45Z 276.4 2011-03-02T09:40:46Z 276.07 2011-03-02T09:40:48Z 275.93 2011-03-02T09:40:49Z 275.73 2011-03-02T09:40:50Z 275.31 2011-03-02T09:40:52Z 275.15 2011-03-02T09:40:53Z 274.78 2011-03-02T09:40:55Z 274.46 2011-03-02T09:40:56Z 273.9 2011-03-02T09:40:57Z 273.58 2011-03-02T09:40:58Z 273.32 2011-03-02T09:40:59Z 272.71 2011-03-02T09:41:01Z 272.33 2011-03-02T09:41:02Z 271.68 2011-03-02T09:41:03Z 271.56 2011-03-02T09:41:04Z 271.46 2011-03-02T09:41:05Z 271.53 2011-03-02T09:41:07Z 271.68 2011-03-02T09:41:08Z 272.03 2011-03-02T09:41:09Z 272.42 2011-03-02T09:41:11Z 272.76 2011-03-02T09:41:12Z 273.11 2011-03-02T09:41:14Z 273.27 2011-03-02T09:41:15Z 273.41 2011-03-02T09:41:16Z 273.91 2011-03-02T09:41:18Z 274.84 2011-03-02T09:41:20Z 275.82 2011-03-02T09:41:21Z 276.66 2011-03-02T09:41:23Z 277.42 2011-03-02T09:41:25Z 277.78 2011-03-02T09:41:27Z 277.79 2011-03-02T09:41:28Z 277.58 2011-03-02T09:41:30Z 277.25 2011-03-02T09:41:32Z 276.88 2011-03-02T09:41:34Z 276.61 2011-03-02T09:41:35Z 276.31 2011-03-02T09:41:36Z 275.73 2011-03-02T09:41:38Z 275.4 2011-03-02T09:41:40Z 274.87 2011-03-02T09:41:41Z 274.34 2011-03-02T09:41:43Z 273.87 2011-03-02T09:41:45Z 273.62 2011-03-02T09:41:47Z 273.54 2011-03-02T09:41:48Z 273.44 2011-03-02T09:41:50Z 273.26 2011-03-02T09:41:52Z 273.16 2011-03-02T09:41:53Z 272.95 2011-03-02T09:41:55Z 272.75 2011-03-02T09:41:57Z 272.69 2011-03-02T09:41:58Z 272.62 2011-03-02T09:42:00Z 272.62 2011-03-02T09:42:01Z 272.23 2011-03-02T09:42:03Z 271.91 2011-03-02T09:42:04Z 271.21 2011-03-02T09:42:06Z 270.38 2011-03-02T09:42:07Z 269.8 2011-03-02T09:42:08Z 268.53 2011-03-02T09:42:10Z 268.08 2011-03-02T09:42:11Z 267.79 2011-03-02T09:42:12Z 267.7 2011-03-02T09:42:13Z 267.76 2011-03-02T09:42:15Z 268 2011-03-02T09:42:17Z 268.49 2011-03-02T09:42:18Z 268.92 2011-03-02T09:42:20Z 269.14 2011-03-02T09:42:21Z 269.16 2011-03-02T09:42:23Z 269.14 2011-03-02T09:42:24Z 269.31 2011-03-02T09:42:26Z 269.65 2011-03-02T09:42:28Z 270.03 2011-03-02T09:42:30Z 270.32 2011-03-02T09:42:32Z 270.41 2011-03-02T09:42:33Z 270.51 2011-03-02T09:42:35Z 270.54 2011-03-02T09:42:36Z 270.6 2011-03-02T09:42:38Z 270.74 2011-03-02T09:42:40Z 271.12 2011-03-02T09:42:42Z 271.44 2011-03-02T09:42:43Z 272.04 2011-03-02T09:42:44Z 272.3 2011-03-02T09:42:45Z 272.5 2011-03-02T09:42:46Z 272.66 2011-03-02T09:42:47Z 272.84 2011-03-02T09:42:49Z 272.79 2011-03-02T09:42:50Z 272.74 2011-03-02T09:42:52Z 272.86 2011-03-02T09:42:53Z 273.07 2011-03-02T09:42:54Z 273.16 2011-03-02T09:42:55Z 273.28 2011-03-02T09:42:57Z 272.9 2011-03-02T09:42:59Z 272.15 2011-03-02T09:43:00Z 271.65 2011-03-02T09:43:01Z 271.15 2011-03-02T09:43:02Z 270.34 2011-03-02T09:43:04Z 269.86 2011-03-02T09:43:06Z 269.83 2011-03-02T09:43:07Z 270.1 2011-03-02T09:43:09Z 270.39 2011-03-02T09:43:11Z 270.74 2011-03-02T09:43:12Z 271.11 2011-03-02T09:43:14Z 271.43 2011-03-02T09:43:16Z 271.6 2011-03-02T09:43:17Z 271.79 2011-03-02T09:43:18Z 272.16 2011-03-02T09:43:20Z 272.49 2011-03-02T09:43:22Z 273.07 2011-03-02T09:43:24Z 273.77 2011-03-02T09:43:26Z 274.8 2011-03-02T09:43:28Z 276.01 2011-03-02T09:43:30Z 277.28 2011-03-02T09:43:31Z 278.25 2011-03-02T09:43:33Z 279.29 2011-03-02T09:43:35Z 280.2 2011-03-02T09:43:37Z 280.67 2011-03-02T09:43:38Z 281.69 2011-03-02T09:43:40Z 282.03 2011-03-02T09:43:41Z 282.7 2011-03-02T09:43:42Z 282.92 2011-03-02T09:43:43Z 283.03 2011-03-02T09:43:45Z 283.03 2011-03-02T09:43:47Z 283.04 2011-03-02T09:43:48Z 283.23 2011-03-02T09:43:50Z 283.42 2011-03-02T09:43:51Z 283.86 2011-03-02T09:43:53Z 284.13 2011-03-02T09:43:54Z 284.47 2011-03-02T09:43:55Z 284.79 2011-03-02T09:43:57Z 284.73 2011-03-02T09:43:58Z 284.54 2011-03-02T09:43:59Z 284.4 2011-03-02T09:44:00Z 284.06 2011-03-02T09:44:02Z 283.77 2011-03-02T09:44:03Z 282.74 2011-03-02T09:44:06Z 282.03 2011-03-02T09:44:07Z 281.36 2011-03-02T09:44:09Z 280.74 2011-03-02T09:44:11Z 280.36 2011-03-02T09:44:13Z 280.46 2011-03-02T09:44:15Z 280.66 2011-03-02T09:44:16Z 281.03 2011-03-02T09:44:17Z 281.25 2011-03-02T09:44:19Z 281.4 2011-03-02T09:44:20Z 281.58 2011-03-02T09:44:21Z 281.53 2011-03-02T09:44:23Z 281.12 2011-03-02T09:44:25Z 280.91 2011-03-02T09:44:26Z 280.61 2011-03-02T09:44:28Z 280.16 2011-03-02T09:44:30Z 279.69 2011-03-02T09:44:32Z 279.08 2011-03-02T09:44:34Z 278.32 2011-03-02T09:44:36Z 277.51 2011-03-02T09:44:38Z 276.84 2011-03-02T09:44:40Z 276.33 2011-03-02T09:44:42Z 276.29 2011-03-02T09:44:44Z 276.67 2011-03-02T09:44:46Z 277.18 2011-03-02T09:44:47Z 278.01 2011-03-02T09:44:49Z 279.1 2011-03-02T09:44:51Z 280.11 2011-03-02T09:44:53Z 280.82 2011-03-02T09:44:55Z 281.45 2011-03-02T09:44:57Z 281.04 2011-03-02T09:44:58Z 280.13 2011-03-02T09:45:00Z 279.55 2011-03-02T09:45:01Z 278.05 2011-03-02T09:45:03Z 277.22 2011-03-02T09:45:04Z 276.64 2011-03-02T09:45:06Z 276.51 2011-03-02T09:45:08Z 276.7 2011-03-02T09:45:10Z 277 2011-03-02T09:45:11Z 277.49 2011-03-02T09:45:13Z 277.76 2011-03-02T09:45:14Z 278.13 2011-03-02T09:45:15Z 278.8 2011-03-02T09:45:17Z 279.58 2011-03-02T09:45:19Z 280.27 2011-03-02T09:45:20Z 280.55 2011-03-02T09:45:22Z 280.6 2011-03-02T09:45:23Z 280.64 2011-03-02T09:45:24Z 280.68 2011-03-02T09:45:25Z 280.7 2011-03-02T09:45:27Z 280.9 2011-03-02T09:45:29Z 281.44 2011-03-02T09:45:31Z 281.77 2011-03-02T09:45:32Z 282.35 2011-03-02T09:45:34Z 283.06 2011-03-02T09:45:36Z 283.89 2011-03-02T09:45:38Z 284.69 2011-03-02T09:45:40Z 285.49 2011-03-02T09:45:42Z 285.89 2011-03-02T09:45:43Z 286.31 2011-03-02T09:45:44Z 286.67 2011-03-02T09:45:45Z 286.96 2011-03-02T09:45:47Z 286.86 2011-03-02T09:45:49Z 286.73 2011-03-02T09:45:50Z 286.34 2011-03-02T09:45:52Z 285.55 2011-03-02T09:45:54Z 284.88 2011-03-02T09:45:56Z 284.35 2011-03-02T09:45:57Z 284.16 2011-03-02T09:45:59Z 284.37 2011-03-02T09:46:00Z 284.75 2011-03-02T09:46:02Z 285.225 2011-03-02T09:46:03Z 285.655 2011-03-02T09:46:05Z 285.559 2011-03-02T09:46:06Z 284.955 2011-03-02T09:46:08Z 284.654 2011-03-02T09:46:09Z 284.424 2011-03-02T09:46:10Z 284.261 2011-03-02T09:46:11Z 284.29 2011-03-02T09:46:13Z 284.53 2011-03-02T09:46:15Z 285.07 2011-03-02T09:46:16Z 285.85 2011-03-02T09:46:18Z 286.45 2011-03-02T09:46:20Z 286.58 2011-03-02T09:46:21Z 286.66 2011-03-02T09:46:22Z 286.68 2011-03-02T09:46:24Z 286.69 2011-03-02T09:46:25Z 286.7 2011-03-02T09:46:26Z 286.7 2011-03-02T09:46:28Z 286.7 2011-03-02T09:46:30Z 286.7 2011-03-02T09:46:31Z 286.7 2011-03-02T09:46:33Z 286.7 2011-03-02T09:46:35Z 286.7 2011-03-02T09:46:37Z 286.7 2011-03-02T09:46:39Z 286.722 2011-03-02T09:46:41Z 286.752 2011-03-02T09:46:43Z 286.763 2011-03-02T09:46:44Z 286.772 2011-03-02T09:46:45Z 286.786 2011-03-02T09:46:46Z 286.795 2011-03-02T09:46:48Z 286.8 2011-03-02T09:46:50Z 286.8 2011-03-02T09:46:51Z 286.8 2011-03-02T09:46:52Z 286.8 2011-03-02T09:46:54Z 286.8 2011-03-02T09:46:55Z 286.8 2011-03-02T09:46:56Z 286.8 2011-03-02T09:46:57Z 286.8 2011-03-02T09:46:58Z 286.8 2011-03-02T09:46:59Z 286.83 2011-03-02T09:47:01Z 286.84 2011-03-02T09:47:03Z 286.82 2011-03-02T09:47:05Z 286.82 2011-03-02T09:47:07Z 286.79 2011-03-02T09:47:09Z 286.68 2011-03-02T09:47:10Z 286.68 2011-03-02T09:47:11Z 286.72 2011-03-02T09:47:13Z 286.79 2011-03-02T09:47:15Z 286.81 2011-03-02T09:47:17Z 286.81 2011-03-02T09:47:19Z 286.82 2011-03-02T09:47:20Z 286.68 2011-03-02T09:47:22Z 286.36 2011-03-02T09:47:24Z 286.21 2011-03-02T09:47:25Z 285.87 2011-03-02T09:47:27Z 285.04 2011-03-02T09:47:29Z 284.66 2011-03-02T09:47:30Z 284.32 2011-03-02T09:47:31Z 283.69 2011-03-02T09:47:32Z 283.22 2011-03-02T09:47:34Z 282.85 2011-03-02T09:47:35Z 283.15 2011-03-02T09:47:37Z 283.68 2011-03-02T09:47:39Z 284.24 2011-03-02T09:47:40Z 284.91 2011-03-02T09:47:42Z 285.78 2011-03-02T09:47:44Z 286.25 2011-03-02T09:47:45Z 287.27 2011-03-02T09:47:47Z 288.15 2011-03-02T09:47:49Z 288.86 2011-03-02T09:47:50Z 289.32 2011-03-02T09:47:52Z 289.6 2011-03-02T09:47:54Z 289.73 2011-03-02T09:47:55Z 289.81 2011-03-02T09:47:57Z 289.8 2011-03-02T09:47:58Z 289.8 2011-03-02T09:47:59Z 289.8 2011-03-02T09:48:01Z 289.69 2011-03-02T09:48:02Z 289.38 2011-03-02T09:48:03Z 289.16 2011-03-02T09:48:04Z 288.67 2011-03-02T09:48:06Z 288.26 2011-03-02T09:48:07Z 287.84 2011-03-02T09:48:08Z 286.58 2011-03-02T09:48:10Z 285.32 2011-03-02T09:48:11Z 284.7 2011-03-02T09:48:12Z 284.08 2011-03-02T09:48:13Z 282.96 2011-03-02T09:48:15Z 282.07 2011-03-02T09:48:16Z 281.43 2011-03-02T09:48:18Z 281.16 2011-03-02T09:48:20Z 281.36 2011-03-02T09:48:21Z 281.56 2011-03-02T09:48:22Z 281.85 2011-03-02T09:48:23Z 282.67 2011-03-02T09:48:25Z 283.86 2011-03-02T09:48:26Z 285.19 2011-03-02T09:48:28Z 286.07 2011-03-02T09:48:30Z 286.55 2011-03-02T09:48:32Z 286.62 2011-03-02T09:48:34Z 286.65 2011-03-02T09:48:36Z 286.98 2011-03-02T09:48:38Z 287.62 2011-03-02T09:48:40Z 288.81 2011-03-02T09:48:42Z 289.64 2011-03-02T09:48:43Z 290.07 2011-03-02T09:48:44Z 290.58 2011-03-02T09:48:46Z 290.87 2011-03-02T09:48:48Z 291.13 2011-03-02T09:48:49Z 291.29 2011-03-02T09:48:51Z 291.37 2011-03-02T09:48:53Z 291.51 2011-03-02T09:48:54Z 291.73 2011-03-02T09:48:56Z 291.92 2011-03-02T09:48:57Z 292.09 2011-03-02T09:48:59Z 292.18 2011-03-02T09:49:00Z 292.27 2011-03-02T09:49:01Z 292.33 2011-03-02T09:49:03Z 292.37 2011-03-02T09:49:04Z 292.42 2011-03-02T09:49:05Z 292.43 2011-03-02T09:49:06Z 292.44 2011-03-02T09:49:08Z 292.44 2011-03-02T09:49:09Z 292.45 2011-03-02T09:49:11Z 292.36 2011-03-02T09:49:13Z 292.29 2011-03-02T09:49:14Z 292.24 2011-03-02T09:49:15Z 292.18 2011-03-02T09:49:17Z 292.15 2011-03-02T09:49:18Z 292.1 2011-03-02T09:49:19Z 292.06 2011-03-02T09:49:21Z 292.04 2011-03-02T09:49:22Z 292 2011-03-02T09:49:23Z 292 2011-03-02T09:49:24Z 292 2011-03-02T09:49:26Z 292.01 2011-03-02T09:49:28Z 292.02 2011-03-02T09:49:29Z 292.04 2011-03-02T09:49:31Z 292.05 2011-03-02T09:49:32Z 292.39 2011-03-02T09:49:34Z 292.63 2011-03-02T09:49:35Z 293.11 2011-03-02T09:49:37Z 293.63 2011-03-02T09:49:39Z 294.02 2011-03-02T09:49:40Z 294.8 2011-03-02T09:49:41Z 295.02 2011-03-02T09:49:42Z 295.24 2011-03-02T09:49:44Z 295.28 2011-03-02T09:49:46Z 295.26 2011-03-02T09:49:48Z 294.41 2011-03-02T09:49:50Z 293.88 2011-03-02T09:49:51Z 293.68 2011-03-02T09:49:52Z 293.64 2011-03-02T09:49:54Z 293.6 2011-03-02T09:49:56Z 293.55 2011-03-02T09:49:57Z 293.84 2011-03-02T09:49:59Z 294 2011-03-02T09:50:01Z 294.01 2011-03-02T09:50:02Z 293.92 2011-03-02T09:50:04Z 293.76 2011-03-02T09:50:05Z 293.62 2011-03-02T09:50:07Z 293.57 2011-03-02T09:50:09Z 293.44 2011-03-02T09:50:11Z 293.32 2011-03-02T09:50:12Z 293.25 2011-03-02T09:50:13Z 293.11 2011-03-02T09:50:15Z 292.97 2011-03-02T09:50:16Z 292.9 2011-03-02T09:50:17Z 292.9 2011-03-02T09:50:19Z 292.9 2011-03-02T09:50:20Z 292.9 2011-03-02T09:50:21Z 292.9 2011-03-02T09:50:22Z 292.9 2011-03-02T09:50:24Z 292.9 2011-03-02T09:50:25Z 292.9 2011-03-02T09:50:26Z 292.9 2011-03-02T09:50:27Z 292.9 2011-03-02T09:50:29Z 292.88 2011-03-02T09:50:31Z 292.86 2011-03-02T09:50:32Z 292.82 2011-03-02T09:50:34Z 292.79 2011-03-02T09:50:35Z 292.83 2011-03-02T09:50:36Z 292.93 2011-03-02T09:50:37Z 293.5 2011-03-02T09:50:39Z 293.83 2011-03-02T09:50:40Z 294.82 2011-03-02T09:50:42Z 296.3 2011-03-02T09:50:44Z 297.04 2011-03-02T09:50:45Z 298.03 2011-03-02T09:50:47Z 298.62 2011-03-02T09:50:48Z 298.88 2011-03-02T09:50:49Z 299.07 2011-03-02T09:50:51Z 298.96 2011-03-02T09:50:52Z 298.7 2011-03-02T09:50:54Z 298.62 2011-03-02T09:50:56Z 298.69 2011-03-02T09:50:57Z 299.2 2011-03-02T09:50:59Z 299.75 2011-03-02T09:51:01Z 300.23 2011-03-02T09:51:03Z 300.76 2011-03-02T09:51:04Z 301.16 2011-03-02T09:51:06Z 301.11 2011-03-02T09:51:07Z 300.97 2011-03-02T09:51:08Z 300.64 2011-03-02T09:51:10Z 300.22 2011-03-02T09:51:12Z 300 2011-03-02T09:51:13Z 299.97 2011-03-02T09:51:15Z 300.18 2011-03-02T09:51:16Z 300.33 2011-03-02T09:51:17Z 300.73 2011-03-02T09:51:19Z 301.11 2011-03-02T09:51:21Z 301.43 2011-03-02T09:51:23Z 301.56 2011-03-02T09:51:25Z 301.61 2011-03-02T09:51:26Z 301.69 2011-03-02T09:51:28Z 301.81 2011-03-02T09:51:30Z 302.02 2011-03-02T09:51:32Z 302.07 2011-03-02T09:51:33Z 301.93 2011-03-02T09:51:35Z 301.7 2011-03-02T09:51:36Z 301.16 2011-03-02T09:51:38Z 300.51 2011-03-02T09:51:40Z 299.78 2011-03-02T09:51:42Z 299.54 2011-03-02T09:51:43Z 299.32 2011-03-02T09:51:44Z 299.13 2011-03-02T09:51:46Z 299.26 2011-03-02T09:51:47Z 299.52 2011-03-02T09:51:49Z 299.72 2011-03-02T09:51:50Z 300.1 2011-03-02T09:51:51Z 300.32 2011-03-02T09:51:53Z 300.54 2011-03-02T09:51:55Z 300.48 2011-03-02T09:51:57Z 300.5 2011-03-02T09:51:59Z 300.53 2011-03-02T09:52:01Z 300.59 2011-03-02T09:52:03Z 300.6 2011-03-02T09:52:05Z 300.6 2011-03-02T09:52:07Z 300.6 2011-03-02T09:52:08Z 300.6 2011-03-02T09:52:10Z 300.6 2011-03-02T09:52:12Z 300.6 2011-03-02T09:52:13Z 300.6 2011-03-02T09:52:14Z 300.6 2011-03-02T09:52:16Z 300.6 2011-03-02T09:52:17Z 300.6 2011-03-02T09:52:18Z 300.6 2011-03-02T09:52:19Z 300.59 2011-03-02T09:52:20Z 300.57 2011-03-02T09:52:22Z 300.56 2011-03-02T09:52:23Z 300.54 2011-03-02T09:52:24Z 300.53 2011-03-02T09:52:25Z 300.53 2011-03-02T09:52:27Z 300.53 2011-03-02T09:52:28Z 300.54 2011-03-02T09:52:29Z 300.56 2011-03-02T09:52:30Z 300.58 2011-03-02T09:52:32Z 300.6 2011-03-02T09:52:33Z 300.6 2011-03-02T09:52:35Z 300.6 2011-03-02T09:52:36Z 300.6 2011-03-02T09:52:37Z 300.62 2011-03-02T09:52:39Z 300.64 2011-03-02T09:52:41Z 300.66 2011-03-02T09:52:42Z 300.68 2011-03-02T09:52:44Z 300.7 2011-03-02T09:52:45Z 300.59 2011-03-02T09:52:47Z 300.43 2011-03-02T09:52:48Z 300.4 2011-03-02T09:52:49Z 300.37 2011-03-02T09:52:50Z 300.15 2011-03-02T09:52:52Z 300.02 2011-03-02T09:52:54Z 299.74 2011-03-02T09:52:55Z 299.71 2011-03-02T09:52:56Z 299.69 2011-03-02T09:52:57Z 299.63 2011-03-02T09:52:59Z 299.61 2011-03-02T09:53:00Z 299.65 2011-03-02T09:53:02Z 299.61 2011-03-02T09:53:03Z 299.397 2011-03-02T09:53:05Z 299.171 2011-03-02T09:53:07Z 298.889 2011-03-02T09:53:08Z 298.802 2011-03-02T09:53:09Z 298.704 2011-03-02T09:53:11Z 298.873 2011-03-02T09:53:13Z 299.069 2011-03-02T09:53:14Z 299.09 2011-03-02T09:53:16Z 299.08 2011-03-02T09:53:17Z 299.058 2011-03-02T09:53:19Z 299.071 2011-03-02T09:53:20Z 299.165 2011-03-02T09:53:22Z 299.335 2011-03-02T09:53:23Z 299.435 2011-03-02T09:53:24Z 299.63 2011-03-02T09:53:26Z 299.755 2011-03-02T09:53:28Z 299.755 2011-03-02T09:53:29Z 299.698 2011-03-02T09:53:30Z 299.35 2011-03-02T09:53:32Z 299.041 2011-03-02T09:53:34Z 298.893 2011-03-02T09:53:35Z 298.321 2011-03-02T09:53:37Z 297.188 2011-03-02T09:53:39Z 296.735 2011-03-02T09:53:40Z 294.751 2011-03-02T09:53:42Z 293.292 2011-03-02T09:53:44Z 291.88 2011-03-02T09:53:46Z 290.772 2011-03-02T09:53:48Z 290.211 2011-03-02T09:53:49Z 289.176 2011-03-02T09:53:50Z 288.31 2011-03-02T09:53:52Z 287.85 2011-03-02T09:53:54Z 287.61 2011-03-02T09:53:55Z 287.31 2011-03-02T09:53:57Z 286.93 2011-03-02T09:53:59Z 286.57 2011-03-02T09:54:01Z 286.25 2011-03-02T09:54:03Z 285.54 2011-03-02T09:54:05Z 283.93 2011-03-02T09:54:07Z 283.33 2011-03-02T09:54:08Z 282.14 2011-03-02T09:54:09Z 281.48 2011-03-02T09:54:10Z 280.13 2011-03-02T09:54:12Z 279.75 2011-03-02T09:54:13Z 278.93 2011-03-02T09:54:15Z 278.62 2011-03-02T09:54:16Z 277.75 2011-03-02T09:54:18Z 277.18 2011-03-02T09:54:19Z 276.54 2011-03-02T09:54:20Z 275.27 2011-03-02T09:54:22Z 274.02 2011-03-02T09:54:24Z 272.9 2011-03-02T09:54:26Z 271.99 2011-03-02T09:54:28Z 271.7 2011-03-02T09:54:29Z 271.52 2011-03-02T09:54:30Z 271 2011-03-02T09:54:32Z 270.44 2011-03-02T09:54:33Z 269.91 2011-03-02T09:54:35Z 269.15 2011-03-02T09:54:37Z 268.18 2011-03-02T09:54:39Z 268.018 2011-03-02T09:54:40Z 268.069 2011-03-02T09:54:41Z 268.157 2011-03-02T09:54:43Z 268.1 2011-03-02T09:54:45Z 267.729 2011-03-02T09:54:47Z 265.72 2011-03-02T09:54:49Z 262.57 2011-03-02T09:54:51Z 260.95 2011-03-02T09:54:52Z 258.378 2011-03-02T09:54:53Z 255.25 2011-03-02T09:54:55Z 253.534 2011-03-02T09:54:57Z 253.27 2011-03-02T09:54:58Z 253.348 2011-03-02T09:55:00Z 253.087 2011-03-02T09:55:01Z 252.8 2011-03-02T09:55:02Z 252.086 2011-03-02T09:55:04Z 250.948 2011-03-02T09:55:06Z 250.029 2011-03-02T09:55:07Z 248.87 2011-03-02T09:55:08Z 246.13 2011-03-02T09:55:10Z 243.52 2011-03-02T09:55:12Z 240.82 2011-03-02T09:55:14Z 239.46 2011-03-02T09:55:15Z 237.06 2011-03-02T09:55:17Z 236.13 2011-03-02T09:55:18Z 234.75 2011-03-02T09:55:20Z 234.29 2011-03-02T09:55:21Z 233.47 2011-03-02T09:55:23Z 233.34 2011-03-02T09:55:24Z 233.34 2011-03-02T09:55:25Z 233.35 2011-03-02T09:55:27Z 233.4 2011-03-02T09:55:29Z 233.49 2011-03-02T09:55:31Z 233.5 2011-03-02T09:55:32Z 233.52 2011-03-02T09:55:33Z 233.56 2011-03-02T09:55:34Z 233.59 2011-03-02T09:55:36Z 233.764 2011-03-02T09:55:38Z 233.931 2011-03-02T09:55:39Z 234.47 2011-03-02T09:55:41Z 234.68 2011-03-02T09:55:43Z 235.327 2011-03-02T09:55:45Z 236.329 2011-03-02T09:55:47Z 236.629 2011-03-02T09:55:48Z 236.8 2011-03-02T09:55:49Z 236.843 2011-03-02T09:55:50Z 236.825 2011-03-02T09:55:52Z 236.867 2011-03-02T09:55:53Z 236.94 2011-03-02T09:55:54Z 236.97 2011-03-02T09:55:55Z 236.85 2011-03-02T09:55:56Z 236.43 2011-03-02T09:55:58Z 236.15 2011-03-02T09:55:59Z 235.86 2011-03-02T09:56:00Z 235.16 2011-03-02T09:56:01Z 233.16 2011-03-02T09:56:03Z 232.01 2011-03-02T09:56:04Z 230.89 2011-03-02T09:56:05Z 228.82 2011-03-02T09:56:07Z 226.71 2011-03-02T09:56:10Z 224.97 2011-03-02T09:56:11Z 224.06 2011-03-02T09:56:13Z 223.32 2011-03-02T09:56:15Z 222.95 2011-03-02T09:56:16Z 222.48 2011-03-02T09:56:17Z 221.66 2011-03-02T09:56:19Z 221.18 2011-03-02T09:56:20Z 220.1 2011-03-02T09:56:22Z 219.66 2011-03-02T09:56:23Z 218.98 2011-03-02T09:56:25Z 218.72 2011-03-02T09:56:26Z 218.93 2011-03-02T09:56:28Z 219.2 2011-03-02T09:56:29Z 220.09 2011-03-02T09:56:31Z 220.59 2011-03-02T09:56:32Z 221.34 2011-03-02T09:56:34Z 221.84 2011-03-02T09:56:36Z 221.75 2011-03-02T09:56:38Z 221.69 2011-03-02T09:56:39Z 221.45 2011-03-02T09:56:41Z 220.56 2011-03-02T09:56:43Z 219.46 2011-03-02T09:56:45Z 218.25 2011-03-02T09:56:47Z 217.02 2011-03-02T09:56:49Z 215.72 2011-03-02T09:56:51Z 214.86 2011-03-02T09:56:53Z 214.43 2011-03-02T09:56:54Z 213.93 2011-03-02T09:56:55Z 213.71 2011-03-02T09:56:56Z 213.49 2011-03-02T09:56:57Z 213.04 2011-03-02T09:56:59Z 212.62 2011-03-02T09:57:01Z 212.66 2011-03-02T09:57:03Z 212.79 2011-03-02T09:57:04Z 212.99 2011-03-02T09:57:05Z 213.41 2011-03-02T09:57:06Z 213.95 2011-03-02T09:57:08Z 214.21 2011-03-02T09:57:09Z 214.58 2011-03-02T09:57:10Z 214.45 2011-03-02T09:57:12Z 214.3 2011-03-02T09:57:13Z 213.91 2011-03-02T09:57:14Z 213.16 2011-03-02T09:57:16Z 212.35 2011-03-02T09:57:18Z 211.76 2011-03-02T09:57:20Z 211.29 2011-03-02T09:57:22Z 211.05 2011-03-02T09:57:23Z 210.9 2011-03-02T09:57:24Z 210.22 2011-03-02T09:57:26Z 209.42 2011-03-02T09:57:28Z 208.76 2011-03-02T09:57:30Z 208.1 2011-03-02T09:57:32Z 207.6 2011-03-02T09:57:34Z 207.79 2011-03-02T09:57:35Z 208.08 2011-03-02T09:57:37Z 208.17 2011-03-02T09:57:39Z 208.13 2011-03-02T09:57:41Z 208.04 2011-03-02T09:57:42Z 207.76 2011-03-02T09:57:43Z 207.1 2011-03-02T09:57:45Z 206.26 2011-03-02T09:57:47Z 205.79 2011-03-02T09:57:48Z 204.82 2011-03-02T09:57:50Z 203.94 2011-03-02T09:57:52Z 203.61 2011-03-02T09:57:53Z 203.04 2011-03-02T09:57:55Z 202.83 2011-03-02T09:57:57Z 203.02 2011-03-02T09:57:58Z 203.25 2011-03-02T09:58:00Z 203.33 2011-03-02T09:58:01Z 203.15 2011-03-02T09:58:02Z 202.84 2011-03-02T09:58:03Z 202 2011-03-02T09:58:05Z 201.35 2011-03-02T09:58:07Z 200.94 2011-03-02T09:58:09Z 200.678 2011-03-02T09:58:10Z 200.257 2011-03-02T09:58:12Z 200.35 2011-03-02T09:58:13Z 200.85 2011-03-02T09:58:14Z 201.8 2011-03-02T09:58:16Z 202.033 2011-03-02T09:58:17Z 202.217 2011-03-02T09:58:18Z 202.414 2011-03-02T09:58:20Z 202.475 2011-03-02T09:58:21Z 202.58 2011-03-02T09:58:22Z 202.78 2011-03-02T09:58:24Z 202.94 2011-03-02T09:58:25Z 203.05 2011-03-02T09:58:27Z 203.125 2011-03-02T09:58:29Z 203.15 2011-03-02T09:58:30Z 203.125 2011-03-02T09:58:32Z 203.113 2011-03-02T09:58:34Z 203.122 2011-03-02T09:58:35Z 203.13 2011-03-02T09:58:36Z 203.01 2011-03-02T09:58:38Z 202.88 2011-03-02T09:58:40Z 202.88 2011-03-02T09:58:43Z 202.99 2011-03-02T09:58:44Z 203.09 2011-03-02T09:58:46Z 203.378 2011-03-02T09:58:48Z 203.611 2011-03-02T09:58:49Z 203.857 2011-03-02T09:58:51Z 203.967 2011-03-02T09:58:52Z 204.02 2011-03-02T09:58:53Z 204.233 2011-03-02T09:58:54Z 204.5 2011-03-02T09:58:56Z 204.5 2011-03-02T09:58:58Z 204.5 2011-03-02T09:58:59Z 204.5 2011-03-02T09:59:00Z 204.5 2011-03-02T09:59:01Z 204.5 2011-03-02T09:59:02Z 204.5 2011-03-02T09:59:04Z 204.5 2011-03-02T09:59:05Z 204.5 2011-03-02T09:59:07Z 204.5 2011-03-02T09:59:09Z 204.5 2011-03-02T09:59:10Z 204.5 2011-03-02T09:59:12Z 204.5 2011-03-02T09:59:14Z 204.5 2011-03-02T09:59:15Z 204.5 2011-03-02T09:59:16Z 204.5 2011-03-02T09:59:18Z 204.5 2011-03-02T09:59:20Z 204.5 2011-03-02T09:59:22Z 204.5 2011-03-02T09:59:24Z 204.5 2011-03-02T09:59:25Z 204.5 2011-03-02T09:59:27Z 204.5 2011-03-02T09:59:29Z 204.5 2011-03-02T09:59:31Z 204.5 2011-03-02T09:59:33Z 204.5 2011-03-02T09:59:34Z 204.5 2011-03-02T09:59:36Z 204.5 2011-03-02T09:59:38Z 204.5 2011-03-02T09:59:39Z 204.5 2011-03-02T09:59:40Z 204.5 2011-03-02T09:59:42Z 204.5 2011-03-02T09:59:43Z 204.5 2011-03-02T09:59:45Z 204.5 2011-03-02T09:59:46Z 204.5 2011-03-02T09:59:48Z 204.5 2011-03-02T09:59:49Z 204.5 2011-03-02T09:59:51Z 204.5 2011-03-02T09:59:53Z 204.5 2011-03-02T09:59:55Z 204.5 2011-03-02T09:59:56Z 204.5 2011-03-02T09:59:58Z 204.5 2011-03-02T10:00:00Z 204.5 2011-03-02T10:00:02Z 204.5 2011-03-02T10:00:03Z 204.5 2011-03-02T10:00:06Z 204.5 2011-03-02T10:00:07Z 204.5 2011-03-02T10:00:09Z 204.5 2011-03-02T10:00:10Z 204.5 2011-03-02T10:00:12Z 204.5 2011-03-02T10:00:14Z 204.5 2011-03-02T10:00:16Z 204.5 2011-03-02T10:00:18Z 204.5 2011-03-02T10:00:20Z 204.5 2011-03-02T10:00:21Z 204.5 2011-03-02T10:00:23Z 204.5 2011-03-02T10:00:24Z 204.5 2011-03-02T10:00:26Z 204.5 2011-03-02T10:00:28Z 204.5 2011-03-02T10:00:29Z 204.5 2011-03-02T10:00:31Z 204.5 2011-03-02T10:00:33Z 204.5 2011-03-02T10:00:34Z 204.5 2011-03-02T10:00:35Z 204.5 2011-03-02T10:00:37Z 204.5 2011-03-02T10:00:39Z 204.5 2011-03-02T10:00:40Z 204.5 2011-03-02T10:00:42Z 204.5 2011-03-02T10:00:43Z 204.5 2011-03-02T10:00:45Z 204.5 2011-03-02T10:00:47Z 204.5 2011-03-02T10:00:49Z 204.5 2011-03-02T10:00:51Z 204.5 2011-03-02T10:00:53Z 204.5 2011-03-02T10:00:55Z 204.5 2011-03-02T10:00:56Z 204.5 2011-03-02T10:00:57Z 204.5 2011-03-02T10:00:58Z 204.5 2011-03-02T10:00:59Z 204.5 2011-03-02T10:01:00Z 204.5 2011-03-02T10:01:02Z 204.5 2011-03-02T10:01:04Z 204.5 2011-03-02T10:01:05Z 204.5 2011-03-02T10:01:07Z 204.5 2011-03-02T10:01:08Z 204.5 2011-03-02T10:01:10Z 204.5 2011-03-02T10:01:11Z 204.5 2011-03-02T10:01:13Z 204.5 2011-03-02T10:01:14Z 204.5 2011-03-02T10:01:15Z 204.5 2011-03-02T10:01:17Z 204.5 2011-03-02T10:01:19Z 204.5 2011-03-02T10:01:20Z 204.5 2011-03-02T10:01:22Z 204.5 2011-03-02T10:01:24Z 204.5 2011-03-02T10:01:25Z 204.5 2011-03-02T10:01:27Z 204.5 2011-03-02T10:01:28Z 204.5 2011-03-02T10:01:29Z 204.5 2011-03-02T10:01:31Z 204.5 2011-03-02T10:01:33Z 217.9 2011-03-02T10:01:34Z 217.874 2011-03-02T10:01:36Z 217.838 2011-03-02T10:01:37Z 217.724 2011-03-02T10:01:39Z 217.618 2011-03-02T10:01:40Z 217.52 2011-03-02T10:01:41Z 217.325 2011-03-02T10:01:43Z 217.263 2011-03-02T10:01:44Z 217.186 2011-03-02T10:01:45Z 216.992 2011-03-02T10:01:47Z 216.752 2011-03-02T10:01:49Z 216.7 2011-03-02T10:01:51Z 216.7 2011-03-02T10:01:53Z 216.7 2011-03-02T10:01:54Z 216.7 2011-03-02T10:01:56Z 216.7 2011-03-02T10:01:58Z 216.7 2011-03-02T10:02:00Z 216.7 2011-03-02T10:02:01Z 216.7 2011-03-02T10:02:03Z 216.7 2011-03-02T10:02:04Z 216.7 2011-03-02T10:02:05Z 216.7 2011-03-02T10:02:07Z 216.7 2011-03-02T10:02:09Z 216.7 2011-03-02T10:02:11Z 216.7 2011-03-02T10:02:12Z 216.7 2011-03-02T10:02:14Z 216.7 2011-03-02T10:02:15Z 216.7 2011-03-02T10:02:17Z 216.7 2011-03-02T10:02:18Z 216.7 2011-03-02T10:02:20Z 216.7 2011-03-02T10:02:21Z 216.7 2011-03-02T10:02:22Z 216.7 2011-03-02T10:02:24Z 222.5 2011-03-02T10:02:25Z 221.5 2011-03-02T10:02:27Z 221.325 2011-03-02T10:02:28Z 221.325 2011-03-02T10:02:29Z 221.325 2011-03-02T10:02:31Z 221.325 2011-03-02T10:02:33Z 221.325 2011-03-02T10:02:34Z 220.933 2011-03-02T10:02:35Z 220.8 2011-03-02T10:02:37Z 220.8 2011-03-02T10:02:39Z 220.8 2011-03-02T10:02:41Z 220.8 2011-03-02T10:02:43Z 220.8 2011-03-02T10:02:44Z 220.8 2011-03-02T10:02:46Z 220.8 2011-03-02T10:02:47Z 220.8 2011-03-02T10:02:49Z 220.8 2011-03-02T10:02:51Z 220.8 2011-03-02T10:02:53Z 220.8 2011-03-02T10:02:54Z 220.8 2011-03-02T10:02:55Z 220.8 2011-03-02T10:02:57Z 220.8 2011-03-02T10:02:59Z 220.8 2011-03-02T10:03:00Z 220.8 2011-03-02T10:03:01Z 220.8 2011-03-02T10:03:03Z 220.8 2011-03-02T10:03:05Z 220.8 2011-03-02T10:03:07Z 220.8 2011-03-02T10:03:08Z 220.8 2011-03-02T10:03:10Z 220.8 2011-03-02T10:03:11Z 220.8 2011-03-02T10:03:13Z 220.8 2011-03-02T10:03:15Z 220.8 2011-03-02T10:03:16Z 220.8 2011-03-02T10:03:18Z 220.8 2011-03-02T10:03:19Z 220.8 2011-03-02T10:03:21Z 220.8 2011-03-02T10:03:22Z 220.8 2011-03-02T10:03:24Z 229.1 2011-03-02T10:03:25Z 229.233 2011-03-02T10:03:27Z 228.26 2011-03-02T10:03:29Z 227.983 2011-03-02T10:03:30Z 227.983 2011-03-02T10:03:32Z 227.983 2011-03-02T10:03:33Z 227.76 2011-03-02T10:03:35Z 226.733 2011-03-02T10:03:37Z 226.75 2011-03-02T10:03:39Z 226.8 2011-03-02T10:03:40Z 226.8 2011-03-02T10:03:42Z 226.8 2011-03-02T10:03:44Z 226.8 2011-03-02T10:03:45Z 226.8 2011-03-02T10:03:46Z 226.6 2011-03-02T10:03:48Z 226.6 2011-03-02T10:03:49Z 226.6 2011-03-02T10:03:51Z 226.6 2011-03-02T10:03:53Z 226.6 2011-03-02T10:03:55Z 226.6 2011-03-02T10:03:56Z 226.6 2011-03-02T10:03:58Z 226.6 2011-03-02T10:04:00Z 226.6 2011-03-02T10:04:02Z 226.6 2011-03-02T10:04:04Z 226.6 2011-03-02T10:04:06Z 226.6 2011-03-02T10:04:08Z 226.6 2011-03-02T10:04:09Z 226.6 2011-03-02T10:04:11Z 226.6 2011-03-02T10:04:13Z 226.6 2011-03-02T10:04:15Z 226.6 2011-03-02T10:04:17Z 226.6 2011-03-02T10:04:18Z 226.6 2011-03-02T10:04:20Z 226.6 2011-03-02T10:04:22Z 226.6 2011-03-02T10:04:24Z 226.6 2011-03-02T10:04:25Z 226.6 2011-03-02T10:04:27Z 226.6 2011-03-02T10:04:28Z 226.6 2011-03-02T10:04:30Z 226.6 2011-03-02T10:04:31Z 226.6 2011-03-02T10:04:33Z 226.6 2011-03-02T10:04:35Z 226.6 2011-03-02T10:04:37Z 226.6 2011-03-02T10:04:39Z 226.6 2011-03-02T10:04:41Z 226.6 2011-03-02T10:04:42Z 226.6 2011-03-02T10:04:44Z 226.6 2011-03-02T10:04:45Z 226.6 2011-03-02T10:04:46Z 226.6 2011-03-02T10:04:47Z 234.8 2011-03-02T10:04:49Z 234.8 2011-03-02T10:04:51Z 235.25 2011-03-02T10:04:53Z 236.267 2011-03-02T10:04:55Z 236.7 2011-03-02T10:04:57Z 236.7 2011-03-02T10:04:58Z 237.46 2011-03-02T10:05:00Z 237.46 2011-03-02T10:05:01Z 237.9 2011-03-02T10:05:02Z 239.05 2011-03-02T10:05:04Z 239.3 2011-03-02T10:05:05Z 239.3 2011-03-02T10:05:06Z 239.3 2011-03-02T10:05:08Z 239.3 2011-03-02T10:05:10Z 239.3 2011-03-02T10:05:11Z 239.3 2011-03-02T10:05:13Z 239.3 2011-03-02T10:05:14Z 239.3 2011-03-02T10:05:16Z 239.3 2011-03-02T10:05:18Z 239.3 2011-03-02T10:05:20Z 239.3 2011-03-02T10:05:21Z 239.3 2011-03-02T10:05:22Z 239.3 2011-03-02T10:05:24Z 239.3 2011-03-02T10:05:26Z 239.3 2011-03-02T10:05:28Z 239.3 2011-03-02T10:05:29Z 239.3 2011-03-02T10:05:31Z 241.3 2011-03-02T10:05:32Z 241.967 2011-03-02T10:05:34Z 242.1 2011-03-02T10:05:35Z 242.38 2011-03-02T10:05:36Z 242.829 2011-03-02T10:05:38Z 243.167 2011-03-02T10:05:40Z 243.29 2011-03-02T10:05:41Z 243.8 2011-03-02T10:05:43Z 244 2011-03-02T10:05:44Z 244.19 2011-03-02T10:05:45Z 244.267 2011-03-02T10:05:46Z 244.338 2011-03-02T10:05:47Z 244.367 2011-03-02T10:05:49Z 244.35 2011-03-02T10:05:51Z 244.4 2011-03-02T10:05:53Z 244.4 2011-03-02T10:05:55Z 243.3 2011-03-02T10:05:57Z 243.25 2011-03-02T10:05:58Z 243.233 2011-03-02T10:06:00Z 243.233 2011-03-02T10:06:01Z 243.3 2011-03-02T10:06:03Z 243.243 2011-03-02T10:06:05Z 243.175 2011-03-02T10:06:07Z 243.15 2011-03-02T10:06:08Z 243.125 2011-03-02T10:06:09Z 243.125 2011-03-02T10:06:11Z 243.086 2011-03-02T10:06:12Z 243 2011-03-02T10:06:14Z 243.16 2011-03-02T10:06:16Z 243.2 2011-03-02T10:06:17Z 243.4 2011-03-02T10:06:19Z 243.4 2011-03-02T10:06:21Z 243.4 2011-03-02T10:06:23Z 243.4 2011-03-02T10:06:25Z 243.4 2011-03-02T10:06:27Z 243.4 2011-03-02T10:06:28Z 243.4 2011-03-02T10:06:30Z 243.4 2011-03-02T10:06:31Z 243.4 2011-03-02T10:06:33Z 243.4 2011-03-02T10:06:34Z 243.4 2011-03-02T10:06:35Z 243.4 2011-03-02T10:06:37Z 243.4 2011-03-02T10:06:39Z 243.4 2011-03-02T10:06:41Z 243.4 2011-03-02T10:06:43Z 243.4 2011-03-02T10:06:44Z 243.4 2011-03-02T10:06:46Z 243.4 2011-03-02T10:06:47Z 243.4 2011-03-02T10:06:49Z 249.7 2011-03-02T10:06:50Z 249.55 2011-03-02T10:06:52Z 249.325 2011-03-02T10:06:54Z 249.325 2011-03-02T10:06:55Z 249.35 2011-03-02T10:06:57Z 249.257 2011-03-02T10:06:58Z 249.063 2011-03-02T10:07:00Z 249.011 2011-03-02T10:07:01Z 248.867 2011-03-02T10:07:03Z 248.69 2011-03-02T10:07:05Z 248.33 2011-03-02T10:07:07Z 248.15 2011-03-02T10:07:09Z 248.05 2011-03-02T10:07:11Z 248.01 2011-03-02T10:07:13Z 248.11 2011-03-02T10:07:15Z 248.28 2011-03-02T10:07:17Z 248.4 2011-03-02T10:07:19Z 248.456 2011-03-02T10:07:21Z 248.471 2011-03-02T10:07:23Z 248.45 2011-03-02T10:07:24Z 248.42 2011-03-02T10:07:25Z 248.4 2011-03-02T10:07:26Z 248.4 2011-03-02T10:07:28Z 248.4 2011-03-02T10:07:29Z 248.4 2011-03-02T10:07:31Z 248.4 2011-03-02T10:07:33Z 248.4 2011-03-02T10:07:35Z 248.4 2011-03-02T10:07:37Z 248.4 2011-03-02T10:07:38Z 248.4 2011-03-02T10:07:40Z 250.8 2011-03-02T10:07:41Z 251 2011-03-02T10:07:43Z 251 2011-03-02T10:07:45Z 251.6 2011-03-02T10:07:46Z 252.667 2011-03-02T10:07:48Z 252.971 2011-03-02T10:07:49Z 253.543 2011-03-02T10:07:51Z 254.7 2011-03-02T10:07:53Z 254.7 2011-03-02T10:07:54Z 254.7 2011-03-02T10:07:55Z 255 2011-03-02T10:07:57Z 255.2 2011-03-02T10:07:59Z 255.6 2011-03-02T10:08:01Z 255.6 2011-03-02T10:08:03Z 255.6 2011-03-02T10:08:05Z 255.6 2011-03-02T10:08:07Z 255.6 2011-03-02T10:08:08Z 255.6 2011-03-02T10:08:10Z 255.6 2011-03-02T10:08:11Z 255.6 2011-03-02T10:08:13Z 255.6 2011-03-02T10:08:14Z 255.6 2011-03-02T10:08:15Z 255.6 2011-03-02T10:08:16Z 255.6 2011-03-02T10:08:18Z 263.3 2011-03-02T10:08:19Z 263.35 2011-03-02T10:08:21Z 263.725 2011-03-02T10:08:23Z 263.82 2011-03-02T10:08:24Z 264.7 2011-03-02T10:08:26Z 265.113 2011-03-02T10:08:28Z 266.129 2011-03-02T10:08:30Z 266.45 2011-03-02T10:08:31Z 267.025 2011-03-02T10:08:32Z 268.163 2011-03-02T10:08:34Z 268.413 2011-03-02T10:08:35Z 268.475 2011-03-02T10:08:37Z 268.34 2011-03-02T10:08:39Z 268.29 2011-03-02T10:08:40Z 268.26 2011-03-02T10:08:42Z 268.28 2011-03-02T10:08:43Z 268.41 2011-03-02T10:08:45Z 268.85 2011-03-02T10:08:47Z 269.07 2011-03-02T10:08:48Z 269.338 2011-03-02T10:08:50Z 269.471 2011-03-02T10:08:51Z 269.6 2011-03-02T10:08:52Z 269.74 2011-03-02T10:08:53Z 270.133 2011-03-02T10:08:55Z 270 2011-03-02T10:08:57Z 273.2 2011-03-02T10:08:59Z 273.2 2011-03-02T10:09:01Z 273.2 2011-03-02T10:09:03Z 273.2 2011-03-02T10:09:04Z 273.2 2011-03-02T10:09:05Z 273.2 2011-03-02T10:09:07Z 273.2 2011-03-02T10:09:08Z 273.2 2011-03-02T10:09:10Z 273.2 2011-03-02T10:09:11Z 273.7 2011-03-02T10:09:12Z 273.667 2011-03-02T10:09:14Z 273.62 2011-03-02T10:09:16Z 273.583 2011-03-02T10:09:17Z 273.925 2011-03-02T10:09:19Z 274.344 2011-03-02T10:09:20Z 274.822 2011-03-02T10:09:22Z 275.157 2011-03-02T10:09:24Z 275.8 2011-03-02T10:09:26Z 278.36 2011-03-02T10:09:28Z 279.16 2011-03-02T10:09:30Z 279.36 2011-03-02T10:09:31Z 279.233 2011-03-02T10:09:32Z 279.129 2011-03-02T10:09:33Z 279.013 2011-03-02T10:09:34Z 278.922 2011-03-02T10:09:35Z 278.94 2011-03-02T10:09:36Z 278.84 2011-03-02T10:09:38Z 278.9 2011-03-02T10:09:40Z 278.92 2011-03-02T10:09:42Z 278.96 2011-03-02T10:09:44Z 278.89 2011-03-02T10:09:46Z 278.67 2011-03-02T10:09:48Z 278.378 2011-03-02T10:09:50Z 278.1 2011-03-02T10:09:52Z 277.895 2011-03-02T10:09:53Z 277.105 2011-03-02T10:09:55Z 276.723 2011-03-02T10:09:56Z 275.986 2011-03-02T10:09:58Z 275.616 2011-03-02T10:10:00Z 275.232 2011-03-02T10:10:01Z 274.4 2011-03-02T10:10:03Z 273.93 2011-03-02T10:10:04Z 273.46 2011-03-02T10:10:05Z 272.28 2011-03-02T10:10:07Z 271.922 2011-03-02T10:10:08Z 270.986 2011-03-02T10:10:10Z 270.483 2011-03-02T10:10:11Z 270.15 2011-03-02T10:10:13Z 269.6 2011-03-02T10:10:16Z 269.6 2011-03-02T10:10:17Z 269.62 2011-03-02T10:10:19Z 269.643 2011-03-02T10:10:21Z 269.65 2011-03-02T10:10:22Z 269.656 2011-03-02T10:10:24Z 269.66 2011-03-02T10:10:25Z 269.68 2011-03-02T10:10:26Z 269.69 2011-03-02T10:10:27Z 269.793 2011-03-02T10:10:28Z 270.046 2011-03-02T10:10:30Z 270.175 2011-03-02T10:10:32Z 270.591 2011-03-02T10:10:34Z 270.833 2011-03-02T10:10:35Z 271.19 2011-03-02T10:10:37Z 271.17 2011-03-02T10:10:38Z 271.08 2011-03-02T10:10:40Z 271.13 2011-03-02T10:10:41Z 271.18 2011-03-02T10:10:42Z 270.6 2011-03-02T10:10:44Z 270.28 2011-03-02T10:10:45Z 269.8 2011-03-02T10:10:47Z 269.635 2011-03-02T10:10:48Z 269.453 2011-03-02T10:10:50Z 269.434 2011-03-02T10:10:52Z 270.066 2011-03-02T10:10:54Z 270.859 2011-03-02T10:10:55Z 271.29 2011-03-02T10:10:56Z 272.01 2011-03-02T10:10:58Z 272.58 2011-03-02T10:11:00Z 272.77 2011-03-02T10:11:01Z 272.86 2011-03-02T10:11:02Z 272.85 2011-03-02T10:11:04Z 272.62 2011-03-02T10:11:06Z 272.3 2011-03-02T10:11:08Z 272.025 2011-03-02T10:11:10Z 271.736 2011-03-02T10:11:12Z 271.737 2011-03-02T10:11:13Z 271.824 2011-03-02T10:11:14Z 272.042 2011-03-02T10:11:16Z 272.361 2011-03-02T10:11:17Z 272.768 2011-03-02T10:11:18Z 273.471 2011-03-02T10:11:20Z 274.11 2011-03-02T10:11:22Z 274.56 2011-03-02T10:11:23Z 275.48 2011-03-02T10:11:25Z 275.92 2011-03-02T10:11:26Z 276.31 2011-03-02T10:11:28Z 276.52 2011-03-02T10:11:30Z 276.72 2011-03-02T10:11:32Z 276.92 2011-03-02T10:11:34Z 277.27 2011-03-02T10:11:36Z 277.78 2011-03-02T10:11:37Z 278.05 2011-03-02T10:11:38Z 278.2 2011-03-02T10:11:39Z 278.41 2011-03-02T10:11:41Z 278.51 2011-03-02T10:11:42Z 278.61 2011-03-02T10:11:43Z 278.72 2011-03-02T10:11:45Z 278.77 2011-03-02T10:11:46Z 278.841 2011-03-02T10:11:48Z 278.889 2011-03-02T10:11:50Z 278.913 2011-03-02T10:11:51Z 278.889 2011-03-02T10:11:52Z 278.854 2011-03-02T10:11:53Z 278.818 2011-03-02T10:11:55Z 278.795 2011-03-02T10:11:56Z 278.798 2011-03-02T10:11:57Z 278.8 2011-03-02T10:11:59Z 278.8 2011-03-02T10:12:00Z 278.8 2011-03-02T10:12:01Z 278.77 2011-03-02T10:12:03Z 278.77 2011-03-02T10:12:05Z 278.82 2011-03-02T10:12:06Z 279.004 2011-03-02T10:12:08Z 279.111 2011-03-02T10:12:09Z 279.265 2011-03-02T10:12:11Z 279.318 2011-03-02T10:12:12Z 279.433 2011-03-02T10:12:13Z 279.541 2011-03-02T10:12:14Z 279.68 2011-03-02T10:12:16Z 279.81 2011-03-02T10:12:17Z 280.1 2011-03-02T10:12:19Z 280.24 2011-03-02T10:12:20Z 280.4 2011-03-02T10:12:21Z 280.73 2011-03-02T10:12:23Z 281.23 2011-03-02T10:12:25Z 281.73 2011-03-02T10:12:27Z 282.16 2011-03-02T10:12:29Z 282.72 2011-03-02T10:12:31Z 283.05 2011-03-02T10:12:32Z 283.59 2011-03-02T10:12:34Z 283.73 2011-03-02T10:12:35Z 283.82 2011-03-02T10:12:36Z 284.03 2011-03-02T10:12:37Z 284.23 2011-03-02T10:12:39Z 284.32 2011-03-02T10:12:40Z 284.38 2011-03-02T10:12:41Z 284.61 2011-03-02T10:12:43Z 285.07 2011-03-02T10:12:45Z 285.41 2011-03-02T10:12:47Z 285.51 2011-03-02T10:12:48Z 285.27 2011-03-02T10:12:50Z 285 2011-03-02T10:12:51Z 284.68 2011-03-02T10:12:52Z 284 2011-03-02T10:12:54Z 283.72 2011-03-02T10:12:55Z 283.11 2011-03-02T10:12:57Z 282.79 2011-03-02T10:12:58Z 282.55 2011-03-02T10:12:59Z 282.2 2011-03-02T10:13:01Z 282.09 2011-03-02T10:13:02Z 282.02 2011-03-02T10:13:04Z 281.98 2011-03-02T10:13:05Z 282.02 2011-03-02T10:13:06Z 282.07 2011-03-02T10:13:07Z 282.22 2011-03-02T10:13:09Z 282.3 2011-03-02T10:13:11Z 282.42 2011-03-02T10:13:13Z 282.49 2011-03-02T10:13:14Z 282.76 2011-03-02T10:13:16Z 283.05 2011-03-02T10:13:18Z 283.34 2011-03-02T10:13:20Z 283.75 2011-03-02T10:13:22Z 284.09 2011-03-02T10:13:24Z 284.28 2011-03-02T10:13:26Z 284.35 2011-03-02T10:13:27Z 284.57 2011-03-02T10:13:29Z 284.7 2011-03-02T10:13:30Z 284.96 2011-03-02T10:13:32Z 285.08 2011-03-02T10:13:33Z 285.2 2011-03-02T10:13:34Z 285.44 2011-03-02T10:13:36Z 285.73 2011-03-02T10:13:38Z 286.1 2011-03-02T10:13:40Z 286.31 2011-03-02T10:13:42Z 286.5 2011-03-02T10:13:44Z 286.72 2011-03-02T10:13:46Z 286.83 2011-03-02T10:13:48Z 286.69 2011-03-02T10:13:50Z 286.52 2011-03-02T10:13:52Z 286.32 2011-03-02T10:13:54Z 286.09 2011-03-02T10:13:56Z 285.91 2011-03-02T10:13:58Z 285.93 2011-03-02T10:14:00Z 285.98 2011-03-02T10:14:01Z 286.14 2011-03-02T10:14:03Z 286.56 2011-03-02T10:14:05Z 286.88 2011-03-02T10:14:07Z 287.19 2011-03-02T10:14:09Z 287.35 2011-03-02T10:14:10Z 287.67 2011-03-02T10:14:13Z 287.79 2011-03-02T10:14:14Z 287.9 2011-03-02T10:14:16Z 288.1 2011-03-02T10:14:18Z 288.28 2011-03-02T10:14:20Z 288.38 2011-03-02T10:14:21Z 288.61 2011-03-02T10:14:22Z 289.25 2011-03-02T10:14:24Z 289.88 2011-03-02T10:14:26Z 290.55 2011-03-02T10:14:28Z 291.23 2011-03-02T10:14:30Z 291.52 2011-03-02T10:14:31Z 291.72 2011-03-02T10:14:33Z 291.73 2011-03-02T10:14:34Z 291.81 2011-03-02T10:14:35Z 291.95 2011-03-02T10:14:36Z 292.3 2011-03-02T10:14:38Z 292.43 2011-03-02T10:14:39Z 292.56 2011-03-02T10:14:41Z 292.778 2011-03-02T10:14:43Z 292.954 2011-03-02T10:14:45Z 292.8 2011-03-02T10:14:47Z 292.623 2011-03-02T10:14:48Z 292.342 2011-03-02T10:14:50Z 292.19 2011-03-02T10:14:52Z 292.03 2011-03-02T10:14:54Z 291.95 2011-03-02T10:14:55Z 291.89 2011-03-02T10:14:57Z 291.93 2011-03-02T10:14:58Z 292.01 2011-03-02T10:15:00Z 292.17 2011-03-02T10:15:02Z 292.21 2011-03-02T10:15:03Z 292.22 2011-03-02T10:15:05Z 292.18 2011-03-02T10:15:07Z 292.15 2011-03-02T10:15:08Z 292.13 2011-03-02T10:15:09Z 291.88 2011-03-02T10:15:11Z 291.69 2011-03-02T10:15:12Z 291.52 2011-03-02T10:15:14Z 291.55 2011-03-02T10:15:16Z 291.77 2011-03-02T10:15:18Z 292.02 2011-03-02T10:15:20Z 292.55 2011-03-02T10:15:22Z 293.05 2011-03-02T10:15:24Z 293.27 2011-03-02T10:15:25Z 293.52 2011-03-02T10:15:27Z 293.69 2011-03-02T10:15:29Z 293.79 2011-03-02T10:15:31Z 293.8 2011-03-02T10:15:32Z 293.72 2011-03-02T10:15:33Z 293.62 2011-03-02T10:15:35Z 293.56 2011-03-02T10:15:37Z 293.56 2011-03-02T10:15:38Z 293.68 2011-03-02T10:15:40Z 294.08 2011-03-02T10:15:42Z 294.59 2011-03-02T10:15:44Z 295.17 2011-03-02T10:15:46Z 295.86 2011-03-02T10:15:48Z 296.52 2011-03-02T10:15:50Z 297.06 2011-03-02T10:15:52Z 297.74 2011-03-02T10:15:54Z 298.27 2011-03-02T10:15:56Z 298.62 2011-03-02T10:15:58Z 298.63 2011-03-02T10:16:00Z 298.54 2011-03-02T10:16:01Z 298.41 2011-03-02T10:16:02Z 297.99 2011-03-02T10:16:04Z 297.99 2011-03-02T10:16:05Z 297.98 2011-03-02T10:16:07Z 298.07 2011-03-02T10:16:09Z 298.22 2011-03-02T10:16:10Z 298.88 2011-03-02T10:16:12Z 299.74 2011-03-02T10:16:14Z 299.98 2011-03-02T10:16:15Z 300.53 2011-03-02T10:16:17Z 300.86 2011-03-02T10:16:18Z 301.83 2011-03-02T10:16:20Z 302.56 2011-03-02T10:16:22Z 303.96 2011-03-02T10:16:23Z 305.6 2011-03-02T10:16:25Z 306.45 2011-03-02T10:16:26Z 308.82 2011-03-02T10:16:28Z 311.21 2011-03-02T10:16:30Z 312.11 2011-03-02T10:16:31Z 313.78 2011-03-02T10:16:33Z 315.04 2011-03-02T10:16:35Z 315.63 2011-03-02T10:16:36Z 316.033 2011-03-02T10:16:37Z 315.741 2011-03-02T10:16:39Z 315.381 2011-03-02T10:16:40Z 314.918 2011-03-02T10:16:41Z 313.182 2011-03-02T10:16:43Z 310.695 2011-03-02T10:16:45Z 309.34 2011-03-02T10:16:46Z 306.61 2011-03-02T10:16:48Z 304.07 2011-03-02T10:16:50Z 301.99 2011-03-02T10:16:52Z 300.8 2011-03-02T10:16:54Z 300.02 2011-03-02T10:16:55Z 299.48 2011-03-02T10:16:57Z 299.31 2011-03-02T10:16:58Z 299.12 2011-03-02T10:17:00Z 298.4 2011-03-02T10:17:02Z 298.13 2011-03-02T10:17:03Z 297.67 2011-03-02T10:17:05Z 297.5 2011-03-02T10:17:06Z 297.37 2011-03-02T10:17:07Z 297.09 2011-03-02T10:17:09Z 297.04 2011-03-02T10:17:11Z 297.23 2011-03-02T10:17:13Z 297.28 2011-03-02T10:17:15Z 297.24 2011-03-02T10:17:16Z 297.16 2011-03-02T10:17:17Z 297.03 2011-03-02T10:17:18Z 296.9 2011-03-02T10:17:19Z 296.55 2011-03-02T10:17:21Z 296.38 2011-03-02T10:17:22Z 296.04 2011-03-02T10:17:24Z 295.903 2011-03-02T10:17:25Z 295.552 2011-03-02T10:17:26Z 295.19 2011-03-02T10:17:27Z 294.873 2011-03-02T10:17:28Z 294.171 2011-03-02T10:17:30Z 293.47 2011-03-02T10:17:32Z 292.812 2011-03-02T10:17:34Z 292.27 2011-03-02T10:17:36Z 291.7 2011-03-02T10:17:38Z 291.33 2011-03-02T10:17:40Z 291.18 2011-03-02T10:17:41Z 291.39 2011-03-02T10:17:43Z 291.52 2011-03-02T10:17:44Z 292.17 2011-03-02T10:17:46Z 292.89 2011-03-02T10:17:48Z 293.26 2011-03-02T10:17:49Z 293.62 2011-03-02T10:17:50Z 293.98 2011-03-02T10:17:51Z 294.21 2011-03-02T10:17:53Z 294.28 2011-03-02T10:17:54Z 294.33 2011-03-02T10:17:56Z 294.29 2011-03-02T10:17:58Z 294.25 2011-03-02T10:17:59Z 294.2 2011-03-02T10:18:00Z 293.86 2011-03-02T10:18:02Z 293.39 2011-03-02T10:18:04Z 292.72 2011-03-02T10:18:06Z 291.96 2011-03-02T10:18:08Z 291.21 2011-03-02T10:18:10Z 290.75 2011-03-02T10:18:12Z 290.56 2011-03-02T10:18:13Z 290.41 2011-03-02T10:18:15Z 290.53 2011-03-02T10:18:17Z 290.6 2011-03-02T10:18:18Z 290.7 2011-03-02T10:18:20Z 290.71 2011-03-02T10:18:22Z 290.69 2011-03-02T10:18:24Z 290.64 2011-03-02T10:18:25Z 290.58 2011-03-02T10:18:26Z 290.43 2011-03-02T10:18:28Z 290.35 2011-03-02T10:18:29Z 290.33 2011-03-02T10:18:31Z 290.42 2011-03-02T10:18:33Z 290.55 2011-03-02T10:18:35Z 290.63 2011-03-02T10:18:37Z 290.61 2011-03-02T10:18:38Z 290.57 2011-03-02T10:18:40Z 290.36 2011-03-02T10:18:42Z 290.02 2011-03-02T10:18:44Z 289.79 2011-03-02T10:18:46Z 289.73 2011-03-02T10:18:47Z 289.67 2011-03-02T10:18:49Z 289.7 2011-03-02T10:18:51Z 289.88 2011-03-02T10:18:53Z 289.95 2011-03-02T10:18:54Z 289.94 2011-03-02T10:18:56Z 289.9 2011-03-02T10:18:58Z 289.87 2011-03-02T10:19:00Z 289.93 2011-03-02T10:19:02Z 290 2011-03-02T10:19:03Z 290.22 2011-03-02T10:19:05Z 290.6 2011-03-02T10:19:07Z 290.77 2011-03-02T10:19:08Z 291.06 2011-03-02T10:19:10Z 291.17 2011-03-02T10:19:12Z 291.18 2011-03-02T10:19:13Z 291.19 2011-03-02T10:19:14Z 291.19 2011-03-02T10:19:15Z 291.13 2011-03-02T10:19:17Z 291.14 2011-03-02T10:19:18Z 291.32 2011-03-02T10:19:20Z 291.41 2011-03-02T10:19:21Z 291.51 2011-03-02T10:19:22Z 291.69 2011-03-02T10:19:24Z 291.79 2011-03-02T10:19:25Z 291.89 2011-03-02T10:19:26Z 292.02 2011-03-02T10:19:28Z 291.86 2011-03-02T10:19:30Z 291.64 2011-03-02T10:19:32Z 291.4 2011-03-02T10:19:34Z 291.12 2011-03-02T10:19:36Z 290.92 2011-03-02T10:19:37Z 290.63 2011-03-02T10:19:39Z 290.53 2011-03-02T10:19:40Z 290.44 2011-03-02T10:19:41Z 290.23 2011-03-02T10:19:43Z 289.99 2011-03-02T10:19:45Z 289.8 2011-03-02T10:19:47Z 289.74 2011-03-02T10:19:48Z 289.5 2011-03-02T10:19:50Z 289.27 2011-03-02T10:19:52Z 289.28 2011-03-02T10:19:54Z 289.35 2011-03-02T10:19:55Z 289.46 2011-03-02T10:19:56Z 289.7 2011-03-02T10:19:58Z 290.09 2011-03-02T10:20:00Z 290.47 2011-03-02T10:20:03Z 290.68 2011-03-02T10:20:04Z 290.805 2011-03-02T10:20:05Z 290.886 2011-03-02T10:20:06Z 290.968 2011-03-02T10:20:08Z 291.002 2011-03-02T10:20:10Z 290.945 2011-03-02T10:20:11Z 290.741 2011-03-02T10:20:13Z 290.27 2011-03-02T10:20:15Z 289.783 2011-03-02T10:20:16Z 289.446 2011-03-02T10:20:17Z 288.467 2011-03-02T10:20:19Z 287.413 2011-03-02T10:20:21Z 286.957 2011-03-02T10:20:22Z 286.163 2011-03-02T10:20:23Z 285.65 2011-03-02T10:20:25Z 285.06 2011-03-02T10:20:27Z 284.78 2011-03-02T10:20:28Z 284.34 2011-03-02T10:20:30Z 284.13 2011-03-02T10:20:31Z 283.63 2011-03-02T10:20:33Z 283.39 2011-03-02T10:20:34Z 283.03 2011-03-02T10:20:35Z 282.12 2011-03-02T10:20:37Z 281.96 2011-03-02T10:20:38Z 281.67 2011-03-02T10:20:39Z 281.53 2011-03-02T10:20:41Z 281.67 2011-03-02T10:20:43Z 281.87 2011-03-02T10:20:44Z 282.08 2011-03-02T10:20:45Z 282.64 2011-03-02T10:20:47Z 282.85 2011-03-02T10:20:48Z 283.15 2011-03-02T10:20:49Z 283.76 2011-03-02T10:20:50Z 284.55 2011-03-02T10:20:52Z 285.04 2011-03-02T10:20:53Z 286.07 2011-03-02T10:20:54Z 287.03 2011-03-02T10:20:56Z 287.31 2011-03-02T10:20:57Z 287.69 2011-03-02T10:20:59Z 287.53 2011-03-02T10:21:01Z 287.48 2011-03-02T10:21:03Z 287.69 2011-03-02T10:21:04Z 288.19 2011-03-02T10:21:06Z 288.52 2011-03-02T10:21:07Z 289.37 2011-03-02T10:21:09Z 290.25 2011-03-02T10:21:11Z 290.6 2011-03-02T10:21:13Z 290.55 2011-03-02T10:21:14Z 290.5 2011-03-02T10:21:15Z 290.45 2011-03-02T10:21:16Z 290.4 2011-03-02T10:21:18Z 290.34 2011-03-02T10:21:19Z 290.44 2011-03-02T10:21:21Z 290.76 2011-03-02T10:21:22Z 291 2011-03-02T10:21:24Z 291.21 2011-03-02T10:21:26Z 291.29 2011-03-02T10:21:27Z 291.31 2011-03-02T10:21:29Z 290.72 2011-03-02T10:21:31Z 290.31 2011-03-02T10:21:32Z 289.49 2011-03-02T10:21:33Z 288.9 2011-03-02T10:21:35Z 288.43 2011-03-02T10:21:36Z 288.5 2011-03-02T10:21:38Z 289.08 2011-03-02T10:21:41Z 289.66 2011-03-02T10:21:42Z 289.34 2011-03-02T10:21:44Z 288.7 2011-03-02T10:21:46Z 288.29 2011-03-02T10:21:47Z 287.86 2011-03-02T10:21:48Z 287.02 2011-03-02T10:21:50Z 286.65 2011-03-02T10:21:51Z 286.21 2011-03-02T10:21:52Z 286.255 2011-03-02T10:21:54Z 286.323 2011-03-02T10:21:56Z 286.472 2011-03-02T10:21:57Z 286.419 2011-03-02T10:21:59Z 286.483 2011-03-02T10:22:00Z 286.536 2011-03-02T10:22:01Z 286.646 2011-03-02T10:22:02Z 286.7 2011-03-02T10:22:03Z 286.78 2011-03-02T10:22:04Z 287.05 2011-03-02T10:22:06Z 287.21 2011-03-02T10:22:07Z 287.2 2011-03-02T10:22:09Z 287.11 2011-03-02T10:22:10Z 287.01 2011-03-02T10:22:12Z 286.95 2011-03-02T10:22:14Z 286.66 2011-03-02T10:22:16Z 286.28 2011-03-02T10:22:18Z 286.13 2011-03-02T10:22:20Z 285.738 2011-03-02T10:22:22Z 285.155 2011-03-02T10:22:23Z 284.809 2011-03-02T10:22:24Z 284.471 2011-03-02T10:22:25Z 284.132 2011-03-02T10:22:26Z 283.447 2011-03-02T10:22:28Z 282.93 2011-03-02T10:22:30Z 282.94 2011-03-02T10:22:32Z 283.13 2011-03-02T10:22:34Z 283.47 2011-03-02T10:22:36Z 283.67 2011-03-02T10:22:37Z 284.08 2011-03-02T10:22:38Z 284.47 2011-03-02T10:22:40Z 284.87 2011-03-02T10:22:41Z 285.06 2011-03-02T10:22:42Z 285.34 2011-03-02T10:22:44Z 285.48 2011-03-02T10:22:46Z 285.54 2011-03-02T10:22:47Z 285.64 2011-03-02T10:22:48Z 285.76 2011-03-02T10:22:50Z 285.91 2011-03-02T10:22:52Z 286.41 2011-03-02T10:22:54Z 286.72 2011-03-02T10:22:55Z 286.63 2011-03-02T10:22:57Z 286.43 2011-03-02T10:22:58Z 286.25 2011-03-02T10:23:00Z 286.05 2011-03-02T10:23:02Z 285.93 2011-03-02T10:23:03Z 286.03 2011-03-02T10:23:05Z 286.29 2011-03-02T10:23:07Z 286.44 2011-03-02T10:23:08Z 286.62 2011-03-02T10:23:10Z 286.86 2011-03-02T10:23:12Z 286.99 2011-03-02T10:23:13Z 287.3 2011-03-02T10:23:14Z 287.68 2011-03-02T10:23:16Z 287.89 2011-03-02T10:23:17Z 288.07 2011-03-02T10:23:19Z 288.2 2011-03-02T10:23:20Z 288.4 2011-03-02T10:23:22Z 288.34 2011-03-02T10:23:23Z 287.98 2011-03-02T10:23:25Z 287.61 2011-03-02T10:23:27Z 287.23 2011-03-02T10:23:28Z 286.91 2011-03-02T10:23:30Z 286.45 2011-03-02T10:23:32Z 286.25 2011-03-02T10:23:33Z 286.09 2011-03-02T10:23:34Z 285.61 2011-03-02T10:23:36Z 285.34 2011-03-02T10:23:37Z 284.87 2011-03-02T10:23:38Z 284.47 2011-03-02T10:23:40Z 284.15 2011-03-02T10:23:41Z 283.29 2011-03-02T10:23:43Z 282.81 2011-03-02T10:23:44Z 281.81 2011-03-02T10:23:45Z 280.56 2011-03-02T10:23:47Z 279.665 2011-03-02T10:23:48Z 279.413 2011-03-02T10:23:49Z 279.242 2011-03-02T10:23:51Z 279.388 2011-03-02T10:23:53Z 279.714 2011-03-02T10:23:54Z 280.515 2011-03-02T10:23:55Z 281.09 2011-03-02T10:23:56Z 281.45 2011-03-02T10:23:57Z 281.93 2011-03-02T10:23:59Z 282.05 2011-03-02T10:24:00Z 282.12 2011-03-02T10:24:01Z 281.81 2011-03-02T10:24:03Z 281.01 2011-03-02T10:24:04Z 280.18 2011-03-02T10:24:06Z 279.46 2011-03-02T10:24:08Z 278.46 2011-03-02T10:24:10Z 277.98 2011-03-02T10:24:11Z 277.23 2011-03-02T10:24:12Z 276.81 2011-03-02T10:24:14Z 276.44 2011-03-02T10:24:15Z 276.5 2011-03-02T10:24:17Z 276.68 2011-03-02T10:24:18Z 276.83 2011-03-02T10:24:19Z 277.18 2011-03-02T10:24:21Z 277.44 2011-03-02T10:24:22Z 277.47 2011-03-02T10:24:24Z 277.23 2011-03-02T10:24:25Z 276.77 2011-03-02T10:24:26Z 276.33 2011-03-02T10:24:28Z 276 2011-03-02T10:24:29Z 275.63 2011-03-02T10:24:30Z 274.81 2011-03-02T10:24:32Z 274.29 2011-03-02T10:24:34Z 273.87 2011-03-02T10:24:35Z 273.58 2011-03-02T10:24:37Z 273.55 2011-03-02T10:24:38Z 273.44 2011-03-02T10:24:40Z 273.1 2011-03-02T10:24:42Z 272.82 2011-03-02T10:24:43Z 272.29 2011-03-02T10:24:44Z 271.82 2011-03-02T10:24:46Z 271.58 2011-03-02T10:24:47Z 271.23 2011-03-02T10:24:48Z 271.19 2011-03-02T10:24:50Z 271.52 2011-03-02T10:24:52Z 271.55 2011-03-02T10:24:53Z 271.54 2011-03-02T10:24:54Z 271.57 2011-03-02T10:24:55Z 271.81 2011-03-02T10:24:57Z 271.88 2011-03-02T10:24:58Z 272.11 2011-03-02T10:24:59Z 272.66 2011-03-02T10:25:01Z 273.69 2011-03-02T10:25:03Z 274.19 2011-03-02T10:25:04Z 275.21 2011-03-02T10:25:05Z 276.47 2011-03-02T10:25:07Z 277.69 2011-03-02T10:25:08Z 278.589 2011-03-02T10:25:10Z 279.053 2011-03-02T10:25:11Z 279.88 2011-03-02T10:25:12Z 280.217 2011-03-02T10:25:13Z 280.982 2011-03-02T10:25:15Z 281.72 2011-03-02T10:25:17Z 282.2 2011-03-02T10:25:18Z 282.99 2011-03-02T10:25:19Z 283.59 2011-03-02T10:25:21Z 283.54 2011-03-02T10:25:23Z 283.6 2011-03-02T10:25:25Z 283.64 2011-03-02T10:25:26Z 283.67 2011-03-02T10:25:27Z 283.73 2011-03-02T10:25:28Z 283.9 2011-03-02T10:25:30Z 284.85 2011-03-02T10:25:32Z 285.02 2011-03-02T10:25:33Z 285.21 2011-03-02T10:25:34Z 285.3 2011-03-02T10:25:36Z 285.43 2011-03-02T10:25:37Z 285.724 2011-03-02T10:25:39Z 285.925 2011-03-02T10:25:40Z 286.565 2011-03-02T10:25:42Z 286.958 2011-03-02T10:25:43Z 287.868 2011-03-02T10:25:44Z 288.439 2011-03-02T10:25:46Z 288.88 2011-03-02T10:25:47Z 289.09 2011-03-02T10:25:48Z 289.28 2011-03-02T10:25:49Z 289.12 2011-03-02T10:25:51Z 288.96 2011-03-02T10:25:52Z 288.7 2011-03-02T10:25:53Z 288.58 2011-03-02T10:25:55Z 288.27 2011-03-02T10:25:57Z 287.82 2011-03-02T10:25:59Z 287.66 2011-03-02T10:26:00Z 287.55 2011-03-02T10:26:01Z 287.21 2011-03-02T10:26:03Z 287 2011-03-02T10:26:04Z 286.6 2011-03-02T10:26:06Z 286.32 2011-03-02T10:26:08Z 286.05 2011-03-02T10:26:10Z 285.93 2011-03-02T10:26:11Z 285.79 2011-03-02T10:26:12Z 285.47 2011-03-02T10:26:14Z 285.4 2011-03-02T10:26:16Z 285.66 2011-03-02T10:26:18Z 285.99 2011-03-02T10:26:19Z 286.56 2011-03-02T10:26:21Z 286.9 2011-03-02T10:26:22Z 287.42 2011-03-02T10:26:24Z 287.46 2011-03-02T10:26:25Z 286.95 2011-03-02T10:26:27Z 286.51 2011-03-02T10:26:28Z 285.97 2011-03-02T10:26:29Z 284.72 2011-03-02T10:26:30Z 283.47 2011-03-02T10:26:32Z 282.45 2011-03-02T10:26:34Z 282.16 2011-03-02T10:26:35Z 281.86 2011-03-02T10:26:37Z 281.75 2011-03-02T10:26:39Z 281.59 2011-03-02T10:26:40Z 281.34 2011-03-02T10:26:42Z 281.212 2011-03-02T10:26:43Z 281.403 2011-03-02T10:26:45Z 281.84 2011-03-02T10:26:47Z 282.072 2011-03-02T10:26:48Z 282.423 2011-03-02T10:26:50Z 282.63 2011-03-02T10:26:52Z 282.44 2011-03-02T10:26:53Z 281.84 2011-03-02T10:26:54Z 281.21 2011-03-02T10:26:56Z 280.95 2011-03-02T10:26:57Z 280.44 2011-03-02T10:26:59Z 280.1 2011-03-02T10:27:00Z 279.78 2011-03-02T10:27:02Z 279.53 2011-03-02T10:27:03Z 279 2011-03-02T10:27:04Z 278.4 2011-03-02T10:27:06Z 278.07 2011-03-02T10:27:07Z 277.41 2011-03-02T10:27:09Z 277.16 2011-03-02T10:27:10Z 277.16 2011-03-02T10:27:12Z 277.21 2011-03-02T10:27:13Z 277.2 2011-03-02T10:27:14Z 277.25 2011-03-02T10:27:15Z 277.39 2011-03-02T10:27:17Z 277.43 2011-03-02T10:27:19Z 277.41 2011-03-02T10:27:20Z 277.32 2011-03-02T10:27:21Z 277.18 2011-03-02T10:27:23Z 277.1 2011-03-02T10:27:24Z 277.02 2011-03-02T10:27:26Z 277 2011-03-02T10:27:27Z 277.35 2011-03-02T10:27:29Z 277.86 2011-03-02T10:27:31Z 278.09 2011-03-02T10:27:32Z 278.39 2011-03-02T10:27:33Z 278.87 2011-03-02T10:27:34Z 279.19 2011-03-02T10:27:36Z 279.28 2011-03-02T10:27:37Z 279.34 2011-03-02T10:27:39Z 279.41 2011-03-02T10:27:40Z 280.032 2011-03-02T10:27:42Z 281.004 2011-03-02T10:27:43Z 282.208 2011-03-02T10:27:45Z 284.062 2011-03-02T10:27:47Z 285.13 2011-03-02T10:27:49Z 285.56 2011-03-02T10:27:50Z 285.79 2011-03-02T10:27:51Z 285.92 2011-03-02T10:27:52Z 285.655 2011-03-02T10:27:54Z 285.211 2011-03-02T10:27:56Z 284.796 2011-03-02T10:27:57Z 284.232 2011-03-02T10:27:59Z 283.656 2011-03-02T10:28:00Z 283.383 2011-03-02T10:28:02Z 283.342 2011-03-02T10:28:03Z 283.256 2011-03-02T10:28:04Z 283.104 2011-03-02T10:28:05Z 282.804 2011-03-02T10:28:07Z 282.665 2011-03-02T10:28:08Z 282.527 2011-03-02T10:28:09Z 282.382 2011-03-02T10:28:10Z 282.43 2011-03-02T10:28:12Z 282.44 2011-03-02T10:28:13Z 282.503 2011-03-02T10:28:15Z 282.41 2011-03-02T10:28:17Z 282.276 2011-03-02T10:28:18Z 281.924 2011-03-02T10:28:19Z 280.248 2011-03-02T10:28:21Z 279.141 2011-03-02T10:28:22Z 278.014 2011-03-02T10:28:23Z 276.2 2011-03-02T10:28:24Z 274.223 2011-03-02T10:28:26Z 273.397 2011-03-02T10:28:27Z 272.263 2011-03-02T10:28:28Z 272.134 2011-03-02T10:28:30Z 272.175 2011-03-02T10:28:31Z 272.24 2011-03-02T10:28:32Z 272.27 2011-03-02T10:28:33Z 272.5 2011-03-02T10:28:35Z 273.21 2011-03-02T10:28:37Z 273.96 2011-03-02T10:28:39Z 274.29 2011-03-02T10:28:40Z 274.39 2011-03-02T10:28:41Z 274.71 2011-03-02T10:28:42Z 275.06 2011-03-02T10:28:44Z 275.09 2011-03-02T10:28:45Z 275.134 2011-03-02T10:28:46Z 275.246 2011-03-02T10:28:47Z 276.043 2011-03-02T10:28:49Z 276.678 2011-03-02T10:28:50Z 277.831 2011-03-02T10:28:51Z 279.03 2011-03-02T10:28:53Z 279.434 2011-03-02T10:28:55Z 280.258 2011-03-02T10:28:56Z 281.077 2011-03-02T10:28:57Z 281.483 2011-03-02T10:28:58Z 282.379 2011-03-02T10:29:00Z 283.117 2011-03-02T10:29:02Z 283.677 2011-03-02T10:29:04Z 284.028 2011-03-02T10:29:05Z 284.46 2011-03-02T10:29:06Z 284.955 2011-03-02T10:29:08Z 285.036 2011-03-02T10:29:10Z 284.742 2011-03-02T10:29:12Z 284.04 2011-03-02T10:29:14Z 282.91 2011-03-02T10:29:16Z 281.72 2011-03-02T10:29:17Z 280.87 2011-03-02T10:29:19Z 280.62 2011-03-02T10:29:20Z 280.12 2011-03-02T10:29:22Z 279.88 2011-03-02T10:29:24Z 279.78 2011-03-02T10:29:26Z 279.8 2011-03-02T10:29:27Z 279.72 2011-03-02T10:29:28Z 279.78 2011-03-02T10:29:29Z 280.14 2011-03-02T10:29:31Z 280.69 2011-03-02T10:29:33Z 281 2011-03-02T10:29:34Z 281.55 2011-03-02T10:29:36Z 282.29 2011-03-02T10:29:38Z 282.64 2011-03-02T10:29:39Z 282.99 2011-03-02T10:29:40Z 283.67 2011-03-02T10:29:42Z 284.27 2011-03-02T10:29:44Z 284.7 2011-03-02T10:29:46Z 284.83 2011-03-02T10:29:48Z 284.81 2011-03-02T10:29:50Z 284.86 2011-03-02T10:29:51Z 284.98 2011-03-02T10:29:52Z 285.06 2011-03-02T10:29:53Z 285.37 2011-03-02T10:29:55Z 285.58 2011-03-02T10:29:56Z 285.86 2011-03-02T10:29:58Z 285.66 2011-03-02T10:30:00Z 285.26 2011-03-02T10:30:02Z 284.66 2011-03-02T10:30:04Z 284.3 2011-03-02T10:30:05Z 283.5 2011-03-02T10:30:07Z 283.16 2011-03-02T10:30:08Z 282.8 2011-03-02T10:30:09Z 282.66 2011-03-02T10:30:10Z 282.46 2011-03-02T10:30:12Z 282.25 2011-03-02T10:30:14Z 281.67 2011-03-02T10:30:16Z 280.86 2011-03-02T10:30:17Z 279.94 2011-03-02T10:30:19Z 279.08 2011-03-02T10:30:21Z 278.73 2011-03-02T10:30:22Z 278.18 2011-03-02T10:30:23Z 278.03 2011-03-02T10:30:24Z 277.5 2011-03-02T10:30:26Z 277 2011-03-02T10:30:28Z 276.77 2011-03-02T10:30:29Z 276.41 2011-03-02T10:30:30Z 275.46 2011-03-02T10:30:32Z 274.53 2011-03-02T10:30:34Z 273.56 2011-03-02T10:30:36Z 273.18 2011-03-02T10:30:37Z 272.57 2011-03-02T10:30:39Z 272.08 2011-03-02T10:30:41Z 271.62 2011-03-02T10:30:42Z 270.32 2011-03-02T10:30:44Z 268.31 2011-03-02T10:30:46Z 267.12 2011-03-02T10:30:47Z 264.19 2011-03-02T10:30:49Z 260.08 2011-03-02T10:30:51Z 258.03 2011-03-02T10:30:53Z 257.39 2011-03-02T10:30:54Z 256.57 2011-03-02T10:30:55Z 255.482 2011-03-02T10:30:57Z 253.85 2011-03-02T10:30:59Z 252.872 2011-03-02T10:31:00Z 251.788 2011-03-02T10:31:01Z 249.255 2011-03-02T10:31:02Z 247.776 2011-03-02T10:31:03Z 245.31 2011-03-02T10:31:05Z 244.31 2011-03-02T10:31:06Z 242.84 2011-03-02T10:31:08Z 241.76 2011-03-02T10:31:10Z 240.45 2011-03-02T10:31:12Z 239.72 2011-03-02T10:31:13Z 238.51 2011-03-02T10:31:14Z 237.86 2011-03-02T10:31:16Z 237.56 2011-03-02T10:31:18Z 237.64 2011-03-02T10:31:19Z 238.38 2011-03-02T10:31:21Z 238.874 2011-03-02T10:31:23Z 239.184 2011-03-02T10:31:24Z 239.77 2011-03-02T10:31:25Z 240.224 2011-03-02T10:31:27Z 240.4 2011-03-02T10:31:28Z 241.18 2011-03-02T10:31:29Z 241.89 2011-03-02T10:31:31Z 242.58 2011-03-02T10:31:33Z 242.8 2011-03-02T10:31:34Z 242.98 2011-03-02T10:31:35Z 243.18 2011-03-02T10:31:37Z 243.28 2011-03-02T10:31:38Z 243.5 2011-03-02T10:31:39Z 243.66 2011-03-02T10:31:40Z 244.26 2011-03-02T10:31:42Z 244.75 2011-03-02T10:31:43Z 245.74 2011-03-02T10:31:45Z 247.03 2011-03-02T10:31:47Z 247.63 2011-03-02T10:31:49Z 247.9 2011-03-02T10:31:50Z 248.4 2011-03-02T10:31:52Z 248.82 2011-03-02T10:31:53Z 248.87 2011-03-02T10:31:55Z 248.96 2011-03-02T10:31:57Z 249.19 2011-03-02T10:31:58Z 249.06 2011-03-02T10:32:00Z 249.37 2011-03-02T10:32:02Z 250.22 2011-03-02T10:32:03Z 250.9 2011-03-02T10:32:05Z 251.28 2011-03-02T10:32:06Z 252.03 2011-03-02T10:32:07Z 252.77 2011-03-02T10:32:09Z 253.16 2011-03-02T10:32:10Z 253.99 2011-03-02T10:32:12Z 254.97 2011-03-02T10:32:14Z 255.37 2011-03-02T10:32:15Z 255.61 2011-03-02T10:32:16Z 255.94 2011-03-02T10:32:17Z 256.14 2011-03-02T10:32:19Z 255.666 2011-03-02T10:32:21Z 255.053 2011-03-02T10:32:22Z 253.684 2011-03-02T10:32:24Z 253.063 2011-03-02T10:32:25Z 252.71 2011-03-02T10:32:27Z 252.53 2011-03-02T10:32:28Z 252.551 2011-03-02T10:32:30Z 252.881 2011-03-02T10:32:31Z 253.645 2011-03-02T10:32:33Z 254.2 2011-03-02T10:32:34Z 254.18 2011-03-02T10:32:36Z 254.16 2011-03-02T10:32:37Z 254.16 2011-03-02T10:32:39Z 254.18 2011-03-02T10:32:41Z 253.99 2011-03-02T10:32:43Z 253.66 2011-03-02T10:32:45Z 253.4 2011-03-02T10:32:47Z 253.19 2011-03-02T10:32:49Z 253.12 2011-03-02T10:32:51Z 253.21 2011-03-02T10:32:52Z 253.73 2011-03-02T10:32:54Z 254.38 2011-03-02T10:32:56Z 254.7 2011-03-02T10:32:57Z 255.445 2011-03-02T10:32:58Z 255.996 2011-03-02T10:33:00Z 256.296 2011-03-02T10:33:01Z 256.698 2011-03-02T10:33:03Z 256.86 2011-03-02T10:33:05Z 256.874 2011-03-02T10:33:06Z 256.903 2011-03-02T10:33:07Z 257.098 2011-03-02T10:33:09Z 257.131 2011-03-02T10:33:10Z 257.06 2011-03-02T10:33:12Z 257.16 2011-03-02T10:33:13Z 257.514 2011-03-02T10:33:15Z 257.665 2011-03-02T10:33:16Z 258.03 2011-03-02T10:33:18Z 258.494 2011-03-02T10:33:20Z 258.616 2011-03-02T10:33:21Z 258.923 2011-03-02T10:33:22Z 259.163 2011-03-02T10:33:24Z 259.219 2011-03-02T10:33:25Z 258.759 2011-03-02T10:33:27Z 258.187 2011-03-02T10:33:29Z 257.768 2011-03-02T10:33:31Z 257.039 2011-03-02T10:33:33Z 256.428 2011-03-02T10:33:35Z 256.372 2011-03-02T10:33:37Z 256.404 2011-03-02T10:33:39Z 256.49 2011-03-02T10:33:40Z 257.16 2011-03-02T10:33:42Z 257.35 2011-03-02T10:33:43Z 257.92 2011-03-02T10:33:45Z 258.5 2011-03-02T10:33:46Z 259.62 2011-03-02T10:33:48Z 260.69 2011-03-02T10:33:50Z 261.3 2011-03-02T10:33:51Z 262.5 2011-03-02T10:33:52Z 263.02 2011-03-02T10:33:53Z 262.916 2011-03-02T10:33:55Z 262.784 2011-03-02T10:33:57Z 262.744 2011-03-02T10:33:58Z 262.629 2011-03-02T10:33:59Z 262.585 2011-03-02T10:34:00Z 262.81 2011-03-02T10:34:02Z 263.62 2011-03-02T10:34:03Z 264.24 2011-03-02T10:34:05Z 264.44 2011-03-02T10:34:06Z 264.93 2011-03-02T10:34:08Z 265.25 2011-03-02T10:34:09Z 265.59 2011-03-02T10:34:11Z 265.41 2011-03-02T10:34:13Z 265.61 2011-03-02T10:34:15Z 265.72 2011-03-02T10:34:16Z 265.7 2011-03-02T10:34:17Z 265.62 2011-03-02T10:34:19Z 265.93 2011-03-02T10:34:21Z 266.1 2011-03-02T10:34:22Z 266.43 2011-03-02T10:34:23Z 266.79 2011-03-02T10:34:25Z 266.95 2011-03-02T10:34:26Z 267.07 2011-03-02T10:34:27Z 267.24 2011-03-02T10:34:28Z 267.22 2011-03-02T10:34:30Z 267.6 2011-03-02T10:34:32Z 268.01 2011-03-02T10:34:33Z 268.52 2011-03-02T10:34:35Z 269.15 2011-03-02T10:34:36Z 269.52 2011-03-02T10:34:37Z 270.03 2011-03-02T10:34:39Z 270.11 2011-03-02T10:34:40Z 270.31 2011-03-02T10:34:42Z 270.24 2011-03-02T10:34:44Z 270.23 2011-03-02T10:34:46Z 270.3 2011-03-02T10:34:47Z 270.67 2011-03-02T10:34:48Z 271.31 2011-03-02T10:34:50Z 271.72 2011-03-02T10:34:51Z 272.63 2011-03-02T10:34:53Z 273.38 2011-03-02T10:34:54Z 273.98 2011-03-02T10:34:56Z 274.35 2011-03-02T10:34:58Z 274.5 2011-03-02T10:34:59Z 274.67 2011-03-02T10:35:00Z 274.84 2011-03-02T10:35:02Z 274.99 2011-03-02T10:35:04Z 275.06 2011-03-02T10:35:05Z 275.09 2011-03-02T10:35:06Z 275.12 2011-03-02T10:35:08Z 275.09 2011-03-02T10:35:10Z 275.23 2011-03-02T10:35:12Z 275.4 2011-03-02T10:35:13Z 275.81 2011-03-02T10:35:14Z 276.51 2011-03-02T10:35:16Z 277.01 2011-03-02T10:35:18Z 277.53 2011-03-02T10:35:19Z 277.62 2011-03-02T10:35:20Z 277.72 2011-03-02T10:35:23Z 277.81 2011-03-02T10:35:24Z 278.09 2011-03-02T10:35:26Z 278.47 2011-03-02T10:35:27Z 278.72 2011-03-02T10:35:29Z 278.85 2011-03-02T10:35:30Z 278.99 2011-03-02T10:35:31Z 279.09 2011-03-02T10:35:33Z 278.87 2011-03-02T10:35:35Z 278.67 2011-03-02T10:35:37Z 278.63 2011-03-02T10:35:38Z 278.62 2011-03-02T10:35:40Z 278.52 2011-03-02T10:35:42Z 278.54 2011-03-02T10:35:44Z 278.55 2011-03-02T10:35:45Z 278.53 2011-03-02T10:35:47Z 278.51 2011-03-02T10:35:49Z 278.5 2011-03-02T10:35:50Z 278.5 2011-03-02T10:35:51Z 278.36 2011-03-02T10:35:53Z 278.24 2011-03-02T10:35:55Z 278.12 2011-03-02T10:35:57Z 278 2011-03-02T10:35:58Z 277.94 2011-03-02T10:36:00Z 278.07 2011-03-02T10:36:01Z 278.29 2011-03-02T10:36:02Z 278.955 2011-03-02T10:36:04Z 279.673 2011-03-02T10:36:05Z 280.159 2011-03-02T10:36:07Z 280.384 2011-03-02T10:36:08Z 280.594 2011-03-02T10:36:09Z 280.54 2011-03-02T10:36:10Z 279.81 2011-03-02T10:36:12Z 278.85 2011-03-02T10:36:14Z 278.26 2011-03-02T10:36:15Z 277.915 2011-03-02T10:36:16Z 277.166 2011-03-02T10:36:18Z 276.44 2011-03-02T10:36:19Z 275.483 2011-03-02T10:36:21Z 274.597 2011-03-02T10:36:23Z 274.24 2011-03-02T10:36:24Z 273.595 2011-03-02T10:36:25Z 272.847 2011-03-02T10:36:27Z 272.6 2011-03-02T10:36:28Z 272.08 2011-03-02T10:36:29Z 271.68 2011-03-02T10:36:31Z 271.62 2011-03-02T10:36:32Z 271.5 2011-03-02T10:36:34Z 271.34 2011-03-02T10:36:35Z 270.68 2011-03-02T10:36:37Z 270.068 2011-03-02T10:36:39Z 269.729 2011-03-02T10:36:40Z 268.923 2011-03-02T10:36:41Z 268.494 2011-03-02T10:36:42Z 268.566 2011-03-02T10:36:44Z 268.837 2011-03-02T10:36:45Z 269.251 2011-03-02T10:36:46Z 270.141 2011-03-02T10:36:47Z 270.947 2011-03-02T10:36:49Z 271.29 2011-03-02T10:36:50Z 271.75 2011-03-02T10:36:51Z 272.29 2011-03-02T10:36:52Z 272.51 2011-03-02T10:36:54Z 272.63 2011-03-02T10:36:55Z 272.69 2011-03-02T10:36:57Z 272.48 2011-03-02T10:36:59Z 272.41 2011-03-02T10:37:00Z 272.28 2011-03-02T10:37:01Z 272.34 2011-03-02T10:37:02Z 272.18 2011-03-02T10:37:04Z 271.65 2011-03-02T10:37:06Z 271.45 2011-03-02T10:37:07Z 271.03 2011-03-02T10:37:08Z 270.72 2011-03-02T10:37:10Z 270.43 2011-03-02T10:37:11Z 270 2011-03-02T10:37:12Z 269.86 2011-03-02T10:37:14Z 269.93 2011-03-02T10:37:15Z 270.13 2011-03-02T10:37:17Z 270.33 2011-03-02T10:37:19Z 270.78 2011-03-02T10:37:21Z 271.67 2011-03-02T10:37:23Z 272.39 2011-03-02T10:37:25Z 273.46 2011-03-02T10:37:27Z 275.14 2011-03-02T10:37:29Z 276.66 2011-03-02T10:37:31Z 277.572 2011-03-02T10:37:33Z 278.817 2011-03-02T10:37:34Z 279.395 2011-03-02T10:37:35Z 279.562 2011-03-02T10:37:37Z 278.002 2011-03-02T10:37:39Z 276.906 2011-03-02T10:37:41Z 276.635 2011-03-02T10:37:43Z 276.022 2011-03-02T10:37:45Z 275.105 2011-03-02T10:37:47Z 275.309 2011-03-02T10:37:49Z 275.704 2011-03-02T10:37:51Z 275.73 2011-03-02T10:37:52Z 275.74 2011-03-02T10:37:53Z 275.83 2011-03-02T10:37:54Z 275.95 2011-03-02T10:37:56Z 275.87 2011-03-02T10:37:57Z 275.11 2011-03-02T10:37:59Z 274.42 2011-03-02T10:38:00Z 273.55 2011-03-02T10:38:02Z 272.66 2011-03-02T10:38:03Z 271.95 2011-03-02T10:38:05Z 271.32 2011-03-02T10:38:07Z 270.78 2011-03-02T10:38:09Z 270.65 2011-03-02T10:38:11Z 270.69 2011-03-02T10:38:12Z 270.72 2011-03-02T10:38:14Z 270.861 2011-03-02T10:38:15Z 271.391 2011-03-02T10:38:17Z 271.65 2011-03-02T10:38:18Z 272.046 2011-03-02T10:38:19Z 272.52 2011-03-02T10:38:21Z 272.61 2011-03-02T10:38:22Z 272.56 2011-03-02T10:38:24Z 272.35 2011-03-02T10:38:25Z 271.64 2011-03-02T10:38:27Z 271.06 2011-03-02T10:38:28Z 269.71 2011-03-02T10:38:30Z 269.06 2011-03-02T10:38:31Z 268.49 2011-03-02T10:38:32Z 267.48 2011-03-02T10:38:34Z 266.4 2011-03-02T10:38:36Z 265.33 2011-03-02T10:38:38Z 264.01 2011-03-02T10:38:40Z 262.5 2011-03-02T10:38:42Z 261.75 2011-03-02T10:38:43Z 260.36 2011-03-02T10:38:44Z 259.72 2011-03-02T10:38:45Z 258.839 2011-03-02T10:38:46Z 257.759 2011-03-02T10:38:48Z 257.388 2011-03-02T10:38:49Z 256.824 2011-03-02T10:38:51Z 256.268 2011-03-02T10:38:52Z 254.983 2011-03-02T10:38:54Z 253.57 2011-03-02T10:38:56Z 252.04 2011-03-02T10:38:58Z 251.3 2011-03-02T10:38:59Z 249.91 2011-03-02T10:39:01Z 249.17 2011-03-02T10:39:02Z 248.95 2011-03-02T10:39:04Z 248.67 2011-03-02T10:39:06Z 248.41 2011-03-02T10:39:08Z 247.81 2011-03-02T10:39:10Z 246.92 2011-03-02T10:39:12Z 245.95 2011-03-02T10:39:13Z 244.99 2011-03-02T10:39:15Z 244.02 2011-03-02T10:39:17Z 242.66 2011-03-02T10:39:19Z 241.97 2011-03-02T10:39:20Z 240.77 2011-03-02T10:39:22Z 239.26 2011-03-02T10:39:24Z 237.73 2011-03-02T10:39:26Z 236.777 2011-03-02T10:39:28Z 236.366 2011-03-02T10:39:29Z 235.534 2011-03-02T10:39:30Z 234.734 2011-03-02T10:39:32Z 234.462 2011-03-02T10:39:33Z 233.73 2011-03-02T10:39:34Z 233.1 2011-03-02T10:39:36Z 232.73 2011-03-02T10:39:37Z 232.19 2011-03-02T10:39:38Z 230.49 2011-03-02T10:39:40Z 228.37 2011-03-02T10:39:42Z 226.1 2011-03-02T10:39:43Z 224.12 2011-03-02T10:39:45Z 222.67 2011-03-02T10:39:47Z 222.04 2011-03-02T10:39:49Z 221.78 2011-03-02T10:39:50Z 221.82 2011-03-02T10:39:52Z 221.84 2011-03-02T10:39:54Z 221.74 2011-03-02T10:39:55Z 221.44 2011-03-02T10:39:57Z 221.34 2011-03-02T10:39:58Z 221.31 2011-03-02T10:39:59Z 221.43 2011-03-02T10:40:01Z 221.6 2011-03-02T10:40:02Z 221.95 2011-03-02T10:40:03Z 222.13 2011-03-02T10:40:04Z 222.81 2011-03-02T10:40:06Z 223.55 2011-03-02T10:40:07Z 224.12 2011-03-02T10:40:09Z 224.34 2011-03-02T10:40:10Z 224.83 2011-03-02T10:40:11Z 225.01 2011-03-02T10:40:12Z 224.75 2011-03-02T10:40:14Z 224 2011-03-02T10:40:16Z 222.52 2011-03-02T10:40:18Z 220.92 2011-03-02T10:40:20Z 219.1 2011-03-02T10:40:22Z 218.3 2011-03-02T10:40:23Z 216.72 2011-03-02T10:40:24Z 216.06 2011-03-02T10:40:25Z 214.66 2011-03-02T10:40:27Z 212.94 2011-03-02T10:40:29Z 211.99 2011-03-02T10:40:30Z 210.2 2011-03-02T10:40:32Z 208.09 2011-03-02T10:40:34Z 206.38 2011-03-02T10:40:36Z 204.98 2011-03-02T10:40:37Z 203.813 2011-03-02T10:40:39Z 203.343 2011-03-02T10:40:40Z 202.591 2011-03-02T10:40:42Z 202.224 2011-03-02T10:40:43Z 202.225 2011-03-02T10:40:44Z 202.32 2011-03-02T10:40:45Z 202.91 2011-03-02T10:40:47Z 203.37 2011-03-02T10:40:48Z 204.25 2011-03-02T10:40:50Z 204.58 2011-03-02T10:40:51Z 204.5 2011-03-02T10:40:52Z 204.31 2011-03-02T10:40:54Z 204.05 2011-03-02T10:40:55Z 203.43 2011-03-02T10:40:57Z 203.04 2011-03-02T10:40:58Z 202.57 2011-03-02T10:41:00Z 202.49 2011-03-02T10:41:01Z 202.38 2011-03-02T10:41:03Z 202.42 2011-03-02T10:41:05Z 202.55 2011-03-02T10:41:07Z 202.68 2011-03-02T10:41:09Z 202.81 2011-03-02T10:41:11Z 202.93 2011-03-02T10:41:12Z 202.93 2011-03-02T10:41:13Z 202.91 2011-03-02T10:41:15Z 202.9 2011-03-02T10:41:16Z 202.9 2011-03-02T10:41:17Z 202.9 2011-03-02T10:41:19Z 202.9 2011-03-02T10:41:20Z 202.9 2011-03-02T10:41:21Z 202.94 2011-03-02T10:41:23Z 202.96 2011-03-02T10:41:24Z 203 2011-03-02T10:41:26Z 203.04 2011-03-02T10:41:28Z 203.06 2011-03-02T10:41:29Z 203.1 2011-03-02T10:41:30Z 203.1 2011-03-02T10:41:32Z 203.1 2011-03-02T10:41:33Z 203.1 2011-03-02T10:41:35Z 203.1 2011-03-02T10:41:37Z 203.1 2011-03-02T10:41:39Z 203.1 2011-03-02T10:41:40Z 203.1 2011-03-02T10:41:41Z 203.1 2011-03-02T10:41:42Z 203.09 2011-03-02T10:41:44Z 203.08 2011-03-02T10:41:45Z 203.06 2011-03-02T10:41:46Z 203.04 2011-03-02T10:41:48Z 203.02 2011-03-02T10:41:50Z 203 2011-03-02T10:41:52Z 203 2011-03-02T10:41:53Z 203 2011-03-02T10:41:55Z 203 2011-03-02T10:41:56Z 203 2011-03-02T10:41:58Z 203 2011-03-02T10:42:00Z 202.99 2011-03-02T10:42:01Z 202.97 2011-03-02T10:42:02Z 202.96 2011-03-02T10:42:03Z 204.062 2011-03-02T10:42:05Z 205.79 2011-03-02T10:42:07Z 206.471 2011-03-02T10:42:08Z 207.397 2011-03-02T10:42:10Z 208.037 2011-03-02T10:42:12Z 208.37 2011-03-02T10:42:14Z 208.3 2011-03-02T10:42:16Z 207.99 2011-03-02T10:42:17Z 207.28 2011-03-02T10:42:19Z 206.64 2011-03-02T10:42:21Z 206.356 2011-03-02T10:42:22Z 206.066 2011-03-02T10:42:24Z 206.184 2011-03-02T10:42:25Z 207.023 2011-03-02T10:42:27Z 208.722 2011-03-02T10:42:29Z 209.47 2011-03-02T10:42:31Z 210.43 2011-03-02T10:42:33Z 211.37 2011-03-02T10:42:35Z 211.607 2011-03-02T10:42:37Z 212.314 2011-03-02T10:42:39Z 212.694 2011-03-02T10:42:41Z 212.289 2011-03-02T10:42:43Z 211.656 2011-03-02T10:42:44Z 209.415 2011-03-02T10:42:46Z 206.44 2011-03-02T10:42:48Z 202.91 2011-03-02T10:42:49Z 198.87 2011-03-02T10:42:51Z 195.64 2011-03-02T10:42:53Z 192.88 2011-03-02T10:42:55Z 191.42 2011-03-02T10:42:57Z 190.02 2011-03-02T10:42:58Z 189.05 2011-03-02T10:43:00Z 188.47 2011-03-02T10:43:01Z 187.34 2011-03-02T10:43:02Z 186.8 2011-03-02T10:43:03Z 185.95 2011-03-02T10:43:05Z 184.86 2011-03-02T10:43:07Z 184.1 2011-03-02T10:43:08Z 183.66 2011-03-02T10:43:10Z 183.427 2011-03-02T10:43:11Z 183.062 2011-03-02T10:43:13Z 182.821 2011-03-02T10:43:14Z 182.464 2011-03-02T10:43:16Z 182.435 2011-03-02T10:43:17Z 182.927 2011-03-02T10:43:19Z 183.191 2011-03-02T10:43:20Z 183.618 2011-03-02T10:43:22Z 184.013 2011-03-02T10:43:24Z 184.206 2011-03-02T10:43:26Z 184.263 2011-03-02T10:43:27Z 184.388 2011-03-02T10:43:29Z 184.95 2011-03-02T10:43:31Z 185.319 2011-03-02T10:43:32Z 185.93 2011-03-02T10:43:33Z 186.98 2011-03-02T10:43:35Z 188.23 2011-03-02T10:43:37Z 188.16 2011-03-02T10:43:39Z 187.51 2011-03-02T10:43:40Z 186.51 2011-03-02T10:43:42Z 185.42 2011-03-02T10:43:44Z 184.76 2011-03-02T10:43:45Z 183.55 2011-03-02T10:43:47Z 183.17 2011-03-02T10:43:48Z 182.38 2011-03-02T10:43:49Z 181.54 2011-03-02T10:43:51Z 181.14 2011-03-02T10:43:52Z 180.56 2011-03-02T10:43:53Z 180.26 2011-03-02T10:43:54Z 179.78 2011-03-02T10:43:56Z 179.33 2011-03-02T10:43:57Z 178.89 2011-03-02T10:43:59Z 178.66 2011-03-02T10:44:01Z 178.65 2011-03-02T10:44:02Z 178.66 2011-03-02T10:44:03Z 178.73 2011-03-02T10:44:04Z 178.91 2011-03-02T10:44:06Z 179.31 2011-03-02T10:44:07Z 179.72 2011-03-02T10:44:09Z 179.8 2011-03-02T10:44:11Z 179.844 2011-03-02T10:44:12Z 179.971 2011-03-02T10:44:14Z 179.917 2011-03-02T10:44:15Z 179.75 2011-03-02T10:44:17Z 179.55 2011-03-02T10:44:19Z 179.5 2011-03-02T10:44:20Z 179.45 2011-03-02T10:44:22Z 179.45 2011-03-02T10:44:24Z 179.43 2011-03-02T10:44:25Z 179.64 2011-03-02T10:44:27Z 179.85 2011-03-02T10:44:28Z 180.26 2011-03-02T10:44:29Z 180.57 2011-03-02T10:44:31Z 180.88 2011-03-02T10:44:33Z 181.04 2011-03-02T10:44:34Z 181.533 2011-03-02T10:44:35Z 182.788 2011-03-02T10:44:37Z 184.559 2011-03-02T10:44:39Z 185 2011-03-02T10:44:40Z 185.438 2011-03-02T10:44:41Z 186.14 2011-03-02T10:44:43Z 186.69 2011-03-02T10:44:44Z 187.73 2011-03-02T10:44:46Z 188.57 2011-03-02T10:44:47Z 189.47 2011-03-02T10:44:49Z 189.95 2011-03-02T10:44:50Z 191.08 2011-03-02T10:44:52Z 191.98 2011-03-02T10:44:53Z 192.74 2011-03-02T10:44:55Z 193.15 2011-03-02T10:44:56Z 193.9 2011-03-02T10:44:58Z 194.23 2011-03-02T10:44:59Z 194.64 2011-03-02T10:45:01Z 194.68 2011-03-02T10:45:02Z 194.71 2011-03-02T10:45:03Z 194.62 2011-03-02T10:45:05Z 194.56 2011-03-02T10:45:06Z 194.35 2011-03-02T10:45:07Z 193.88 2011-03-02T10:45:09Z 193.62 2011-03-02T10:45:10Z 193.01 2011-03-02T10:45:12Z 192.55 2011-03-02T10:45:13Z 192.06 2011-03-02T10:45:14Z 191.2 2011-03-02T10:45:15Z 190.358 2011-03-02T10:45:17Z 189.838 2011-03-02T10:45:18Z 189.735 2011-03-02T10:45:20Z 190.058 2011-03-02T10:45:21Z 190.536 2011-03-02T10:45:23Z 190.82 2011-03-02T10:45:24Z 191.74 2011-03-02T10:45:26Z 192.65 2011-03-02T10:45:27Z 193.4 2011-03-02T10:45:29Z 193.96 2011-03-02T10:45:31Z 194.02 2011-03-02T10:45:32Z 193.83 2011-03-02T10:45:34Z 193.796 2011-03-02T10:45:36Z 193.627 2011-03-02T10:45:37Z 193.539 2011-03-02T10:45:39Z 193.871 2011-03-02T10:45:41Z 193.96 2011-03-02T10:45:43Z 193.74 2011-03-02T10:45:44Z 193.33 2011-03-02T10:45:45Z 193.864 2011-03-02T10:45:47Z 194.667 2011-03-02T10:45:49Z 195.27 2011-03-02T10:45:50Z 196.214 2011-03-02T10:45:52Z 197.229 2011-03-02T10:45:54Z 198.721 2011-03-02T10:45:55Z 200.958 2011-03-02T10:45:57Z 203.446 2011-03-02T10:45:59Z 204.683 2011-03-02T10:46:00Z 206.35 2011-03-02T10:46:02Z 207.084 2011-03-02T10:46:03Z 207.575 2011-03-02T10:46:04Z 208.112 2011-03-02T10:46:05Z 208.873 2011-03-02T10:46:07Z 209.163 2011-03-02T10:46:09Z 209.288 2011-03-02T10:46:10Z 209.73 2011-03-02T10:46:11Z 209.85 2011-03-02T10:46:13Z 209.83 2011-03-02T10:46:14Z 209.33 2011-03-02T10:46:16Z 207.626 2011-03-02T10:46:18Z 206.732 2011-03-02T10:46:20Z 205.942 2011-03-02T10:46:22Z 205.663 2011-03-02T10:46:23Z 205.154 2011-03-02T10:46:24Z 204.863 2011-03-02T10:46:25Z 203.421 2011-03-02T10:46:27Z 202.444 2011-03-02T10:46:28Z 200.52 2011-03-02T10:46:29Z 199.21 2011-03-02T10:46:31Z 197.77 2011-03-02T10:46:33Z 196.44 2011-03-02T10:46:35Z 194.168 2011-03-02T10:46:37Z 192.819 2011-03-02T10:46:39Z 192.318 2011-03-02T10:46:40Z 191.923 2011-03-02T10:46:41Z 191.392 2011-03-02T10:46:43Z 191.187 2011-03-02T10:46:44Z 190.58 2011-03-02T10:46:46Z 189.76 2011-03-02T10:46:48Z 189.39 2011-03-02T10:46:49Z 189.09 2011-03-02T10:46:50Z 188.46 2011-03-02T10:46:52Z 187.76 2011-03-02T10:46:54Z 187.4 2011-03-02T10:46:55Z 186.68 2011-03-02T10:46:57Z 185.94 2011-03-02T10:46:59Z 184.99 2011-03-02T10:47:01Z 183.996 2011-03-02T10:47:03Z 183.593 2011-03-02T10:47:04Z 182.845 2011-03-02T10:47:06Z 182.148 2011-03-02T10:47:07Z 181.064 2011-03-02T10:47:09Z 179.951 2011-03-02T10:47:11Z 179.575 2011-03-02T10:47:12Z 179.27 2011-03-02T10:47:14Z 179.122 2011-03-02T10:47:15Z 178.912 2011-03-02T10:47:16Z 178.385 2011-03-02T10:47:18Z 177.659 2011-03-02T10:47:20Z 176.953 2011-03-02T10:47:22Z 176.2 2011-03-02T10:47:24Z 175.47 2011-03-02T10:47:25Z 174.88 2011-03-02T10:47:27Z 174.45 2011-03-02T10:47:29Z 174.29 2011-03-02T10:47:30Z 174.1 2011-03-02T10:47:31Z 173.88 2011-03-02T10:47:32Z 173.72 2011-03-02T10:47:34Z 173.61 2011-03-02T10:47:35Z 173.23 2011-03-02T10:47:37Z 173.06 2011-03-02T10:47:38Z 172.66 2011-03-02T10:47:39Z 172.09 2011-03-02T10:47:41Z 171.81 2011-03-02T10:47:42Z 171.26 2011-03-02T10:47:43Z 170.61 2011-03-02T10:47:45Z 170.32 2011-03-02T10:47:46Z 170.21 2011-03-02T10:47:48Z 170.43 2011-03-02T10:47:49Z 170.33 2011-03-02T10:47:51Z 170.29 2011-03-02T10:47:52Z 170.3 2011-03-02T10:47:53Z 169.91 2011-03-02T10:47:55Z 169.35 2011-03-02T10:47:56Z 168.21 2011-03-02T10:47:57Z 167.73 2011-03-02T10:47:58Z 167.39 2011-03-02T10:47:59Z 166.63 2011-03-02T10:48:01Z 166.25 2011-03-02T10:48:02Z 165.73 2011-03-02T10:48:03Z 165.51 2011-03-02T10:48:05Z 165.42 2011-03-02T10:48:07Z 165.43 2011-03-02T10:48:08Z 165.45 2011-03-02T10:48:09Z 165.76 2011-03-02T10:48:11Z 166.1 2011-03-02T10:48:12Z 166.84 2011-03-02T10:48:13Z 167.2 2011-03-02T10:48:14Z 167.84 2011-03-02T10:48:16Z 167.99 2011-03-02T10:48:18Z 168.02 2011-03-02T10:48:19Z 167.82 2011-03-02T10:48:21Z 167.89 2011-03-02T10:48:23Z 167.89 2011-03-02T10:48:24Z 167.89 2011-03-02T10:48:26Z 167.97 2011-03-02T10:48:27Z 167.88 2011-03-02T10:48:28Z 167.74 2011-03-02T10:48:29Z 167.2 2011-03-02T10:48:31Z 166.32 2011-03-02T10:48:33Z 165.95 2011-03-02T10:48:34Z 165.35 2011-03-02T10:48:36Z 165.14 2011-03-02T10:48:37Z 164.84 2011-03-02T10:48:38Z 164.65 2011-03-02T10:48:39Z 164.53 2011-03-02T10:48:40Z 164.22 2011-03-02T10:48:42Z 163.82 2011-03-02T10:48:44Z 163.62 2011-03-02T10:48:45Z 163.44 2011-03-02T10:48:47Z 163.38 2011-03-02T10:48:49Z 163.37 2011-03-02T10:48:51Z 163.4 2011-03-02T10:48:53Z 163.35 2011-03-02T10:48:54Z 163.06 2011-03-02T10:48:56Z 162.63 2011-03-02T10:48:58Z 162.41 2011-03-02T10:48:59Z 161.96 2011-03-02T10:49:00Z 161.44 2011-03-02T10:49:02Z 161.05 2011-03-02T10:49:04Z 160.91 2011-03-02T10:49:05Z 160.78 2011-03-02T10:49:06Z 160.73 2011-03-02T10:49:08Z 160.69 2011-03-02T10:49:10Z 160.76 2011-03-02T10:49:12Z 160.94 2011-03-02T10:49:14Z 161.14 2011-03-02T10:49:16Z 161.3 2011-03-02T10:49:17Z 161.34 2011-03-02T10:49:18Z 161.35 2011-03-02T10:49:19Z 161.45 2011-03-02T10:49:21Z 161.5 2011-03-02T10:49:22Z 161.75 2011-03-02T10:49:24Z 162.04 2011-03-02T10:49:25Z 162.8 2011-03-02T10:49:27Z 163.6 2011-03-02T10:49:28Z 164.3 2011-03-02T10:49:30Z 164.88 2011-03-02T10:49:32Z 165.03 2011-03-02T10:49:34Z 164.97 2011-03-02T10:49:35Z 164.75 2011-03-02T10:49:37Z 164.55 2011-03-02T10:49:39Z 164.43 2011-03-02T10:49:40Z 164.341 2011-03-02T10:49:41Z 164.106 2011-03-02T10:49:43Z 163.798 2011-03-02T10:49:45Z 163.635 2011-03-02T10:49:46Z 162.698 2011-03-02T10:49:48Z 161.854 2011-03-02T10:49:50Z 161.727 2011-03-02T10:49:51Z 161.505 2011-03-02T10:49:53Z 161.418 2011-03-02T10:49:54Z 161.334 2011-03-02T10:49:55Z 161.204 2011-03-02T10:49:57Z 161.044 2011-03-02T10:49:59Z 160.835 2011-03-02T10:50:00Z 161.01 2011-03-02T10:50:02Z 161.16 2011-03-02T10:50:03Z 161.368 2011-03-02T10:50:05Z 161.303 2011-03-02T10:50:07Z 161.269 2011-03-02T10:50:08Z 161.1 2011-03-02T10:50:10Z 161.108 2011-03-02T10:50:11Z 161.2 2011-03-02T10:50:13Z 161.292 2011-03-02T10:50:14Z 161.64 2011-03-02T10:50:16Z 161.834 2011-03-02T10:50:17Z 162.335 2011-03-02T10:50:18Z 162.53 2011-03-02T10:50:20Z 162.6 2011-03-02T10:50:21Z 162.67 2011-03-02T10:50:22Z 162.71 2011-03-02T10:50:23Z 162.67 2011-03-02T10:50:25Z 162.69 2011-03-02T10:50:27Z 162.77 2011-03-02T10:50:28Z 162.76 2011-03-02T10:50:29Z 162.68 2011-03-02T10:50:31Z 163.22 2011-03-02T10:50:33Z 163.39 2011-03-02T10:50:34Z 163.49 2011-03-02T10:50:36Z 163.42 2011-03-02T10:50:37Z 163.28 2011-03-02T10:50:38Z 162.78 2011-03-02T10:50:40Z 162.15 2011-03-02T10:50:41Z 160.96 2011-03-02T10:50:42Z 160.088 2011-03-02T10:50:44Z 159.778 2011-03-02T10:50:45Z 159.138 2011-03-02T10:50:47Z 159.233 2011-03-02T10:50:48Z 159.693 2011-03-02T10:50:49Z 159.973 2011-03-02T10:50:50Z 160.26 2011-03-02T10:50:51Z 160.45 2011-03-02T10:50:52Z 161.07 2011-03-02T10:50:54Z 161.5 2011-03-02T10:50:55Z 162.14 2011-03-02T10:50:56Z 162.51 2011-03-02T10:50:58Z 162.77 2011-03-02T10:51:00Z 162.97 2011-03-02T10:51:01Z 162.85 2011-03-02T10:51:03Z 162.92 2011-03-02T10:51:05Z 163.03 2011-03-02T10:51:06Z 163.14 2011-03-02T10:51:07Z 163.4 2011-03-02T10:51:09Z 163.63 2011-03-02T10:51:11Z 163.73 2011-03-02T10:51:12Z 163.76 2011-03-02T10:51:13Z 163.69 2011-03-02T10:51:15Z 163.76 2011-03-02T10:51:17Z 163.93 2011-03-02T10:51:18Z 164.53 2011-03-02T10:51:20Z 164.88 2011-03-02T10:51:22Z 164.98 2011-03-02T10:51:23Z 165.11 2011-03-02T10:51:24Z 165.12 2011-03-02T10:51:25Z 164.69 2011-03-02T10:51:27Z 164.36 2011-03-02T10:51:28Z 163.75 2011-03-02T10:51:29Z 163.19 2011-03-02T10:51:31Z 162.45 2011-03-02T10:51:33Z 162.16 2011-03-02T10:51:35Z 162.06 2011-03-02T10:51:37Z 162.03 2011-03-02T10:51:38Z 162.05 2011-03-02T10:51:40Z 162.06 2011-03-02T10:51:41Z 162.07 2011-03-02T10:51:42Z 162.11 2011-03-02T10:51:43Z 162.19 2011-03-02T10:51:45Z 162.27 2011-03-02T10:51:46Z 162.39 2011-03-02T10:51:48Z 162.64 2011-03-02T10:51:50Z 163.07 2011-03-02T10:51:52Z 163.34 2011-03-02T10:51:53Z 163.7 2011-03-02T10:51:54Z 164.15 2011-03-02T10:51:55Z 163.68 2011-03-02T10:51:57Z 162.86 2011-03-02T10:51:58Z 161.72 2011-03-02T10:52:00Z 159.64 2011-03-02T10:52:02Z 159.17 2011-03-02T10:52:03Z 158.78 2011-03-02T10:52:04Z 158.75 2011-03-02T10:52:06Z 158.99 2011-03-02T10:52:07Z 159.3 2011-03-02T10:52:09Z 159.7 2011-03-02T10:52:10Z 160.32 2011-03-02T10:52:12Z 160.86 2011-03-02T10:52:13Z 161.14 2011-03-02T10:52:14Z 161.64 2011-03-02T10:52:16Z 162.09 2011-03-02T10:52:17Z 162.12 2011-03-02T10:52:19Z 162.06 2011-03-02T10:52:20Z 162.01 2011-03-02T10:52:21Z 162.02 2011-03-02T10:52:23Z 162 2011-03-02T10:52:25Z 161.95 2011-03-02T10:52:26Z 162.01 2011-03-02T10:52:27Z 162.17 2011-03-02T10:52:29Z 162.34 2011-03-02T10:52:31Z 162.37 2011-03-02T10:52:32Z 162.46 2011-03-02T10:52:34Z 162.6 2011-03-02T10:52:35Z 162.9 2011-03-02T10:52:37Z 163.2 2011-03-02T10:52:38Z 163.33 2011-03-02T10:52:39Z 163.5 2011-03-02T10:52:41Z 163.56 2011-03-02T10:52:43Z 163.5 2011-03-02T10:52:44Z 163.35 2011-03-02T10:52:45Z 162.69 2011-03-02T10:52:47Z 161.7 2011-03-02T10:52:48Z 161.31 2011-03-02T10:52:49Z 161.07 2011-03-02T10:52:50Z 160.9 2011-03-02T10:52:51Z 160.46 2011-03-02T10:52:53Z 160.52 2011-03-02T10:52:55Z 161.53 2011-03-02T10:52:57Z 162.04 2011-03-02T10:52:58Z 162.87 2011-03-02T10:53:00Z 163.21 2011-03-02T10:53:01Z 163.99 2011-03-02T10:53:03Z 164.21 2011-03-02T10:53:04Z 164.3 2011-03-02T10:53:06Z 164.26 2011-03-02T10:53:07Z 163.99 2011-03-02T10:53:09Z 163.48 2011-03-02T10:53:11Z 163.21 2011-03-02T10:53:12Z 162.71 2011-03-02T10:53:14Z 162.26 2011-03-02T10:53:16Z 161.68 2011-03-02T10:53:18Z 161.38 2011-03-02T10:53:19Z 161.13 2011-03-02T10:53:20Z 160.69 2011-03-02T10:53:22Z 160.31 2011-03-02T10:53:24Z 160.18 2011-03-02T10:53:25Z 160.3 2011-03-02T10:53:27Z 160.62 2011-03-02T10:53:29Z 160.82 2011-03-02T10:53:30Z 161.09 2011-03-02T10:53:32Z 161.25 2011-03-02T10:53:34Z 161.28 2011-03-02T10:53:36Z 161.14 2011-03-02T10:53:38Z 160.86 2011-03-02T10:53:40Z 160.61 2011-03-02T10:53:42Z 160.67 2011-03-02T10:53:44Z 160.79 2011-03-02T10:53:45Z 160.91 2011-03-02T10:53:46Z 161.33 2011-03-02T10:53:48Z 161.65 2011-03-02T10:53:49Z 162.51 2011-03-02T10:53:51Z 163.47 2011-03-02T10:53:53Z 163.83 2011-03-02T10:53:54Z 164.6 2011-03-02T10:53:56Z 165.35 2011-03-02T10:53:58Z 166.07 2011-03-02T10:54:00Z 166.35 2011-03-02T10:54:01Z 166.2 2011-03-02T10:54:03Z 166.07 2011-03-02T10:54:04Z 165.99 2011-03-02T10:54:06Z 166.05 2011-03-02T10:54:08Z 165.9 2011-03-02T10:54:10Z 165.97 2011-03-02T10:54:12Z 166.2 2011-03-02T10:54:13Z 166.7 2011-03-02T10:54:15Z 167.09 2011-03-02T10:54:17Z 167.22 2011-03-02T10:54:18Z 167.48 2011-03-02T10:54:20Z 167.61 2011-03-02T10:54:21Z 167.74 2011-03-02T10:54:22Z 167.93 2011-03-02T10:54:23Z 168.19 2011-03-02T10:54:25Z 168.36 2011-03-02T10:54:26Z 168.82 2011-03-02T10:54:28Z 169.17 2011-03-02T10:54:29Z 170.04 2011-03-02T10:54:31Z 170.86 2011-03-02T10:54:33Z 171.2 2011-03-02T10:54:34Z 171.61 2011-03-02T10:54:36Z 171.68 2011-03-02T10:54:38Z 171.61 2011-03-02T10:54:39Z 171.17 2011-03-02T10:54:41Z 170.81 2011-03-02T10:54:42Z 170.41 2011-03-02T10:54:43Z 169.65 2011-03-02T10:54:45Z 169.27 2011-03-02T10:54:46Z 168.59 2011-03-02T10:54:48Z 168.23 2011-03-02T10:54:49Z 167.81 2011-03-02T10:54:51Z 167.72 2011-03-02T10:54:53Z 167.67 2011-03-02T10:54:54Z 167.62 2011-03-02T10:54:56Z 167.72 2011-03-02T10:54:58Z 167.8 2011-03-02T10:55:00Z 167.8 2011-03-02T10:55:02Z 168.02 2011-03-02T10:55:04Z 168.52 2011-03-02T10:55:06Z 169.1 2011-03-02T10:55:08Z 169.69 2011-03-02T10:55:10Z 169.99 2011-03-02T10:55:11Z 170.18 2011-03-02T10:55:12Z 170.32 2011-03-02T10:55:13Z 170.08 2011-03-02T10:55:15Z 169.76 2011-03-02T10:55:16Z 169.392 2011-03-02T10:55:18Z 168.52 2011-03-02T10:55:19Z 166.617 2011-03-02T10:55:21Z 164.52 2011-03-02T10:55:23Z 163.586 2011-03-02T10:55:24Z 161.708 2011-03-02T10:55:26Z 161.416 2011-03-02T10:55:27Z 161.2 2011-03-02T10:55:28Z 160.17 2011-03-02T10:55:29Z 157.86 2011-03-02T10:55:31Z 155.64 2011-03-02T10:55:33Z 153.57 2011-03-02T10:55:35Z 152.56 2011-03-02T10:55:36Z 151.736 2011-03-02T10:55:37Z 150.223 2011-03-02T10:55:39Z 149.58 2011-03-02T10:55:41Z 149.18 2011-03-02T10:55:43Z 148.659 2011-03-02T10:55:45Z 148.395 2011-03-02T10:55:47Z 148.138 2011-03-02T10:55:49Z 147.967 2011-03-02T10:55:50Z 147.306 2011-03-02T10:55:52Z 146.688 2011-03-02T10:55:53Z 144.73 2011-03-02T10:55:55Z 144.68 2011-03-02T10:55:56Z 144.49 2011-03-02T10:55:58Z 144.29 2011-03-02T10:55:59Z 143.85 2011-03-02T10:56:01Z 143.58 2011-03-02T10:56:02Z 142.96 2011-03-02T10:56:04Z 142.27 2011-03-02T10:56:06Z 141.46 2011-03-02T10:56:08Z 140.49 2011-03-02T10:56:10Z 139.95 2011-03-02T10:56:11Z 139 2011-03-02T10:56:13Z 138.813 2011-03-02T10:56:15Z 139.621 2011-03-02T10:56:17Z 140.215 2011-03-02T10:56:19Z 140.692 2011-03-02T10:56:21Z 140.889 2011-03-02T10:56:22Z 141.67 2011-03-02T10:56:24Z 142 2011-03-02T10:56:25Z 142.163 2011-03-02T10:56:26Z 142.426 2011-03-02T10:56:27Z 142.963 2011-03-02T10:56:29Z 143.544 2011-03-02T10:56:31Z 144.004 2011-03-02T10:56:33Z 144.212 2011-03-02T10:56:34Z 144.442 2011-03-02T10:56:35Z 144.77 2011-03-02T10:56:37Z 144.99 2011-03-02T10:56:39Z 145.01 2011-03-02T10:56:40Z 145 2011-03-02T10:56:41Z 144.77 2011-03-02T10:56:43Z 144.57 2011-03-02T10:56:44Z 143.97 2011-03-02T10:56:46Z 143.74 2011-03-02T10:56:47Z 143.44 2011-03-02T10:56:49Z 143.39 2011-03-02T10:56:51Z 143.65 2011-03-02T10:56:52Z 145.27 2011-03-02T10:56:54Z 146.26 2011-03-02T10:56:55Z 148.2 2011-03-02T10:56:57Z 150.03 2011-03-02T10:56:59Z 151.95 2011-03-02T10:57:01Z 153 2011-03-02T10:57:02Z 153.74 2011-03-02T10:57:03Z 155.06 2011-03-02T10:57:05Z 156.39 2011-03-02T10:57:07Z 157.6 2011-03-02T10:57:09Z 158.3 2011-03-02T10:57:11Z 158.25 2011-03-02T10:57:12Z 158.02 2011-03-02T10:57:13Z 157.06 2011-03-02T10:57:15Z 155.98 2011-03-02T10:57:17Z 155.48 2011-03-02T10:57:18Z 154.95 2011-03-02T10:57:20Z 154.74 2011-03-02T10:57:22Z 154.97 2011-03-02T10:57:24Z 155.17 2011-03-02T10:57:25Z 155.83 2011-03-02T10:57:27Z 156.2 2011-03-02T10:57:28Z 156.75 2011-03-02T10:57:29Z 157.93 2011-03-02T10:57:31Z 158.52 2011-03-02T10:57:32Z 159.11 2011-03-02T10:57:33Z 160.25 2011-03-02T10:57:35Z 161.15 2011-03-02T10:57:37Z 161.68 2011-03-02T10:57:39Z 161.86 2011-03-02T10:57:40Z 162.32 2011-03-02T10:57:42Z 162.8 2011-03-02T10:57:44Z 163.32 2011-03-02T10:57:46Z 163.88 2011-03-02T10:57:48Z 164.1 2011-03-02T10:57:49Z 163.994 2011-03-02T10:57:51Z 163.695 2011-03-02T10:57:52Z 162.785 2011-03-02T10:57:54Z 161.725 2011-03-02T10:57:56Z 161.182 2011-03-02T10:57:57Z 160.13 2011-03-02T10:57:59Z 159.78 2011-03-02T10:58:01Z 160.39 2011-03-02T10:58:03Z 161.22 2011-03-02T10:58:05Z 161.9 2011-03-02T10:58:07Z 162.17 2011-03-02T10:58:08Z 162.35 2011-03-02T10:58:09Z 162.34 2011-03-02T10:58:11Z 161.71 2011-03-02T10:58:13Z 161.41 2011-03-02T10:58:14Z 161.03 2011-03-02T10:58:17Z 160.77 2011-03-02T10:58:18Z 160.62 2011-03-02T10:58:20Z 160.89 2011-03-02T10:58:22Z 161.26 2011-03-02T10:58:24Z 161.33 2011-03-02T10:58:25Z 161.12 2011-03-02T10:58:27Z 160.8 2011-03-02T10:58:29Z 160.27 2011-03-02T10:58:31Z 159.9 2011-03-02T10:58:32Z 158.395 2011-03-02T10:58:34Z 157.384 2011-03-02T10:58:35Z 155.732 2011-03-02T10:58:37Z 154.99 2011-03-02T10:58:38Z 153.635 2011-03-02T10:58:40Z 152.46 2011-03-02T10:58:42Z 151.72 2011-03-02T10:58:43Z 150.84 2011-03-02T10:58:45Z 150.22 2011-03-02T10:58:47Z 149.79 2011-03-02T10:58:49Z 149.62 2011-03-02T10:58:50Z 149.46 2011-03-02T10:58:52Z 149.56 2011-03-02T10:58:54Z 149.58 2011-03-02T10:58:55Z 149.62 2011-03-02T10:58:57Z 149.72 2011-03-02T10:58:59Z 149.75 2011-03-02T10:59:00Z 149.58 2011-03-02T10:59:02Z 149.13 2011-03-02T10:59:04Z 148.93 2011-03-02T10:59:05Z 148.54 2011-03-02T10:59:07Z 148.1 2011-03-02T10:59:09Z 147.69 2011-03-02T10:59:11Z 147.58 2011-03-02T10:59:13Z 147.6 2011-03-02T10:59:15Z 147.64 2011-03-02T10:59:17Z 148.07 2011-03-02T10:59:19Z 148.59 2011-03-02T10:59:20Z 149.02 2011-03-02T10:59:22Z 149.428 2011-03-02T10:59:24Z 149.639 2011-03-02T10:59:25Z 149.804 2011-03-02T10:59:26Z 149.711 2011-03-02T10:59:28Z 149.578 2011-03-02T10:59:30Z 149.464 2011-03-02T10:59:32Z 149.314 2011-03-02T10:59:34Z 148.93 2011-03-02T10:59:36Z 148.49 2011-03-02T10:59:38Z 148.195 2011-03-02T10:59:40Z 147.862 2011-03-02T10:59:42Z 147.59 2011-03-02T10:59:44Z 147.548 2011-03-02T10:59:46Z 147.525 2011-03-02T10:59:47Z 147.46 2011-03-02T10:59:48Z 147.1 2011-03-02T10:59:50Z 146.72 2011-03-02T10:59:52Z 146.5 2011-03-02T10:59:53Z 146 2011-03-02T10:59:55Z 145.59 2011-03-02T10:59:57Z 145.31 2011-03-02T10:59:59Z 145.17 2011-03-02T11:00:00Z 144.95 2011-03-02T11:00:02Z 144.8 2011-03-02T11:00:04Z 144.75 2011-03-02T11:00:05Z 144.52 2011-03-02T11:00:07Z 144.41 2011-03-02T11:00:08Z 144.25 2011-03-02T11:00:10Z 144.11 2011-03-02T11:00:12Z 144.06 2011-03-02T11:00:13Z 143.95 2011-03-02T11:00:15Z 143.97 2011-03-02T11:00:16Z 144.03 2011-03-02T11:00:17Z 144.16 2011-03-02T11:00:19Z 144.33 2011-03-02T11:00:21Z 144.42 2011-03-02T11:00:22Z 144.56 2011-03-02T11:00:24Z 144.61 2011-03-02T11:00:25Z 144.81 2011-03-02T11:00:27Z 145.24 2011-03-02T11:00:29Z 145.55 2011-03-02T11:00:31Z 145.8 2011-03-02T11:00:32Z 146.33 2011-03-02T11:00:33Z 146.54 2011-03-02T11:00:34Z 146.76 2011-03-02T11:00:36Z 146.71 2011-03-02T11:00:37Z 146.77 2011-03-02T11:00:39Z 146.61 2011-03-02T11:00:40Z 146.53 2011-03-02T11:00:42Z 146.62 2011-03-02T11:00:43Z 147.02 2011-03-02T11:00:45Z 147.3 2011-03-02T11:00:46Z 148 2011-03-02T11:00:48Z 148.74 2011-03-02T11:00:49Z 149.35 2011-03-02T11:00:51Z 149.66 2011-03-02T11:00:52Z 150.2 2011-03-02T11:00:53Z 150.41 2011-03-02T11:00:55Z 150.48 2011-03-02T11:00:56Z 150.53 2011-03-02T11:00:57Z 150.58 2011-03-02T11:00:59Z 150.59 2011-03-02T11:01:00Z 150.444 2011-03-02T11:01:02Z 150.015 2011-03-02T11:01:04Z 149.868 2011-03-02T11:01:05Z 149.792 2011-03-02T11:01:07Z 150.78 2011-03-02T11:01:09Z 152.116 2011-03-02T11:01:11Z 153.564 2011-03-02T11:01:12Z 154.075 2011-03-02T11:01:14Z 154.25 2011-03-02T11:01:15Z 154.02 2011-03-02T11:01:17Z 153.54 2011-03-02T11:01:19Z 153.09 2011-03-02T11:01:20Z 153.32 2011-03-02T11:01:22Z 153.84 2011-03-02T11:01:24Z 154.19 2011-03-02T11:01:25Z 154.83 2011-03-02T11:01:27Z 155.01 2011-03-02T11:01:28Z 155.27 2011-03-02T11:01:30Z 155.31 2011-03-02T11:01:31Z 155.21 2011-03-02T11:01:32Z 155.08 2011-03-02T11:01:34Z 155.17 2011-03-02T11:01:35Z 155.33 2011-03-02T11:01:37Z 155.58 2011-03-02T11:01:38Z 155.79 2011-03-02T11:01:40Z 155.97 2011-03-02T11:01:42Z 156.1 2011-03-02T11:01:44Z 155.84 2011-03-02T11:01:45Z 155.46 2011-03-02T11:01:47Z 155.53 2011-03-02T11:01:48Z 155.71 2011-03-02T11:01:49Z 155.91 2011-03-02T11:01:51Z 156.14 2011-03-02T11:01:53Z 156.45 2011-03-02T11:01:54Z 156.76 2011-03-02T11:01:56Z 156.82 2011-03-02T11:01:58Z 156.75 2011-03-02T11:01:59Z 156.72 2011-03-02T11:02:01Z 156.78 2011-03-02T11:02:02Z 157.13 2011-03-02T11:02:04Z 157.6 2011-03-02T11:02:05Z 158.13 2011-03-02T11:02:07Z 158.45 2011-03-02T11:02:09Z 158.31 2011-03-02T11:02:11Z 158.13 2011-03-02T11:02:12Z 157.37 2011-03-02T11:02:14Z 156.96 2011-03-02T11:02:15Z 156.16 2011-03-02T11:02:17Z 155.88 2011-03-02T11:02:18Z 155.48 2011-03-02T11:02:20Z 155 2011-03-02T11:02:21Z 154.88 2011-03-02T11:02:23Z 154.88 2011-03-02T11:02:24Z 154.87 2011-03-02T11:02:25Z 154.77 2011-03-02T11:02:27Z 154.7 2011-03-02T11:02:28Z 154.64 2011-03-02T11:02:30Z 154.59 2011-03-02T11:02:31Z 154.41 2011-03-02T11:02:33Z 154.19 2011-03-02T11:02:35Z 153.99 2011-03-02T11:02:37Z 153.63 2011-03-02T11:02:39Z 153.08 2011-03-02T11:02:40Z 152.48 2011-03-02T11:02:42Z 152.22 2011-03-02T11:02:44Z 152.21 2011-03-02T11:02:45Z 152.179 2011-03-02T11:02:46Z 152.428 2011-03-02T11:02:47Z 152.646 2011-03-02T11:02:48Z 153.189 2011-03-02T11:02:50Z 153.276 2011-03-02T11:02:52Z 152.983 2011-03-02T11:02:53Z 152.752 2011-03-02T11:02:54Z 152.5 2011-03-02T11:02:55Z 151.91 2011-03-02T11:02:57Z 151.67 2011-03-02T11:02:58Z 151.06 2011-03-02T11:03:00Z 150.12 2011-03-02T11:03:02Z 149.58 2011-03-02T11:03:03Z 149.08 2011-03-02T11:03:04Z 148.16 2011-03-02T11:03:06Z 147.71 2011-03-02T11:03:07Z 146.86 2011-03-02T11:03:09Z 146.72 2011-03-02T11:03:10Z 146.69 2011-03-02T11:03:11Z 146.75 2011-03-02T11:03:13Z 146.8 2011-03-02T11:03:14Z 146.85 2011-03-02T11:03:15Z 146.99 2011-03-02T11:03:17Z 147.16 2011-03-02T11:03:19Z 147.18 2011-03-02T11:03:20Z 146.97 2011-03-02T11:03:22Z 146.7 2011-03-02T11:03:24Z 146.44 2011-03-02T11:03:25Z 145.91 2011-03-02T11:03:27Z 145.7 2011-03-02T11:03:28Z 145.24 2011-03-02T11:03:30Z 145.05 2011-03-02T11:03:31Z 145.01 2011-03-02T11:03:32Z 145.1 2011-03-02T11:03:33Z 145.39 2011-03-02T11:03:34Z 145.97 2011-03-02T11:03:36Z 146.33 2011-03-02T11:03:38Z 146.58 2011-03-02T11:03:40Z 146.56 2011-03-02T11:03:42Z 146.42 2011-03-02T11:03:43Z 145.99 2011-03-02T11:03:45Z 145.77 2011-03-02T11:03:47Z 145.79 2011-03-02T11:03:48Z 146.01 2011-03-02T11:03:50Z 146.11 2011-03-02T11:03:51Z 146.28 2011-03-02T11:03:53Z 146.52 2011-03-02T11:03:55Z 146.3 2011-03-02T11:03:57Z 146.31 2011-03-02T11:03:59Z 146.33 2011-03-02T11:04:00Z 146.33 2011-03-02T11:04:01Z 146.28 2011-03-02T11:04:03Z 146.379 2011-03-02T11:04:04Z 146.418 2011-03-02T11:04:06Z 146.313 2011-03-02T11:04:08Z 146.257 2011-03-02T11:04:09Z 146.333 2011-03-02T11:04:11Z 146.327 2011-03-02T11:04:12Z 146.43 2011-03-02T11:04:14Z 146.5 2011-03-02T11:04:15Z 146.56 2011-03-02T11:04:16Z 146.68 2011-03-02T11:04:17Z 146.93 2011-03-02T11:04:19Z 147.11 2011-03-02T11:04:21Z 147.11 2011-03-02T11:04:22Z 147.1 2011-03-02T11:04:24Z 147.1 2011-03-02T11:04:25Z 147.1 2011-03-02T11:04:27Z 147.1 2011-03-02T11:04:28Z 147.1 2011-03-02T11:04:30Z 147.1 2011-03-02T11:04:31Z 147.1 2011-03-02T11:04:32Z 147.12 2011-03-02T11:04:34Z 147.14 2011-03-02T11:04:35Z 147.157 2011-03-02T11:04:37Z 147.177 2011-03-02T11:04:38Z 147.2 2011-03-02T11:04:40Z 147.2 2011-03-02T11:04:41Z 147.2 2011-03-02T11:04:43Z 147.2 2011-03-02T11:04:44Z 147.2 2011-03-02T11:04:45Z 147.2 2011-03-02T11:04:47Z 147.2 2011-03-02T11:04:48Z 147.2 2011-03-02T11:04:50Z 147.2 2011-03-02T11:04:52Z 147.2 2011-03-02T11:04:53Z 147.2 2011-03-02T11:04:55Z 147.2 2011-03-02T11:04:57Z 147.2 2011-03-02T11:04:58Z 147.2 2011-03-02T11:04:59Z 147.195 2011-03-02T11:05:01Z 147.189 2011-03-02T11:05:02Z 147.147 2011-03-02T11:05:03Z 146.975 2011-03-02T11:05:04Z 146.625 2011-03-02T11:05:06Z 146.413 2011-03-02T11:05:07Z 146.2 2011-03-02T11:05:08Z 145.888 2011-03-02T11:05:10Z 145.833 2011-03-02T11:05:11Z 145.75 2011-03-02T11:05:13Z 145.41 2011-03-02T11:05:15Z 145.26 2011-03-02T11:05:16Z 145.15 2011-03-02T11:05:17Z