Lentiol 279.63000488281 2009-10-31T12:42:37Z 281.99398803711 2009-10-31T12:42:39Z 283.78399658203 2009-10-31T12:42:47Z 284.26901245117 2009-10-31T12:42:49Z 286.49899291992 2009-10-31T12:42:59Z 287.86898803711 2009-10-31T12:43:07Z 288.54400634766 2009-10-31T12:43:16Z 288.72299194336 2009-10-31T12:43:25Z 288.85400390625 2009-10-31T12:43:32Z 288.89401245117 2009-10-31T12:43:39Z 288.84698486328 2009-10-31T12:43:47Z 288.33401489258 2009-10-31T12:43:55Z 288.32901000977 2009-10-31T12:44:01Z 288.0299987793 2009-10-31T12:44:06Z 287.51901245117 2009-10-31T12:44:10Z 287.71600341797 2009-10-31T12:44:11Z 287.48001098633 2009-10-31T12:44:19Z 287.35699462891 2009-10-31T12:44:27Z 287.31900024414 2009-10-31T12:44:36Z 286.99600219727 2009-10-31T12:44:42Z 286.79400634766 2009-10-31T12:44:48Z 286.82901000977 2009-10-31T12:44:59Z 285.69900512695 2009-10-31T12:45:08Z 285.60699462891 2009-10-31T12:45:09Z 284.73400878906 2009-10-31T12:45:14Z 283.96600341797 2009-10-31T12:45:19Z 283.53500366211 2009-10-31T12:45:21Z 282.01699829102 2009-10-31T12:45:25Z 280.14999389648 2009-10-31T12:45:32Z 277.83999633789 2009-10-31T12:45:40Z 277.16500854492 2009-10-31T12:45:46Z 276.89401245117 2009-10-31T12:45:51Z 276.99301147461 2009-10-31T12:45:56Z 277.58099365234 2009-10-31T12:46:01Z 278.65399169922 2009-10-31T12:46:10Z 278.99499511719 2009-10-31T12:46:17Z 279.14999389648 2009-10-31T12:46:23Z 279.36898803711 2009-10-31T12:46:24Z 279.05599975586 2009-10-31T12:46:31Z 279.76800537109 2009-10-31T12:46:36Z 281.14300537109 2009-10-31T12:46:41Z 282.88101196289 2009-10-31T12:46:48Z 284.34698486328 2009-10-31T12:46:54Z 285.96798706055 2009-10-31T12:47:01Z 287.44198608398 2009-10-31T12:47:08Z 287.77600097656 2009-10-31T12:47:09Z 289.0539855957 2009-10-31T12:47:16Z 291.03201293945 2009-10-31T12:47:23Z 293.89898681641 2009-10-31T12:47:32Z 296.30599975586 2009-10-31T12:47:41Z 298.33999633789 2009-10-31T12:47:48Z 299.96499633789 2009-10-31T12:47:53Z 301.21099853516 2009-10-31T12:47:57Z 303.12600708008 2009-10-31T12:48:05Z 304.50799560547 2009-10-31T12:48:11Z 306.54699707031 2009-10-31T12:48:17Z 306.88900756836 2009-10-31T12:48:19Z 307.43899536133 2009-10-31T12:48:22Z 308.56100463867 2009-10-31T12:48:27Z 309.50399780273 2009-10-31T12:48:30Z 310.65100097656 2009-10-31T12:48:34Z 312.04699707031 2009-10-31T12:48:39Z 314.50100708008 2009-10-31T12:48:46Z 315.32998657227 2009-10-31T12:48:48Z 316.90899658203 2009-10-31T12:48:53Z 318.34799194336 2009-10-31T12:48:58Z 319.21499633789 2009-10-31T12:49:02Z 319.73999023438 2009-10-31T12:49:06Z 320.46099853516 2009-10-31T12:49:10Z 322.3869934082 2009-10-31T12:49:16Z 323.16198730469 2009-10-31T12:49:18Z 323.83700561523 2009-10-31T12:49:19Z 324.4580078125 2009-10-31T12:49:21Z 326.25799560547 2009-10-31T12:49:26Z 326.87799072266 2009-10-31T12:49:29Z 328.23001098633 2009-10-31T12:49:33Z 329.27301025391 2009-10-31T12:49:35Z 330.37701416016 2009-10-31T12:49:42Z 330.97299194336 2009-10-31T12:49:47Z 331.05700683594 2009-10-31T12:49:48Z 331.24398803711 2009-10-31T12:49:53Z 331.24499511719 2009-10-31T12:49:57Z 331.18899536133 2009-10-31T12:50:05Z 331.0119934082 2009-10-31T12:50:06Z 331.31100463867 2009-10-31T12:50:08Z 331.78500366211 2009-10-31T12:50:14Z 331.47198486328 2009-10-31T12:50:21Z 331.0419921875 2009-10-31T12:50:26Z 330.79699707031 2009-10-31T12:50:33Z 330.69198608398 2009-10-31T12:50:37Z 330.17401123047 2009-10-31T12:50:42Z 329.83099365234 2009-10-31T12:50:47Z 329.99499511719 2009-10-31T12:50:52Z 330.11099243164 2009-10-31T12:50:59Z 329.78500366211 2009-10-31T12:51:02Z 329.36401367188 2009-10-31T12:51:07Z 329.25299072266 2009-10-31T12:51:11Z 328.72198486328 2009-10-31T12:51:18Z 328.13400268555 2009-10-31T12:51:26Z 327.85101318359 2009-10-31T12:51:30Z 328.59399414062 2009-10-31T12:51:35Z 329.18701171875 2009-10-31T12:51:38Z 330.33499145508 2009-10-31T12:51:42Z 331.46398925781 2009-10-31T12:51:47Z 332.35400390625 2009-10-31T12:51:50Z 333.98699951172 2009-10-31T12:51:57Z 335.47601318359 2009-10-31T12:52:02Z 336.82400512695 2009-10-31T12:52:07Z 339.77899169922 2009-10-31T12:52:16Z 341.33200073242 2009-10-31T12:52:21Z 342.87298583984 2009-10-31T12:52:24Z 343.03399658203 2009-10-31T12:52:25Z 344.64999389648 2009-10-31T12:52:28Z 346.29400634766 2009-10-31T12:52:31Z 347.4049987793 2009-10-31T12:52:33Z 348.18399047852 2009-10-31T12:52:35Z 348.83499145508 2009-10-31T12:52:37Z 350.11099243164 2009-10-31T12:52:43Z 350.97299194336 2009-10-31T12:52:47Z 352.00799560547 2009-10-31T12:52:51Z 352.50698852539 2009-10-31T12:52:57Z 354.01400756836 2009-10-31T12:53:04Z 355.1780090332 2009-10-31T12:53:10Z 356.27499389648 2009-10-31T12:53:17Z 357.27499389648 2009-10-31T12:53:24Z 358.47399902344 2009-10-31T12:53:31Z 359.73699951172 2009-10-31T12:53:38Z 360.56298828125 2009-10-31T12:53:43Z 361.75299072266 2009-10-31T12:53:49Z 362.57400512695 2009-10-31T12:53:54Z 363.74499511719 2009-10-31T12:54:01Z 364.60699462891 2009-10-31T12:54:07Z 366.1789855957 2009-10-31T12:54:14Z 367.06799316406 2009-10-31T12:54:20Z 368.35998535156 2009-10-31T12:54:25Z 369.5830078125 2009-10-31T12:54:31Z 371.23901367188 2009-10-31T12:54:37Z 371.45599365234 2009-10-31T12:54:39Z 373.00399780273 2009-10-31T12:54:46Z 374.65399169922 2009-10-31T12:54:52Z 375.76901245117 2009-10-31T12:54:58Z 377.22500610352 2009-10-31T12:55:05Z 377.84298706055 2009-10-31T12:55:13Z 378.13198852539 2009-10-31T12:55:18Z 378.23699951172 2009-10-31T12:55:26Z 378.8450012207 2009-10-31T12:55:35Z 379.60598754883 2009-10-31T12:55:44Z 381.17999267578 2009-10-31T12:55:53Z 382.93798828125 2009-10-31T12:56:02Z 383.57400512695 2009-10-31T12:56:09Z 385.31698608398 2009-10-31T12:56:18Z 385.75 2009-10-31T12:56:24Z 385.46200561523 2009-10-31T12:56:30Z 385.72799682617 2009-10-31T12:56:37Z 385.625 2009-10-31T12:56:43Z 385.31100463867 2009-10-31T12:56:51Z 385.29901123047 2009-10-31T12:56:56Z 385.83499145508 2009-10-31T12:57:04Z 387.65701293945 2009-10-31T12:57:14Z 388.90399169922 2009-10-31T12:57:23Z 388.56298828125 2009-10-31T12:57:32Z 388.03500366211 2009-10-31T12:57:38Z 387.80801391602 2009-10-31T12:57:40Z 387.75399780273 2009-10-31T12:57:45Z 387.54299926758 2009-10-31T12:57:46Z 387.61999511719 2009-10-31T12:57:49Z 387.25601196289 2009-10-31T12:57:55Z 385.7619934082 2009-10-31T12:58:00Z 384.875 2009-10-31T12:58:04Z 383.91500854492 2009-10-31T12:58:09Z 383.66101074219 2009-10-31T12:58:13Z 383.91799926758 2009-10-31T12:58:16Z 384.12298583984 2009-10-31T12:58:17Z 385.41799926758 2009-10-31T12:58:24Z 386.05899047852 2009-10-31T12:58:29Z 385.02801513672 2009-10-31T12:58:37Z 384.51901245117 2009-10-31T12:58:38Z 384.46301269531 2009-10-31T12:58:41Z 384.65701293945 2009-10-31T12:58:46Z 384.12701416016 2009-10-31T12:58:50Z 383.10501098633 2009-10-31T12:58:54Z 383.00500488281 2009-10-31T12:58:56Z 383.40701293945 2009-10-31T12:59:00Z 383.33700561523 2009-10-31T12:59:07Z 383.84399414062 2009-10-31T12:59:16Z 384.4289855957 2009-10-31T12:59:21Z 384.86599731445 2009-10-31T12:59:25Z 386.18899536133 2009-10-31T12:59:32Z 388.1669921875 2009-10-31T12:59:41Z 389.57998657227 2009-10-31T12:59:46Z 389.73699951172 2009-10-31T12:59:48Z 390.26699829102 2009-10-31T12:59:50Z 390.60400390625 2009-10-31T12:59:56Z 389.34298706055 2009-10-31T13:00:02Z 387.74200439453 2009-10-31T13:00:08Z 387.14801025391 2009-10-31T13:00:09Z 386.19198608398 2009-10-31T13:00:13Z 386.02200317383 2009-10-31T13:00:16Z 385.67498779297 2009-10-31T13:00:18Z 385.35101318359 2009-10-31T13:00:20Z 385.39401245117 2009-10-31T13:00:24Z 385.19000244141 2009-10-31T13:00:26Z 385.27398681641 2009-10-31T13:00:27Z 385.42599487305 2009-10-31T13:00:29Z 385.79800415039 2009-10-31T13:00:34Z 386.15399169922 2009-10-31T13:00:35Z 386.57299804688 2009-10-31T13:00:41Z 386.82901000977 2009-10-31T13:00:45Z 386.99798583984 2009-10-31T13:00:46Z 387.88198852539 2009-10-31T13:00:53Z 388.61199951172 2009-10-31T13:01:00Z 389.23498535156 2009-10-31T13:01:07Z 390.05200195312 2009-10-31T13:01:12Z 390.26800537109 2009-10-31T13:01:14Z 390.49499511719 2009-10-31T13:01:19Z 390.54998779297 2009-10-31T13:01:20Z 390.74798583984 2009-10-31T13:01:25Z 390.81799316406 2009-10-31T13:01:26Z 389.31500244141 2009-10-31T13:01:33Z 387.97198486328 2009-10-31T13:01:39Z 387.34100341797 2009-10-31T13:01:46Z 387.8210144043 2009-10-31T13:01:52Z 388.03399658203 2009-10-31T13:01:55Z 389.14599609375 2009-10-31T13:02:00Z 389.66101074219 2009-10-31T13:02:06Z 389.92700195312 2009-10-31T13:02:13Z 388.64801025391 2009-10-31T13:02:17Z 386.15899658203 2009-10-31T13:02:21Z 382.57400512695 2009-10-31T13:02:26Z 381.94299316406 2009-10-31T13:02:27Z 376.66198730469 2009-10-31T13:02:33Z 373.52301025391 2009-10-31T13:02:36Z 368.14498901367 2009-10-31T13:02:40Z 366.68099975586 2009-10-31T13:02:42Z 363.72698974609 2009-10-31T13:02:45Z 360.04501342773 2009-10-31T13:02:47Z 359.51300048828 2009-10-31T13:02:48Z 356.86199951172 2009-10-31T13:02:53Z 357.2799987793 2009-10-31T13:02:59Z 360.05999755859 2009-10-31T13:03:04Z 359.72799682617 2009-10-31T13:03:07Z 360.5719909668 2009-10-31T13:03:09Z 361.67599487305 2009-10-31T13:03:11Z 362.63800048828 2009-10-31T13:03:13Z 364.62298583984 2009-10-31T13:03:15Z 365.68499755859 2009-10-31T13:03:17Z 367.36801147461 2009-10-31T13:03:19Z 368.0950012207 2009-10-31T13:03:21Z 369.80899047852 2009-10-31T13:03:24Z 370.87701416016 2009-10-31T13:03:26Z 372.75399780273 2009-10-31T13:03:30Z 374.10598754883 2009-10-31T13:03:35Z 375.70098876953 2009-10-31T13:03:40Z 378.10800170898 2009-10-31T13:03:48Z 380.4049987793 2009-10-31T13:03:55Z 382.33099365234 2009-10-31T13:04:02Z 384.55200195312 2009-10-31T13:04:10Z 385.88900756836 2009-10-31T13:04:17Z 386.50799560547 2009-10-31T13:04:23Z 386.26800537109 2009-10-31T13:04:29Z 385.71600341797 2009-10-31T13:04:34Z 384.79598999023 2009-10-31T13:04:41Z 384.07501220703 2009-10-31T13:04:48Z 384.1780090332 2009-10-31T13:04:54Z 384.34399414062 2009-10-31T13:04:56Z 383.85000610352 2009-10-31T13:05:02Z 383.02398681641 2009-10-31T13:05:06Z 383.80099487305 2009-10-31T13:05:13Z 384.91299438477 2009-10-31T13:05:16Z 385.53698730469 2009-10-31T13:05:19Z 387.52301025391 2009-10-31T13:05:26Z 389.79598999023 2009-10-31T13:05:33Z 391.90200805664 2009-10-31T13:05:41Z 394.15399169922 2009-10-31T13:05:49Z 395.57998657227 2009-10-31T13:05:55Z 396.57501220703 2009-10-31T13:06:00Z 396.86999511719 2009-10-31T13:06:04Z 395.22698974609 2009-10-31T13:06:11Z 394.14700317383 2009-10-31T13:06:14Z 391.9169921875 2009-10-31T13:06:18Z 391.68798828125 2009-10-31T13:06:19Z 390.11401367188 2009-10-31T13:06:22Z 390.04598999023 2009-10-31T13:06:23Z 388.15100097656 2009-10-31T13:06:28Z 387.32800292969 2009-10-31T13:06:30Z 387.46301269531 2009-10-31T13:06:32Z 387.60198974609 2009-10-31T13:06:33Z 387.64999389648 2009-10-31T13:06:36Z 388.76901245117 2009-10-31T13:06:41Z 390.01800537109 2009-10-31T13:06:47Z 388.60501098633 2009-10-31T13:06:52Z 387.98098754883 2009-10-31T13:06:54Z 387.91799926758 2009-10-31T13:06:56Z 386.31399536133 2009-10-31T13:07:00Z 385.74301147461 2009-10-31T13:07:01Z 385.96701049805 2009-10-31T13:07:06Z 385.92098999023 2009-10-31T13:07:09Z 386.55599975586 2009-10-31T13:07:14Z 387.56298828125 2009-10-31T13:07:21Z 387.54501342773 2009-10-31T13:07:23Z 387.64099121094 2009-10-31T13:07:27Z 387.29800415039 2009-10-31T13:07:35Z 386.32400512695 2009-10-31T13:07:41Z 385.87100219727 2009-10-31T13:07:44Z 385.23999023438 2009-10-31T13:07:48Z 383.10900878906 2009-10-31T13:07:54Z 382.98498535156 2009-10-31T13:07:57Z 382.35800170898 2009-10-31T13:08:03Z 381.86099243164 2009-10-31T13:08:07Z 381.64300537109 2009-10-31T13:08:09Z 381.03500366211 2009-10-31T13:08:17Z 380.57699584961 2009-10-31T13:08:22Z 380.6789855957 2009-10-31T13:08:27Z 380.89498901367 2009-10-31T13:08:35Z 381.24899291992 2009-10-31T13:08:38Z 381.26098632812 2009-10-31T13:08:42Z 380.98599243164 2009-10-31T13:08:45Z 381.06298828125 2009-10-31T13:08:50Z 381.41101074219 2009-10-31T13:08:53Z 382.10000610352 2009-10-31T13:08:59Z 382.25500488281 2009-10-31T13:09:05Z 382.58099365234 2009-10-31T13:09:08Z 383.02600097656 2009-10-31T13:09:13Z 383.36898803711 2009-10-31T13:09:15Z 383.97900390625 2009-10-31T13:09:18Z 384.62899780273 2009-10-31T13:09:20Z 384.14801025391 2009-10-31T13:09:25Z 382.6369934082 2009-10-31T13:09:31Z 381.70001220703 2009-10-31T13:09:33Z 378.72500610352 2009-10-31T13:09:40Z 377.19000244141 2009-10-31T13:09:44Z 376.15600585938 2009-10-31T13:09:48Z 376.38400268555 2009-10-31T13:09:50Z 376.33499145508 2009-10-31T13:09:51Z 375.51300048828 2009-10-31T13:09:53Z 373.92498779297 2009-10-31T13:09:58Z 372.15100097656 2009-10-31T13:10:05Z 371.43899536133 2009-10-31T13:10:08Z 370.31799316406 2009-10-31T13:10:12Z 369.88198852539 2009-10-31T13:10:15Z 367.24798583984 2009-10-31T13:10:22Z 365.45401000977 2009-10-31T13:10:30Z 363.64999389648 2009-10-31T13:10:37Z 363.12899780273 2009-10-31T13:10:39Z 363.00500488281 2009-10-31T13:10:43Z 362.41500854492 2009-10-31T13:10:45Z 362.86499023438 2009-10-31T13:10:48Z 361.9460144043 2009-10-31T13:10:53Z 362.67300415039 2009-10-31T13:11:01Z 364.19299316406 2009-10-31T13:11:08Z 365.24899291992 2009-10-31T13:11:14Z 366.46701049805 2009-10-31T13:11:21Z 368.00601196289 2009-10-31T13:11:27Z 369.19400024414 2009-10-31T13:11:32Z 369.53399658203 2009-10-31T13:11:38Z 369.35598754883 2009-10-31T13:11:42Z 369.52099609375 2009-10-31T13:11:44Z 369.30599975586 2009-10-31T13:11:46Z 369.23098754883 2009-10-31T13:11:54Z 368.95001220703 2009-10-31T13:12:02Z 369.07998657227 2009-10-31T13:12:06Z 369.75399780273 2009-10-31T13:12:10Z 370.23901367188 2009-10-31T13:12:12Z 371.11700439453 2009-10-31T13:12:15Z 371.55899047852 2009-10-31T13:12:19Z 372.35000610352 2009-10-31T13:12:21Z 372.84399414062 2009-10-31T13:12:26Z 374.11599731445 2009-10-31T13:12:30Z 374.35400390625 2009-10-31T13:12:31Z 374.84799194336 2009-10-31T13:12:33Z 375.90399169922 2009-10-31T13:12:38Z 376.28298950195 2009-10-31T13:12:39Z 377.59399414062 2009-10-31T13:12:43Z 377.6369934082 2009-10-31T13:12:45Z 378.70098876953 2009-10-31T13:12:50Z 379.08499145508 2009-10-31T13:12:52Z 379.85800170898 2009-10-31T13:12:56Z 380.55099487305 2009-10-31T13:13:01Z 381.88800048828 2009-10-31T13:13:07Z 383.12701416016 2009-10-31T13:13:16Z 383.93798828125 2009-10-31T13:13:21Z 384.72500610352 2009-10-31T13:13:26Z 385.51800537109 2009-10-31T13:13:30Z 386.60501098633 2009-10-31T13:13:34Z 386.91500854492 2009-10-31T13:13:36Z 388.06698608398 2009-10-31T13:13:40Z 390.15600585938 2009-10-31T13:13:48Z 390.40701293945 2009-10-31T13:13:50Z 390.97900390625 2009-10-31T13:13:54Z 392.79901123047 2009-10-31T13:14:01Z 392.88598632812 2009-10-31T13:14:02Z 394.45999145508 2009-10-31T13:14:08Z 395.98498535156 2009-10-31T13:14:16Z 396.49398803711 2009-10-31T13:14:19Z 397.58401489258 2009-10-31T13:14:23Z 399.19900512695 2009-10-31T13:14:30Z 400.38500976562 2009-10-31T13:14:37Z 401.12600708008 2009-10-31T13:14:43Z 401.74099731445 2009-10-31T13:14:50Z 401.43798828125 2009-10-31T13:14:55Z 400.22100830078 2009-10-31T13:15:00Z 400.12799072266 2009-10-31T13:15:01Z 397.96099853516 2009-10-31T13:15:08Z 397.79901123047 2009-10-31T13:15:10Z 396.30099487305 2009-10-31T13:15:15Z 394.12899780273 2009-10-31T13:15:22Z 392.46301269531 2009-10-31T13:15:27Z 389.77398681641 2009-10-31T13:15:32Z 385.35800170898 2009-10-31T13:15:37Z 381.14199829102 2009-10-31T13:15:41Z 378.9880065918 2009-10-31T13:15:45Z 376.45999145508 2009-10-31T13:15:50Z 374.88299560547 2009-10-31T13:15:53Z 372.70700073242 2009-10-31T13:15:59Z 373.73699951172 2009-10-31T13:16:04Z 374.18200683594 2009-10-31T13:16:08Z 374.79998779297 2009-10-31T13:16:12Z 374.72799682617 2009-10-31T13:16:15Z 374.29400634766 2009-10-31T13:16:24Z 373.3219909668 2009-10-31T13:16:26Z 371.70401000977 2009-10-31T13:16:30Z 370.27801513672 2009-10-31T13:16:33Z 367.88198852539 2009-10-31T13:16:37Z 366.0419921875 2009-10-31T13:16:40Z 364.88400268555 2009-10-31T13:16:42Z 362.42199707031 2009-10-31T13:16:45Z 359.83099365234 2009-10-31T13:16:51Z 356.78799438477 2009-10-31T13:16:56Z 357.04800415039 2009-10-31T13:17:02Z 357.57598876953 2009-10-31T13:17:06Z 358.45999145508 2009-10-31T13:17:09Z 359.51300048828 2009-10-31T13:17:12Z 360.8219909668 2009-10-31T13:17:16Z 361.90100097656 2009-10-31T13:17:18Z 363.04000854492 2009-10-31T13:17:21Z 364.30499267578 2009-10-31T13:17:25Z 366.01098632812 2009-10-31T13:17:31Z 367.29400634766 2009-10-31T13:17:38Z 368.49301147461 2009-10-31T13:17:45Z 368.76000976562 2009-10-31T13:17:52Z 368.88101196289 2009-10-31T13:18:00Z 368.85998535156 2009-10-31T13:18:08Z 369.42498779297 2009-10-31T13:18:16Z 369.85800170898 2009-10-31T13:18:24Z 371.03900146484 2009-10-31T13:18:31Z 371.16500854492 2009-10-31T13:18:39Z 368.63000488281 2009-10-31T13:18:45Z 367.8450012207 2009-10-31T13:18:47Z 365.1960144043 2009-10-31T13:18:52Z 363.125 2009-10-31T13:18:56Z 360.26901245117 2009-10-31T13:19:00Z 358.60198974609 2009-10-31T13:19:03Z 357.48300170898 2009-10-31T13:19:05Z 355.67001342773 2009-10-31T13:19:08Z 354.17199707031 2009-10-31T13:19:10Z 353.32598876953 2009-10-31T13:19:12Z 351.9580078125 2009-10-31T13:19:15Z 351.22900390625 2009-10-31T13:19:17Z 349.89999389648 2009-10-31T13:19:19Z 349.95300292969 2009-10-31T13:19:20Z 349.29400634766 2009-10-31T13:19:22Z 348.81399536133 2009-10-31T13:19:24Z 348.31900024414 2009-10-31T13:19:26Z 346.38800048828 2009-10-31T13:19:30Z 344.51998901367 2009-10-31T13:19:34Z 341.75500488281 2009-10-31T13:19:37Z 338.70901489258 2009-10-31T13:19:41Z 337.40798950195 2009-10-31T13:19:43Z 334.88000488281 2009-10-31T13:19:46Z 332.6369934082 2009-10-31T13:19:49Z 330.49600219727 2009-10-31T13:19:51Z 329.12899780273 2009-10-31T13:19:53Z 327.93399047852 2009-10-31T13:19:56Z 327.13400268555 2009-10-31T13:19:57Z 322.89199829102 2009-10-31T13:20:00Z 321.17001342773 2009-10-31T13:20:03Z 319.34201049805 2009-10-31T13:20:05Z 317.43499755859 2009-10-31T13:20:08Z 316.41198730469 2009-10-31T13:20:09Z 314.94900512695 2009-10-31T13:20:11Z 312.65899658203 2009-10-31T13:20:14Z 311.12701416016 2009-10-31T13:20:17Z 308.81799316406 2009-10-31T13:20:20Z 308.15100097656 2009-10-31T13:20:23Z 308.08999633789 2009-10-31T13:20:25Z 309.83099365234 2009-10-31T13:20:28Z 310.45901489258 2009-10-31T13:20:30Z 310.63900756836 2009-10-31T13:20:35Z 311.36999511719 2009-10-31T13:20:42Z 312.03201293945 2009-10-31T13:20:49Z 312.84698486328 2009-10-31T13:20:55Z 313.24099731445 2009-10-31T13:20:57Z 313.35000610352 2009-10-31T13:21:05Z 314.60998535156 2009-10-31T13:21:11Z 315.2619934082 2009-10-31T13:21:19Z 315.38900756836 2009-10-31T13:21:29Z 315.40200805664 2009-10-31T13:21:37Z 315.59899902344 2009-10-31T13:21:45Z 315.60699462891 2009-10-31T13:21:53Z 317.44299316406 2009-10-31T13:22:05Z 315.79098510742 2009-10-31T13:22:12Z 315.75500488281 2009-10-31T13:22:39Z 316.07901000977 2009-10-31T13:22:45Z 317.60000610352 2009-10-31T13:22:50Z 318.22900390625 2009-10-31T13:22:52Z 319.52600097656 2009-10-31T13:22:56Z 320.26300048828 2009-10-31T13:23:02Z 320.59100341797 2009-10-31T13:23:07Z 320.64001464844 2009-10-31T13:23:11Z 320.06399536133 2009-10-31T13:23:16Z 319.18099975586 2009-10-31T13:23:20Z 318 2009-10-31T13:23:23Z 316.59799194336 2009-10-31T13:23:26Z 315.70001220703 2009-10-31T13:23:29Z 314.85800170898 2009-10-31T13:23:32Z 313.2799987793 2009-10-31T13:23:39Z 311.58700561523 2009-10-31T13:23:43Z 310.63598632812 2009-10-31T13:23:46Z 308.79501342773 2009-10-31T13:23:54Z 308.30801391602 2009-10-31T13:23:56Z 307.95300292969 2009-10-31T13:24:00Z 308.08401489258 2009-10-31T13:24:04Z 307.99798583984 2009-10-31T13:24:05Z 307.41500854492 2009-10-31T13:24:14Z 306.79699707031 2009-10-31T13:24:21Z 306.29901123047 2009-10-31T13:24:31Z 306.3630065918 2009-10-31T13:24:39Z 306.71600341797 2009-10-31T13:24:45Z 306.14700317383 2009-10-31T13:24:51Z 305.86401367188 2009-10-31T13:24:55Z 305.40100097656 2009-10-31T13:25:01Z 305.55700683594 2009-10-31T13:25:04Z 305.18499755859 2009-10-31T13:25:06Z 304.85998535156 2009-10-31T13:25:15Z 305.99600219727 2009-10-31T13:25:22Z 306.49301147461 2009-10-31T13:25:28Z 307.57598876953 2009-10-31T13:25:34Z 310.02301025391 2009-10-31T13:25:43Z 311.24398803711 2009-10-31T13:25:50Z 312.67599487305 2009-10-31T13:25:56Z 313.61499023438 2009-10-31T13:26:00Z 315.16799926758 2009-10-31T13:26:07Z 316.16500854492 2009-10-31T13:26:15Z 317.43798828125 2009-10-31T13:26:20Z 317.97900390625 2009-10-31T13:26:25Z 318.93600463867 2009-10-31T13:26:30Z 320.2380065918 2009-10-31T13:26:36Z 321.9469909668 2009-10-31T13:26:45Z 323.39801025391 2009-10-31T13:26:52Z 324.59799194336 2009-10-31T13:27:00Z 326.10998535156 2009-10-31T13:27:06Z 327.31201171875 2009-10-31T13:27:13Z 328.75100708008 2009-10-31T13:27:20Z 329.86801147461 2009-10-31T13:27:27Z 331.48699951172 2009-10-31T13:27:35Z 332.61999511719 2009-10-31T13:27:41Z 334.0299987793 2009-10-31T13:27:48Z 335.20999145508 2009-10-31T13:27:54Z 337.19000244141 2009-10-31T13:28:02Z 338.35000610352 2009-10-31T13:28:09Z 340.05700683594 2009-10-31T13:28:16Z 341.4049987793 2009-10-31T13:28:22Z 342.28900146484 2009-10-31T13:28:27Z 343.32998657227 2009-10-31T13:28:32Z 344.91198730469 2009-10-31T13:28:39Z 346.19100952148 2009-10-31T13:28:45Z 347.0530090332 2009-10-31T13:28:50Z 348.17001342773 2009-10-31T13:28:54Z 349.63598632812 2009-10-31T13:29:02Z 350.98999023438 2009-10-31T13:29:07Z 351.85800170898 2009-10-31T13:29:11Z 353.61700439453 2009-10-31T13:29:18Z 355.34600830078 2009-10-31T13:29:26Z 356.88101196289 2009-10-31T13:29:34Z 358.66400146484 2009-10-31T13:29:41Z 359.65600585938 2009-10-31T13:29:47Z 361.21200561523 2009-10-31T13:29:52Z 362.42199707031 2009-10-31T13:29:57Z 363.34100341797 2009-10-31T13:30:02Z 365.17498779297 2009-10-31T13:30:10Z 367.38198852539 2009-10-31T13:30:20Z 368.92599487305 2009-10-31T13:30:28Z 370.19100952148 2009-10-31T13:30:34Z 371.9469909668 2009-10-31T13:30:42Z 373.48699951172 2009-10-31T13:30:48Z 374.22299194336 2009-10-31T13:30:53Z 376.23098754883 2009-10-31T13:31:00Z 378.13900756836 2009-10-31T13:31:09Z 379.09698486328 2009-10-31T13:31:16Z 380.68301391602 2009-10-31T13:31:23Z 382.09600830078 2009-10-31T13:31:30Z 383.6669921875 2009-10-31T13:31:36Z 385.3030090332 2009-10-31T13:31:43Z 386.81799316406 2009-10-31T13:31:50Z 388.48199462891 2009-10-31T13:31:58Z 390.81698608398 2009-10-31T13:32:05Z 393.18899536133 2009-10-31T13:32:13Z 396.22799682617 2009-10-31T13:32:24Z 399.37200927734 2009-10-31T13:32:33Z 402.23999023438 2009-10-31T13:32:42Z 405.16900634766 2009-10-31T13:32:52Z 408.08401489258 2009-10-31T13:33:01Z 408.57901000977 2009-10-31T13:33:08Z 410.03900146484 2009-10-31T13:33:09Z 412.72601318359 2009-10-31T13:33:17Z 415.15600585938 2009-10-31T13:33:25Z 415.17098999023 2009-10-31T13:33:26Z 418.09298706055 2009-10-31T13:33:35Z 419.91101074219 2009-10-31T13:33:42Z 421.31201171875 2009-10-31T13:33:47Z 423.5119934082 2009-10-31T13:33:56Z 424.54400634766 2009-10-31T13:33:59Z 426.82998657227 2009-10-31T13:34:07Z 429.47100830078 2009-10-31T13:34:16Z 432.13900756836 2009-10-31T13:34:25Z 434.22601318359 2009-10-31T13:34:33Z 434.61401367188 2009-10-31T13:34:41Z 435.08401489258 2009-10-31T13:34:48Z 434.97100830078 2009-10-31T13:34:56Z 434.29501342773 2009-10-31T13:35:04Z 433.55599975586 2009-10-31T13:35:12Z 432.62399291992 2009-10-31T13:35:18Z 431.96398925781 2009-10-31T13:35:22Z 431.12298583984 2009-10-31T13:35:27Z 430.46899414062 2009-10-31T13:35:32Z 428.57901000977 2009-10-31T13:35:41Z 427.80499267578 2009-10-31T13:35:45Z 426.54501342773 2009-10-31T13:35:55Z 426.45300292969 2009-10-31T13:36:02Z 427.64001464844 2009-10-31T13:36:11Z 428.63800048828 2009-10-31T13:36:19Z 429.88198852539 2009-10-31T13:36:29Z 430.73999023438 2009-10-31T13:36:36Z 430.4880065918 2009-10-31T13:36:46Z 430.10101318359 2009-10-31T13:36:54Z 429.61499023438 2009-10-31T13:36:58Z 429.14498901367 2009-10-31T13:37:02Z 428.7080078125 2009-10-31T13:37:05Z 427.63800048828 2009-10-31T13:37:12Z 427.08898925781 2009-10-31T13:37:15Z 425.90399169922 2009-10-31T13:37:21Z 425.64801025391 2009-10-31T13:37:22Z 424.3330078125 2009-10-31T13:37:25Z 422.50799560547 2009-10-31T13:37:30Z 420.82699584961 2009-10-31T13:37:34Z 416.54400634766 2009-10-31T13:37:41Z 416.50201416016 2009-10-31T13:37:42Z 414.07998657227 2009-10-31T13:37:46Z 411.48498535156 2009-10-31T13:37:51Z 409.37100219727 2009-10-31T13:37:55Z 406.51098632812 2009-10-31T13:37:59Z 405.5950012207 2009-10-31T13:38:01Z 404.41299438477 2009-10-31T13:38:03Z 402.89401245117 2009-10-31T13:38:05Z 402.62600708008 2009-10-31T13:38:06Z 397.70599365234 2009-10-31T13:38:13Z 396.8450012207 2009-10-31T13:38:15Z 396.17001342773 2009-10-31T13:38:16Z 393.77700805664 2009-10-31T13:38:20Z 392.49798583984 2009-10-31T13:38:22Z 391.77200317383 2009-10-31T13:38:24Z 391.00299072266 2009-10-31T13:38:26Z 390.62799072266 2009-10-31T13:38:27Z 387.46200561523 2009-10-31T13:38:32Z 382.9700012207 2009-10-31T13:38:39Z 378.73199462891 2009-10-31T13:38:45Z 376.69400024414 2009-10-31T13:38:49Z 373.67001342773 2009-10-31T13:38:53Z 370.78298950195 2009-10-31T13:38:57Z 368.32400512695 2009-10-31T13:39:00Z 368.1780090332 2009-10-31T13:39:01Z 367.22100830078 2009-10-31T13:39:02Z 364.81399536133 2009-10-31T13:39:05Z 362.76901245117 2009-10-31T13:39:08Z 361.60699462891 2009-10-31T13:39:10Z 358.51300048828 2009-10-31T13:39:14Z 357.22799682617 2009-10-31T13:39:16Z 354.92199707031 2009-10-31T13:39:19Z 353.25399780273 2009-10-31T13:39:21Z 348.75100708008 2009-10-31T13:39:28Z 348.11898803711 2009-10-31T13:39:29Z 344.76098632812 2009-10-31T13:39:33Z 342.19000244141 2009-10-31T13:39:36Z 339.44900512695 2009-10-31T13:39:39Z 338.51998901367 2009-10-31T13:39:41Z 338.8039855957 2009-10-31T13:39:43Z 336.95498657227 2009-10-31T13:39:46Z 336.3630065918 2009-10-31T13:39:47Z 331.0530090332 2009-10-31T13:39:54Z 326.54598999023 2009-10-31T13:40:01Z 322.32901000977 2009-10-31T13:40:07Z 316.73498535156 2009-10-31T13:40:13Z 315.07400512695 2009-10-31T13:40:16Z 314.03201293945 2009-10-31T13:40:19Z 313.52801513672 2009-10-31T13:40:24Z 313.2200012207 2009-10-31T13:40:30Z 313.06799316406 2009-10-31T13:40:35Z 313.11999511719 2009-10-31T13:40:40Z 313.33200073242 2009-10-31T13:40:43Z 314.05200195312 2009-10-31T13:40:46Z 315.0830078125 2009-10-31T13:40:50Z 315.93399047852 2009-10-31T13:40:54Z 316.96899414062 2009-10-31T13:40:58Z 317.36599731445 2009-10-31T13:41:00Z 318.39898681641 2009-10-31T13:41:05Z 318.84899902344 2009-10-31T13:41:11Z 319.16000366211 2009-10-31T13:41:17Z 319.35800170898 2009-10-31T13:41:21Z 319.50900268555 2009-10-31T13:41:29Z 320.3869934082 2009-10-31T13:41:38Z 320.83499145508 2009-10-31T13:41:46Z 320.38101196289 2009-10-31T13:41:54Z 319.93899536133 2009-10-31T13:42:02Z 319.29901123047 2009-10-31T13:42:08Z 319.34698486328 2009-10-31T13:42:15Z 319.52301025391 2009-10-31T13:42:23Z 319.17199707031 2009-10-31T13:42:31Z 320.11999511719 2009-10-31T13:42:40Z 321.51501464844 2009-10-31T13:42:47Z 322.64099121094 2009-10-31T13:42:53Z 323.71398925781 2009-10-31T13:42:57Z 324.01501464844 2009-10-31T13:43:01Z 324.00299072266 2009-10-31T13:43:08Z 323.83999633789 2009-10-31T13:43:09Z 324.26400756836 2009-10-31T13:43:13Z 324.60800170898 2009-10-31T13:43:21Z 325.16299438477 2009-10-31T13:43:27Z 325.90600585938 2009-10-31T13:43:33Z 326.14498901367 2009-10-31T13:43:34Z 326.85598754883 2009-10-31T13:43:42Z 327.0950012207 2009-10-31T13:43:48Z 327.22698974609 2009-10-31T13:43:57Z 326.66500854492 2009-10-31T13:44:03Z 326.69400024414 2009-10-31T13:44:08Z 326.12399291992 2009-10-31T13:44:13Z 326.01400756836 2009-10-31T13:44:14Z 325.9580078125 2009-10-31T13:44:18Z 326.15301513672 2009-10-31T13:44:24Z 326.87399291992 2009-10-31T13:44:32Z 328.42199707031 2009-10-31T13:44:41Z 329.91598510742 2009-10-31T13:44:50Z 331.21099853516 2009-10-31T13:44:56Z 331.66198730469 2009-10-31T13:45:00Z 333.10800170898 2009-10-31T13:45:06Z 333.57400512695 2009-10-31T13:45:10Z 334.46301269531 2009-10-31T13:45:15Z 336.09899902344 2009-10-31T13:45:24Z 337.52899169922 2009-10-31T13:45:32Z 338.96899414062 2009-10-31T13:45:40Z 339.53799438477 2009-10-31T13:45:47Z 340.48400878906 2009-10-31T13:45:50Z 341.41101074219 2009-10-31T13:45:57Z 342.74398803711 2009-10-31T13:46:06Z 344.44100952148 2009-10-31T13:46:15Z 345.90701293945 2009-10-31T13:46:24Z 347.16101074219 2009-10-31T13:46:30Z 347.48400878906 2009-10-31T13:46:35Z 348.64099121094 2009-10-31T13:46:42Z 348.85900878906 2009-10-31T13:46:49Z 349.55200195312 2009-10-31T13:46:57Z 350.85299682617 2009-10-31T13:47:06Z 351.17999267578 2009-10-31T13:47:08Z 351.54098510742 2009-10-31T13:47:12Z 352.14599609375 2009-10-31T13:47:17Z 352.59698486328 2009-10-31T13:47:21Z 353.35101318359 2009-10-31T13:47:27Z 354.17999267578 2009-10-31T13:47:37Z 354.34799194336 2009-10-31T13:47:44Z 354.89599609375 2009-10-31T13:47:50Z 355.15100097656 2009-10-31T13:47:57Z 355.16299438477 2009-10-31T13:48:04Z 355.52301025391 2009-10-31T13:48:07Z 356.59698486328 2009-10-31T13:48:12Z 358.49899291992 2009-10-31T13:48:18Z 357.07400512695 2009-10-31T13:48:24Z 356.95999145508 2009-10-31T13:48:30Z 357.87100219727 2009-10-31T13:48:35Z 358.52499389648 2009-10-31T13:48:38Z 358.55599975586 2009-10-31T13:48:45Z 358.71600341797 2009-10-31T13:48:53Z 360.16598510742 2009-10-31T13:49:05Z 361.19299316406 2009-10-31T13:49:13Z 361.23599243164 2009-10-31T13:49:17Z 361.74301147461 2009-10-31T13:49:26Z 363.93899536133 2009-10-31T13:49:36Z 366.31100463867 2009-10-31T13:49:48Z 367.06500244141 2009-10-31T13:49:55Z 368.41500854492 2009-10-31T13:50:02Z 368.54400634766 2009-10-31T13:50:09Z 368.71099853516 2009-10-31T13:50:16Z 371.11801147461 2009-10-31T13:50:24Z 373.22799682617 2009-10-31T13:50:34Z 373.89401245117 2009-10-31T13:50:40Z 374.82901000977 2009-10-31T13:50:48Z 376.28900146484 2009-10-31T13:50:56Z 377.80599975586 2009-10-31T13:51:06Z 378.71701049805 2009-10-31T13:51:15Z 380.33599853516 2009-10-31T13:51:24Z 380.90301513672 2009-10-31T13:51:32Z 382.10299682617 2009-10-31T13:51:41Z 382.03601074219 2009-10-31T13:51:47Z 382.15701293945 2009-10-31T13:51:51Z 382.93798828125 2009-10-31T13:51:56Z 383.60998535156 2009-10-31T13:51:59Z 384.05999755859 2009-10-31T13:52:03Z 386.62100219727 2009-10-31T13:52:12Z 388.13500976562 2009-10-31T13:52:17Z 389.14999389648 2009-10-31T13:52:28Z 389.86499023438 2009-10-31T13:52:38Z 390.71701049805 2009-10-31T13:52:43Z 391.86700439453 2009-10-31T13:52:50Z 393.49499511719 2009-10-31T13:52:58Z 393.89700317383 2009-10-31T13:53:03Z 394.3450012207 2009-10-31T13:53:10Z 396.46899414062 2009-10-31T13:53:21Z 397.79699707031 2009-10-31T13:53:31Z 399.4280090332 2009-10-31T13:53:39Z 400.18600463867 2009-10-31T13:53:42Z 400.56100463867 2009-10-31T13:53:48Z 401.20599365234 2009-10-31T13:53:59Z 402.87298583984 2009-10-31T13:54:07Z 402.88198852539 2009-10-31T13:54:14Z 403.32000732422 2009-10-31T13:54:21Z 403.81201171875 2009-10-31T13:54:23Z 403.28500366211 2009-10-31T13:54:29Z 403.64898681641 2009-10-31T13:54:34Z 403.57901000977 2009-10-31T13:54:35Z 403.27899169922 2009-10-31T13:54:37Z 404.43099975586 2009-10-31T13:54:42Z 404.48098754883 2009-10-31T13:54:48Z 405.8330078125 2009-10-31T13:54:56Z 405.47799682617 2009-10-31T13:55:03Z 405.8450012207 2009-10-31T13:55:08Z 405.99899291992 2009-10-31T13:55:15Z 407.48999023438 2009-10-31T13:55:23Z 408.32299804688 2009-10-31T13:55:32Z 410.04998779297 2009-10-31T13:55:41Z 411.90301513672 2009-10-31T13:55:50Z 413.75900268555 2009-10-31T13:56:00Z 415.01699829102 2009-10-31T13:56:08Z 416.19400024414 2009-10-31T13:56:15Z 416.02801513672 2009-10-31T13:56:24Z 416.43301391602 2009-10-31T13:56:32Z 417.11499023438 2009-10-31T13:56:39Z 417.95098876953 2009-10-31T13:56:47Z 418.67700195312 2009-10-31T13:56:52Z 418.79998779297 2009-10-31T13:56:55Z 419.84799194336 2009-10-31T13:57:01Z 420.99798583984 2009-10-31T13:57:07Z 421.36401367188 2009-10-31T13:57:09Z 422.29501342773 2009-10-31T13:57:14Z 423.30499267578 2009-10-31T13:57:18Z 423.63800048828 2009-10-31T13:57:20Z 424.25698852539 2009-10-31T13:57:25Z 425.88101196289 2009-10-31T13:57:32Z 426.53399658203 2009-10-31T13:57:39Z 426.75698852539 2009-10-31T13:57:41Z 427.5299987793 2009-10-31T13:57:45Z 428.06500244141 2009-10-31T13:57:51Z 428.42999267578 2009-10-31T13:57:55Z 428.62399291992 2009-10-31T13:57:59Z 429.39700317383 2009-10-31T13:58:04Z 430.3450012207 2009-10-31T13:58:09Z 431.36599731445 2009-10-31T13:58:14Z 431.21301269531 2009-10-31T13:58:15Z 432.5 2009-10-31T13:58:21Z 432.91299438477 2009-10-31T13:58:23Z 433.53799438477 2009-10-31T13:58:29Z 434.02099609375 2009-10-31T13:58:33Z 434.86999511719 2009-10-31T13:58:38Z 435.03500366211 2009-10-31T13:58:39Z 436.0539855957 2009-10-31T13:58:43Z 437.61999511719 2009-10-31T13:58:51Z 438.25799560547 2009-10-31T13:58:57Z 438.98901367188 2009-10-31T13:59:04Z 441.17498779297 2009-10-31T13:59:10Z 441.3210144043 2009-10-31T13:59:13Z 441.54000854492 2009-10-31T13:59:17Z 442.24499511719 2009-10-31T13:59:24Z 442.30899047852 2009-10-31T13:59:29Z 442.77801513672 2009-10-31T13:59:34Z 443.02499389648 2009-10-31T13:59:36Z 443.09600830078 2009-10-31T13:59:39Z 443.01300048828 2009-10-31T13:59:44Z 443.20401000977 2009-10-31T13:59:47Z 442.86898803711 2009-10-31T13:59:53Z 442.78900146484 2009-10-31T13:59:57Z 442.71099853516 2009-10-31T14:00:02Z 442.70599365234 2009-10-31T14:00:12Z 442.98300170898 2009-10-31T14:00:15Z 442.98001098633 2009-10-31T14:00:21Z 443.28500366211 2009-10-31T14:00:22Z 444.05200195312 2009-10-31T14:00:28Z 445.23098754883 2009-10-31T14:00:35Z 446.46301269531 2009-10-31T14:00:42Z 447.47698974609 2009-10-31T14:00:47Z 448.95401000977 2009-10-31T14:00:54Z 449.76098632812 2009-10-31T14:00:58Z 450.20498657227 2009-10-31T14:01:00Z 452.13299560547 2009-10-31T14:01:09Z 452.63598632812 2009-10-31T14:01:14Z 452.95700073242 2009-10-31T14:01:16Z 454.13500976562 2009-10-31T14:01:23Z 454.92599487305 2009-10-31T14:01:29Z 456.70001220703 2009-10-31T14:01:37Z 458.40200805664 2009-10-31T14:01:45Z 459.50201416016 2009-10-31T14:01:52Z 461.08898925781 2009-10-31T14:02:00Z 462.24899291992 2009-10-31T14:02:09Z 463.0830078125 2009-10-31T14:02:17Z 463.13299560547 2009-10-31T14:02:23Z 462.5830078125 2009-10-31T14:02:30Z 461.34100341797 2009-10-31T14:02:35Z 461.32800292969 2009-10-31T14:02:36Z 460.45999145508 2009-10-31T14:02:39Z 460.39700317383 2009-10-31T14:02:43Z 458.54299926758 2009-10-31T14:02:44Z 455.79098510742 2009-10-31T14:02:47Z 455.15798950195 2009-10-31T14:02:48Z 451.43099975586 2009-10-31T14:02:53Z 449.38598632812 2009-10-31T14:02:56Z 444.58801269531 2009-10-31T14:03:01Z 441.68301391602 2009-10-31T14:03:04Z 438.35299682617 2009-10-31T14:03:07Z 436.87701416016 2009-10-31T14:03:09Z 432.83200073242 2009-10-31T14:03:12Z 431.50299072266 2009-10-31T14:03:13Z 427.93301391602 2009-10-31T14:03:16Z 426.47299194336 2009-10-31T14:03:18Z 421.69000244141 2009-10-31T14:03:23Z 420.71600341797 2009-10-31T14:03:24Z 418.09600830078 2009-10-31T14:03:27Z 410.41900634766 2009-10-31T14:03:32Z 407.7380065918 2009-10-31T14:03:36Z 403.64700317383 2009-10-31T14:03:40Z 402.02899169922 2009-10-31T14:03:42Z 400.02700805664 2009-10-31T14:03:44Z 398.51599121094 2009-10-31T14:03:46Z 398.44900512695 2009-10-31T14:03:47Z 397.84698486328 2009-10-31T14:03:48Z 393.40399169922 2009-10-31T14:03:53Z 390.53100585938 2009-10-31T14:03:57Z 387.70199584961 2009-10-31T14:04:00Z 383.2380065918 2009-10-31T14:04:05Z 382.18301391602 2009-10-31T14:04:09Z 382.11401367188 2009-10-31T14:04:14Z 383.84899902344 2009-10-31T14:04:16Z 384.35000610352 2009-10-31T14:04:22Z 385.04000854492 2009-10-31T14:04:28Z 385.99700927734 2009-10-31T14:04:35Z 386.85998535156 2009-10-31T14:04:47Z 387.2080078125 2009-10-31T14:04:56Z 388.29299926758 2009-10-31T14:05:00Z 387.77301025391 2009-10-31T14:05:04Z 387.59600830078 2009-10-31T14:05:11Z 387.03399658203 2009-10-31T14:05:20Z 386.6780090332 2009-10-31T14:05:32Z 386.43899536133 2009-10-31T14:05:46Z 385.9580078125 2009-10-31T14:05:55Z 385.65301513672 2009-10-31T14:05:57Z 385.80499267578 2009-10-31T14:06:00Z 385.57501220703 2009-10-31T14:06:04Z 385.5830078125 2009-10-31T14:06:05Z 385.92098999023 2009-10-31T14:06:12Z 386.9460144043 2009-10-31T14:06:20Z 388.30099487305 2009-10-31T14:06:30Z 389.6130065918 2009-10-31T14:06:35Z 388.97198486328 2009-10-31T14:06:36Z 389.11099243164 2009-10-31T14:06:38Z 389.71301269531 2009-10-31T14:06:42Z 390.35501098633 2009-10-31T14:06:46Z 390.71798706055 2009-10-31T14:06:50Z 391.38101196289 2009-10-31T14:06:59Z 391.38500976562 2009-10-31T14:07:03Z 392.57901000977 2009-10-31T14:07:13Z 392.92001342773 2009-10-31T14:07:20Z 393.51800537109 2009-10-31T14:07:29Z 393.83801269531 2009-10-31T14:07:39Z 394.23498535156 2009-10-31T14:07:47Z 394.66198730469 2009-10-31T14:07:55Z 394.86199951172 2009-10-31T14:08:04Z 395.90200805664 2009-10-31T14:08:13Z 396.6969909668 2009-10-31T14:08:24Z 397.69900512695 2009-10-31T14:08:32Z 398.7380065918 2009-10-31T14:08:39Z 399.7919921875 2009-10-31T14:08:44Z 401.07501220703 2009-10-31T14:08:53Z 402.38598632812 2009-10-31T14:09:02Z 403.02499389648 2009-10-31T14:09:12Z 404.35900878906 2009-10-31T14:09:25Z 404.84201049805 2009-10-31T14:09:34Z 405.64300537109 2009-10-31T14:09:43Z 406.75500488281 2009-10-31T14:09:52Z 407.82400512695 2009-10-31T14:10:02Z 409.12600708008 2009-10-31T14:10:12Z 408.95999145508 2009-10-31T14:10:19Z 408.89700317383 2009-10-31T14:10:24Z 408.73300170898 2009-10-31T14:10:25Z 409.18600463867 2009-10-31T14:10:33Z 408.79000854492 2009-10-31T14:10:40Z 408.29901123047 2009-10-31T14:10:50Z 407.55099487305 2009-10-31T14:11:03Z 407.17401123047 2009-10-31T14:11:15Z 407.79400634766 2009-10-31T14:11:22Z 408.57299804688 2009-10-31T14:11:32Z 410.05499267578 2009-10-31T14:11:43Z 409.49499511719 2009-10-31T14:11:52Z 408.48901367188 2009-10-31T14:12:00Z 406.90798950195 2009-10-31T14:12:08Z 405.68798828125 2009-10-31T14:12:12Z 403.65301513672 2009-10-31T14:12:19Z 402.79699707031 2009-10-31T14:12:28Z 402.15701293945 2009-10-31T14:12:33Z 401.77899169922 2009-10-31T14:12:42Z 399.33099365234 2009-10-31T14:12:49Z 399.14401245117 2009-10-31T14:12:50Z 396.21899414062 2009-10-31T14:12:55Z 394.07000732422 2009-10-31T14:12:58Z 390.58898925781 2009-10-31T14:13:03Z 389.74798583984 2009-10-31T14:13:05Z 385.71099853516 2009-10-31T14:13:11Z 385.02700805664 2009-10-31T14:13:12Z 381.6789855957 2009-10-31T14:13:16Z 379.38598632812 2009-10-31T14:13:21Z 379.20498657227 2009-10-31T14:13:22Z 376.11700439453 2009-10-31T14:13:27Z 372.43301391602 2009-10-31T14:13:31Z 372.20700073242 2009-10-31T14:13:32Z 368.72399902344 2009-10-31T14:13:41Z 366.36499023438 2009-10-31T14:13:44Z 364.80700683594 2009-10-31T14:13:49Z 363.67498779297 2009-10-31T14:13:53Z 361.48400878906 2009-10-31T14:13:59Z 360.73098754883 2009-10-31T14:14:02Z 359.72799682617 2009-10-31T14:14:07Z 359.49398803711 2009-10-31T14:14:09Z 359.02301025391 2009-10-31T14:14:15Z 359.09799194336 2009-10-31T14:14:19Z 358.97500610352 2009-10-31T14:14:24Z 359.06298828125 2009-10-31T14:14:30Z 359.23699951172 2009-10-31T14:15:26Z 358.7619934082 2009-10-31T14:15:36Z 358.54501342773 2009-10-31T14:15:55Z 358.57501220703 2009-10-31T14:16:11Z 358.33200073242 2009-10-31T14:16:23Z 358.39599609375 2009-10-31T14:16:40Z 358.48498535156 2009-10-31T14:16:41Z 358.47601318359 2009-10-31T14:16:47Z 358.79998779297 2009-10-31T14:16:52Z 358.87298583984 2009-10-31T14:16:53Z 359.57901000977 2009-10-31T14:17:01Z 360.18099975586 2009-10-31T14:17:05Z 360.99099731445 2009-10-31T14:17:09Z 361.28900146484 2009-10-31T14:17:11Z 361.49700927734 2009-10-31T14:17:17Z 362.18399047852 2009-10-31T14:17:25Z 362.72698974609 2009-10-31T14:17:33Z 362.95098876953 2009-10-31T14:17:37Z 363.60800170898 2009-10-31T14:17:40Z 364.82501220703 2009-10-31T14:17:48Z 366.6369934082 2009-10-31T14:17:57Z 366.90899658203 2009-10-31T14:18:00Z 367.59100341797 2009-10-31T14:18:06Z 367.68200683594 2009-10-31T14:18:15Z 367.68600463867 2009-10-31T14:18:16Z 369.0419921875 2009-10-31T14:18:26Z 369.54901123047 2009-10-31T14:18:34Z 370.95599365234 2009-10-31T14:18:44Z 372.12899780273 2009-10-31T14:18:53Z 373.66900634766 2009-10-31T14:19:02Z 375.37701416016 2009-10-31T14:19:11Z 376.37298583984 2009-10-31T14:19:19Z 377.29998779297 2009-10-31T14:19:27Z 378.21899414062 2009-10-31T14:19:35Z 379.58999633789 2009-10-31T14:19:44Z 381.06799316406 2009-10-31T14:19:54Z 381.61999511719 2009-10-31T14:19:59Z 383.00201416016 2009-10-31T14:20:08Z 384.01901245117 2009-10-31T14:20:17Z 385.58801269531 2009-10-31T14:20:26Z 386.95599365234 2009-10-31T14:20:36Z 388.86801147461 2009-10-31T14:20:46Z 390.38299560547 2009-10-31T14:20:55Z 391.93499755859 2009-10-31T14:21:06Z 392.90701293945 2009-10-31T14:21:14Z 394.07299804688 2009-10-31T14:21:22Z 394.85501098633 2009-10-31T14:21:28Z 396.41900634766 2009-10-31T14:21:37Z 398.39801025391 2009-10-31T14:21:46Z 400.5119934082 2009-10-31T14:21:54Z 401.42401123047 2009-10-31T14:22:01Z 403.15600585938 2009-10-31T14:22:08Z 404.33599853516 2009-10-31T14:22:13Z 406.06799316406 2009-10-31T14:22:22Z 406.61700439453 2009-10-31T14:22:27Z 407.22799682617 2009-10-31T14:22:30Z 409.58700561523 2009-10-31T14:22:38Z 411.42700195312 2009-10-31T14:22:46Z 412.82501220703 2009-10-31T14:22:51Z 415.43399047852 2009-10-31T14:23:01Z 417.17599487305 2009-10-31T14:23:09Z 419.72299194336 2009-10-31T14:23:19Z 422.04800415039 2009-10-31T14:23:27Z 424.17098999023 2009-10-31T14:23:34Z 424.46600341797 2009-10-31T14:23:35Z 426.23300170898 2009-10-31T14:23:42Z 429.06100463867 2009-10-31T14:23:51Z 431.45999145508 2009-10-31T14:23:59Z 434.13800048828 2009-10-31T14:24:09Z 437.18798828125 2009-10-31T14:24:18Z 439.98098754883 2009-10-31T14:24:27Z 442.57699584961 2009-10-31T14:24:35Z 444.67999267578 2009-10-31T14:24:43Z 447.13800048828 2009-10-31T14:24:52Z 449.4469909668 2009-10-31T14:25:00Z 451.61599731445 2009-10-31T14:25:09Z 452.86199951172 2009-10-31T14:25:15Z 453.87799072266 2009-10-31T14:25:21Z 454.65899658203 2009-10-31T14:25:28Z 455.29098510742 2009-10-31T14:25:35Z 455.66000366211 2009-10-31T14:25:42Z 455.39300537109 2009-10-31T14:25:47Z 455.55999755859 2009-10-31T14:25:53Z 457.21398925781 2009-10-31T14:25:58Z 458.10299682617 2009-10-31T14:26:04Z 458.61801147461 2009-10-31T14:26:12Z 459.31201171875 2009-10-31T14:26:19Z 460.61499023438 2009-10-31T14:26:26Z 461.33200073242 2009-10-31T14:26:33Z 461.64801025391 2009-10-31T14:26:36Z 462.28201293945 2009-10-31T14:26:42Z 463.14401245117 2009-10-31T14:26:50Z 463.45700073242 2009-10-31T14:26:58Z 463.99700927734 2009-10-31T14:27:04Z 464.4580078125 2009-10-31T14:27:10Z 464.31900024414 2009-10-31T14:27:12Z 463.48300170898 2009-10-31T14:27:16Z 463.35198974609 2009-10-31T14:27:20Z 463.14700317383 2009-10-31T14:27:22Z 463.38500976562 2009-10-31T14:27:27Z 463.26901245117 2009-10-31T14:27:30Z 463.56100463867 2009-10-31T14:27:34Z 463.18200683594 2009-10-31T14:27:38Z 463.19400024414 2009-10-31T14:27:40Z 463.19100952148 2009-10-31T14:27:45Z 463.04098510742 2009-10-31T14:27:47Z 463.03399658203 2009-10-31T14:27:48Z 462.96398925781 2009-10-31T14:27:55Z 463.01800537109 2009-10-31T14:28:02Z 463.2619934082 2009-10-31T14:28:07Z 463.30899047852 2009-10-31T14:28:13Z 463.32901000977 2009-10-31T14:28:17Z 463.33401489258 2009-10-31T14:28:21Z 463.30499267578 2009-10-31T14:28:29Z 463.43899536133 2009-10-31T14:28:31Z 463.55599975586 2009-10-31T14:28:36Z 463.37200927734 2009-10-31T14:28:40Z 463.54299926758 2009-10-31T14:28:44Z 463.06399536133 2009-10-31T14:28:50Z 463.00399780273 2009-10-31T14:28:54Z 462.92300415039 2009-10-31T14:29:01Z 462.93600463867 2009-10-31T14:29:07Z 462.97601318359 2009-10-31T14:29:12Z 463.10299682617 2009-10-31T14:29:18Z 463.29098510742 2009-10-31T14:29:23Z 463.43200683594 2009-10-31T14:29:28Z 464.02700805664 2009-10-31T14:29:31Z 464.30801391602 2009-10-31T14:29:33Z 464.93899536133 2009-10-31T14:29:36Z 466.2799987793 2009-10-31T14:29:40Z 466.81399536133 2009-10-31T14:29:42Z 468.16299438477 2009-10-31T14:29:50Z 470.28399658203 2009-10-31T14:29:59Z 471.65100097656 2009-10-31T14:30:08Z 473.26400756836 2009-10-31T14:30:17Z 474.67300415039 2009-10-31T14:30:25Z 476.75100708008 2009-10-31T14:30:34Z 478.17999267578 2009-10-31T14:30:40Z 479.11898803711 2009-10-31T14:30:45Z 480.76400756836 2009-10-31T14:30:51Z 482.1669921875 2009-10-31T14:30:57Z 483.68200683594 2009-10-31T14:31:04Z 484.86099243164 2009-10-31T14:31:11Z 486.73901367188 2009-10-31T14:31:20Z 488.08898925781 2009-10-31T14:31:26Z 489.05700683594 2009-10-31T14:31:32Z 490.52899169922 2009-10-31T14:31:39Z 492.27801513672 2009-10-31T14:31:47Z 493.49798583984 2009-10-31T14:31:54Z 494.875 2009-10-31T14:32:00Z 496.07501220703 2009-10-31T14:32:07Z 497.81298828125 2009-10-31T14:32:15Z 499.43200683594 2009-10-31T14:32:24Z 500.92401123047 2009-10-31T14:32:31Z 502.26300048828 2009-10-31T14:32:39Z 503.29400634766 2009-10-31T14:32:45Z 504.59201049805 2009-10-31T14:32:53Z 506.47500610352 2009-10-31T14:33:01Z 508.34799194336 2009-10-31T14:33:10Z 509.73599243164 2009-10-31T14:33:16Z 511.04098510742 2009-10-31T14:33:23Z 512.333984375 2009-10-31T14:33:30Z 513.1669921875 2009-10-31T14:33:36Z 514.35400390625 2009-10-31T14:33:41Z 515.38897705078 2009-10-31T14:33:46Z 515.88702392578 2009-10-31T14:33:50Z 517.22302246094 2009-10-31T14:33:59Z 518.5830078125 2009-10-31T14:34:06Z 520.22900390625 2009-10-31T14:34:15Z 522.51300048828 2009-10-31T14:34:26Z 524.50701904297 2009-10-31T14:34:35Z 525.80700683594 2009-10-31T14:34:41Z 527.23498535156 2009-10-31T14:34:47Z 528.17999267578 2009-10-31T14:34:52Z 529.44500732422 2009-10-31T14:34:58Z 531.12298583984 2009-10-31T14:35:05Z 532.65802001953 2009-10-31T14:35:12Z 533.85998535156 2009-10-31T14:35:18Z 534.73699951172 2009-10-31T14:35:23Z 536.50598144531 2009-10-31T14:35:31Z 538.48101806641 2009-10-31T14:35:41Z 540.07202148438 2009-10-31T14:35:49Z 541.59100341797 2009-10-31T14:35:56Z 542.67797851562 2009-10-31T14:36:02Z 543.30700683594 2009-10-31T14:36:06Z 544.38098144531 2009-10-31T14:36:12Z 545.06896972656 2009-10-31T14:36:17Z 545.77600097656 2009-10-31T14:36:23Z 546.92297363281 2009-10-31T14:36:30Z 547.89099121094 2009-10-31T14:36:36Z 549.12701416016 2009-10-31T14:36:40Z 549.12298583984 2009-10-31T14:36:41Z 549.94000244141 2009-10-31T14:36:46Z 550.09002685547 2009-10-31T14:36:47Z 551.21697998047 2009-10-31T14:36:54Z 553.09997558594 2009-10-31T14:37:02Z 555.59600830078 2009-10-31T14:37:09Z 556.90002441406 2009-10-31T14:37:15Z 557.20300292969 2009-10-31T14:37:16Z 559.05102539062 2009-10-31T14:37:22Z 560.17297363281 2009-10-31T14:37:27Z 562.70202636719 2009-10-31T14:37:36Z 564.5419921875 2009-10-31T14:37:43Z 566.27301025391 2009-10-31T14:37:51Z 567.95098876953 2009-10-31T14:37:58Z 569.86102294922 2009-10-31T14:38:05Z 571.55499267578 2009-10-31T14:38:13Z 573.51702880859 2009-10-31T14:38:22Z 574.70599365234 2009-10-31T14:38:28Z 577.11499023438 2009-10-31T14:38:38Z 578.64599609375 2009-10-31T14:38:45Z 580.70300292969 2009-10-31T14:38:54Z 581.26501464844 2009-10-31T14:38:59Z 582.48901367188 2009-10-31T14:39:08Z 583.47100830078 2009-10-31T14:39:15Z 584.458984375 2009-10-31T14:39:21Z 586.09899902344 2009-10-31T14:39:29Z 587.78698730469 2009-10-31T14:39:38Z 589.08898925781 2009-10-31T14:39:46Z 590.71997070312 2009-10-31T14:39:55Z 591.64202880859 2009-10-31T14:40:01Z 592.65197753906 2009-10-31T14:40:07Z 594.14300537109 2009-10-31T14:40:14Z 595.26000976562 2009-10-31T14:40:20Z 597.00402832031 2009-10-31T14:40:28Z 597.98602294922 2009-10-31T14:40:34Z 599.26702880859 2009-10-31T14:40:41Z 600.75799560547 2009-10-31T14:40:49Z 602.14501953125 2009-10-31T14:40:56Z 603.10198974609 2009-10-31T14:41:03Z 604.15802001953 2009-10-31T14:41:09Z 605.30700683594 2009-10-31T14:41:17Z 605.72998046875 2009-10-31T14:41:25Z 605.76300048828 2009-10-31T14:41:33Z 606.30499267578 2009-10-31T14:41:40Z 606.30798339844 2009-10-31T14:41:45Z 606.74798583984 2009-10-31T14:41:49Z 607.52899169922 2009-10-31T14:41:57Z 609.44799804688 2009-10-31T14:42:09Z 611.57598876953 2009-10-31T14:42:22Z 613.4169921875 2009-10-31T14:42:31Z 613.83898925781 2009-10-31T14:42:38Z 613.33599853516 2009-10-31T14:42:42Z 612.97198486328 2009-10-31T14:42:45Z 612.82501220703 2009-10-31T14:42:46Z 611.88598632812 2009-10-31T14:42:55Z 610.66198730469 2009-10-31T14:43:01Z 611.99798583984 2009-10-31T14:43:11Z 612.98400878906 2009-10-31T14:43:17Z 612.36602783203 2009-10-31T14:43:23Z 611.20697021484 2009-10-31T14:43:29Z 609.24499511719 2009-10-31T14:43:37Z 608.60498046875 2009-10-31T14:43:45Z 609.71398925781 2009-10-31T14:43:53Z 610.36901855469 2009-10-31T14:43:59Z 610.31097412109 2009-10-31T14:44:00Z 609.75897216797 2009-10-31T14:44:07Z 608.43200683594 2009-10-31T14:44:14Z 606.40600585938 2009-10-31T14:44:20Z 604.13397216797 2009-10-31T14:44:26Z 601.64801025391 2009-10-31T14:44:33Z 600.22399902344 2009-10-31T14:44:36Z 597.99499511719 2009-10-31T14:44:42Z 596.86102294922 2009-10-31T14:44:44Z 595.59399414062 2009-10-31T14:44:47Z 594.72601318359 2009-10-31T14:44:48Z 593.83801269531 2009-10-31T14:44:50Z 591.57800292969 2009-10-31T14:44:53Z 590.49298095703 2009-10-31T14:44:57Z 589.91198730469 2009-10-31T14:44:58Z 589.25500488281 2009-10-31T14:45:00Z 586.23101806641 2009-10-31T14:45:06Z 584.43597412109 2009-10-31T14:45:10Z 582.66302490234 2009-10-31T14:45:15Z 579.78997802734 2009-10-31T14:45:21Z 576.94201660156 2009-10-31T14:45:25Z 575.13397216797 2009-10-31T14:45:27Z 571.47698974609 2009-10-31T14:45:31Z 570.65899658203 2009-10-31T14:45:32Z 568.94702148438 2009-10-31T14:45:35Z 567.92797851562 2009-10-31T14:45:37Z 566.74597167969 2009-10-31T14:45:39Z 565.03497314453 2009-10-31T14:45:42Z 563.74798583984 2009-10-31T14:45:44Z 561.03802490234 2009-10-31T14:45:48Z 559.375 2009-10-31T14:45:51Z 556.89300537109 2009-10-31T14:45:55Z 554.65600585938 2009-10-31T14:45:58Z 552.73101806641 2009-10-31T14:46:00Z 552.13201904297 2009-10-31T14:46:02Z 549.90997314453 2009-10-31T14:46:07Z 549.166015625 2009-10-31T14:46:09Z 547.44000244141 2009-10-31T14:46:12Z 544.23699951172 2009-10-31T14:46:17Z 544.19897460938 2009-10-31T14:46:18Z 542.90301513672 2009-10-31T14:46:21Z 541.11999511719 2009-10-31T14:46:24Z 539.67297363281 2009-10-31T14:46:27Z 539.07098388672 2009-10-31T14:46:30Z 538.32202148438 2009-10-31T14:46:32Z 537.86700439453 2009-10-31T14:46:36Z 536.75598144531 2009-10-31T14:46:40Z 536.60601806641 2009-10-31T14:46:42Z 534.40698242188 2009-10-31T14:46:48Z 533.16101074219 2009-10-31T14:46:50Z 531.2490234375 2009-10-31T14:46:54Z 529.15002441406 2009-10-31T14:46:59Z 527.90502929688 2009-10-31T14:47:02Z 523.59497070312 2009-10-31T14:47:08Z 522.15100097656 2009-10-31T14:47:11Z 516.61102294922 2009-10-31T14:47:20Z 516.43902587891 2009-10-31T14:47:22Z 513.69702148438 2009-10-31T14:47:26Z 511.34100341797 2009-10-31T14:47:29Z 510.77200317383 2009-10-31T14:47:32Z 510.56600952148 2009-10-31T14:47:36Z 510.47500610352 2009-10-31T14:47:38Z 510.23699951172 2009-10-31T14:47:42Z 510.39001464844 2009-10-31T14:47:47Z 510.45700073242 2009-10-31T14:47:51Z 511.37200927734 2009-10-31T14:47:58Z 513.08599853516 2009-10-31T14:48:03Z 514.15600585938 2009-10-31T14:48:06Z 516.20599365234 2009-10-31T14:48:13Z 517.59899902344 2009-10-31T14:48:18Z 518.55798339844 2009-10-31T14:48:22Z 520.10302734375 2009-10-31T14:48:27Z 521.29498291016 2009-10-31T14:48:31Z 523.51599121094 2009-10-31T14:48:39Z 525.39501953125 2009-10-31T14:48:47Z 526.80700683594 2009-10-31T14:48:54Z 528.24200439453 2009-10-31T14:49:01Z 529.16400146484 2009-10-31T14:49:05Z 529.39300537109 2009-10-31T14:49:11Z 529.66198730469 2009-10-31T14:49:15Z 529.23797607422 2009-10-31T14:49:18Z 528.7509765625 2009-10-31T14:49:24Z 528.65600585938 2009-10-31T14:49:30Z 527.56298828125 2009-10-31T14:49:34Z 526.96301269531 2009-10-31T14:49:35Z 523.23602294922 2009-10-31T14:49:39Z 519.44598388672 2009-10-31T14:49:43Z 518.85998535156 2009-10-31T14:49:44Z 515.92498779297 2009-10-31T14:49:48Z 514.17297363281 2009-10-31T14:49:51Z 513.13598632812 2009-10-31T14:49:54Z 511.70498657227 2009-10-31T14:49:58Z 510.90899658203 2009-10-31T14:50:00Z 509.82800292969 2009-10-31T14:50:04Z 508.46200561523 2009-10-31T14:50:08Z 508.08999633789 2009-10-31T14:50:12Z 507.32699584961 2009-10-31T14:50:16Z 506.98901367188 2009-10-31T14:50:18Z 504.20401000977 2009-10-31T14:50:24Z 503.88900756836 2009-10-31T14:50:25Z 502.64099121094 2009-10-31T14:50:28Z 501.89801025391 2009-10-31T14:50:30Z 500.44500732422 2009-10-31T14:50:34Z 499.84100341797 2009-10-31T14:50:39Z 499.38299560547 2009-10-31T14:50:43Z 498.60299682617 2009-10-31T14:50:51Z 498.03500366211 2009-10-31T14:50:56Z 498.0719909668 2009-10-31T14:50:57Z 497.87799072266 2009-10-31T14:51:01Z 498.24301147461 2009-10-31T14:51:07Z 498.25500488281 2009-10-31T14:51:12Z 498.11801147461 2009-10-31T14:51:19Z 498.1960144043 2009-10-31T14:51:28Z 498.14898681641 2009-10-31T14:51:34Z 497.93301391602 2009-10-31T14:51:39Z 498.26501464844 2009-10-31T14:51:45Z 498.28900146484 2009-10-31T14:51:50Z 498.55599975586 2009-10-31T14:51:53Z 498.17098999023 2009-10-31T14:51:57Z 498.6780090332 2009-10-31T14:52:06Z 499.23199462891 2009-10-31T14:52:15Z 500.16598510742 2009-10-31T14:52:24Z 500.73599243164 2009-10-31T14:52:27Z 501.81399536133 2009-10-31T14:52:35Z 502.29501342773 2009-10-31T14:52:42Z 502.89599609375 2009-10-31T14:52:50Z 503.29699707031 2009-10-31T14:52:54Z 503.9880065918 2009-10-31T14:52:59Z 504.53100585938 2009-10-31T14:53:02Z 504.61898803711 2009-10-31T14:53:03Z 507.12100219727 2009-10-31T14:53:11Z 508.78799438477 2009-10-31T14:53:16Z 511.19198608398 2009-10-31T14:53:24Z 511.90701293945 2009-10-31T14:53:26Z 514.25 2009-10-31T14:53:34Z 515.958984375 2009-10-31T14:53:41Z 518.13800048828 2009-10-31T14:53:48Z 519.791015625 2009-10-31T14:53:55Z 521.96301269531 2009-10-31T14:54:02Z 523.96398925781 2009-10-31T14:54:11Z 526.41998291016 2009-10-31T14:54:21Z 527.85797119141 2009-10-31T14:54:28Z 529.16497802734 2009-10-31T14:54:33Z 530.16302490234 2009-10-31T14:54:38Z 531.80200195312 2009-10-31T14:54:43Z 533.05401611328 2009-10-31T14:54:48Z 534.61798095703 2009-10-31T14:54:55Z 536.55102539062 2009-10-31T14:55:03Z 537.86602783203 2009-10-31T14:55:09Z 539.36798095703 2009-10-31T14:55:16Z 540.89001464844 2009-10-31T14:55:22Z 542.57702636719 2009-10-31T14:55:28Z 545.1240234375 2009-10-31T14:55:35Z 547.57299804688 2009-10-31T14:55:42Z 550.52801513672 2009-10-31T14:55:50Z 553.01898193359 2009-10-31T14:55:58Z 555.03900146484 2009-10-31T14:56:04Z 557.38299560547 2009-10-31T14:56:12Z 559.34497070312 2009-10-31T14:56:19Z 561.73498535156 2009-10-31T14:56:28Z 563.16802978516 2009-10-31T14:56:35Z 564.75299072266 2009-10-31T14:56:42Z 567.26397705078 2009-10-31T14:56:50Z 569.27801513672 2009-10-31T14:56:57Z 570.28399658203 2009-10-31T14:56:59Z 573.44396972656 2009-10-31T14:57:04Z 573.74597167969 2009-10-31T14:57:05Z 576.46002197266 2009-10-31T14:57:13Z 578.61297607422 2009-10-31T14:57:20Z 580.1259765625 2009-10-31T14:57:27Z 582.16998291016 2009-10-31T14:57:33Z 584.82098388672 2009-10-31T14:57:41Z 587.05102539062 2009-10-31T14:57:49Z 588.23400878906 2009-10-31T14:57:54Z 589.86798095703 2009-10-31T14:58:00Z 590.07598876953 2009-10-31T14:58:07Z 590.05700683594 2009-10-31T14:58:09Z 589.85400390625 2009-10-31T14:58:13Z 590.56402587891 2009-10-31T14:58:21Z 590.82800292969 2009-10-31T14:58:26Z 591.67999267578 2009-10-31T14:58:28Z 594.21899414062 2009-10-31T14:58:35Z 596.13098144531 2009-10-31T14:58:41Z 598.07299804688 2009-10-31T14:58:46Z 598.98602294922 2009-10-31T14:58:48Z 601.28698730469 2009-10-31T14:58:53Z 603.42797851562 2009-10-31T14:58:59Z 604.50402832031 2009-10-31T14:59:04Z 605.88897705078 2009-10-31T14:59:09Z 607.10302734375 2009-10-31T14:59:16Z 608.00299072266 2009-10-31T14:59:23Z 608.28302001953 2009-10-31T14:59:29Z 609.12799072266 2009-10-31T14:59:36Z 610.12902832031 2009-10-31T14:59:44Z 611.46801757812 2009-10-31T14:59:52Z 612.67700195312 2009-10-31T15:00:02Z 612.96398925781 2009-10-31T15:00:07Z 613.4990234375 2009-10-31T15:00:12Z 613.5830078125 2009-10-31T15:00:14Z 613.78399658203 2009-10-31T15:00:19Z 614.05297851562 2009-10-31T15:00:22Z 614.97698974609 2009-10-31T15:00:30Z 616.03900146484 2009-10-31T15:00:39Z 615.80902099609 2009-10-31T15:00:47Z 615.69396972656 2009-10-31T15:00:53Z 615.77697753906 2009-10-31T15:01:01Z 615.75598144531 2009-10-31T15:01:07Z 614.62200927734 2009-10-31T15:01:17Z 614.41400146484 2009-10-31T15:01:23Z 613.10101318359 2009-10-31T15:01:30Z 612.50402832031 2009-10-31T15:01:32Z 611.28698730469 2009-10-31T15:01:36Z 610.73699951172 2009-10-31T15:01:38Z 610.07299804688 2009-10-31T15:01:45Z 609.21398925781 2009-10-31T15:01:50Z 610.59600830078 2009-10-31T15:01:54Z 611.44799804688 2009-10-31T15:01:59Z 610.99200439453 2009-10-31T15:02:02Z 610.16198730469 2009-10-31T15:02:09Z 608.26599121094 2009-10-31T15:02:17Z 607.86700439453 2009-10-31T15:02:26Z 606.96197509766 2009-10-31T15:02:33Z 606.02099609375 2009-10-31T15:02:38Z 602.98498535156 2009-10-31T15:02:43Z 601.52697753906 2009-10-31T15:02:46Z 600.38702392578 2009-10-31T15:02:48Z 598.95098876953 2009-10-31T15:02:53Z 598.89398193359 2009-10-31T15:02:58Z 598.71099853516 2009-10-31T15:03:04Z 598.61102294922 2009-10-31T15:03:40Z 598.91802978516 2009-10-31T15:03:54Z 598.78698730469 2009-10-31T15:04:16Z 598.96002197266 2009-10-31T15:04:19Z 598.98797607422 2009-10-31T15:04:33Z 598.79797363281 2009-10-31T15:04:45Z 598.78002929688 2009-10-31T15:05:01Z 598.63098144531 2009-10-31T15:05:20Z 598.28698730469 2009-10-31T15:05:24Z 596.00402832031 2009-10-31T15:05:29Z 594.96398925781 2009-10-31T15:05:31Z 593.64501953125 2009-10-31T15:05:38Z 592.85998535156 2009-10-31T15:05:43Z 592.71801757812 2009-10-31T15:05:44Z 592.86901855469 2009-10-31T15:05:48Z 592.94299316406 2009-10-31T15:05:55Z 593.95001220703 2009-10-31T15:06:00Z 595.46899414062 2009-10-31T15:06:09Z 595.35400390625 2009-10-31T15:06:12Z 595.06799316406 2009-10-31T15:06:20Z 594.32702636719 2009-10-31T15:06:28Z 593.60101318359 2009-10-31T15:06:34Z 591.21002197266 2009-10-31T15:06:39Z 588.41101074219 2009-10-31T15:06:46Z 587.55999755859 2009-10-31T15:06:47Z 586.02801513672 2009-10-31T15:06:50Z 585.3759765625 2009-10-31T15:06:52Z 584.98999023438 2009-10-31T15:06:53Z 583.55102539062 2009-10-31T15:07:00Z 583.5419921875 2009-10-31T15:07:02Z 583.01300048828 2009-10-31T15:07:06Z 583.28802490234 2009-10-31T15:07:07Z 582.58502197266 2009-10-31T15:07:10Z 581.41198730469 2009-10-31T15:07:14Z 580.40301513672 2009-10-31T15:07:16Z 579.34399414062 2009-10-31T15:07:20Z 577.34497070312 2009-10-31T15:07:27Z 577.49401855469 2009-10-31T15:07:32Z 576.81500244141 2009-10-31T15:07:36Z 576.27899169922 2009-10-31T15:07:40Z 576.26000976562 2009-10-31T15:07:49Z 576.05798339844 2009-10-31T15:07:53Z 575.24298095703 2009-10-31T15:07:57Z 575.60498046875 2009-10-31T15:08:06Z 577.07202148438 2009-10-31T15:08:13Z 577.48999023438 2009-10-31T15:08:16Z 576.37298583984 2009-10-31T15:08:25Z 575.51397705078 2009-10-31T15:08:33Z 574.82299804688 2009-10-31T15:08:39Z 573.72802734375 2009-10-31T15:08:46Z 573.18200683594 2009-10-31T15:08:49Z 571.06298828125 2009-10-31T15:08:55Z 568.81097412109 2009-10-31T15:09:01Z 568.86102294922 2009-10-31T15:09:06Z 566.40899658203 2009-10-31T15:09:12Z 565.19598388672 2009-10-31T15:09:17Z 563.61999511719 2009-10-31T15:09:24Z 562.66998291016 2009-10-31T15:09:31Z 562.27502441406 2009-10-31T15:09:35Z 561.95300292969 2009-10-31T15:09:39Z 561.64801025391 2009-10-31T15:09:40Z 561.51898193359 2009-10-31T15:09:41Z 560.61999511719 2009-10-31T15:09:45Z 560.48797607422 2009-10-31T15:09:46Z 558.45202636719 2009-10-31T15:09:53Z 556.69799804688 2009-10-31T15:09:57Z 554.74700927734 2009-10-31T15:10:05Z 555.22900390625 2009-10-31T15:10:11Z 554.32598876953 2009-10-31T15:10:16Z 552.40600585938 2009-10-31T15:10:22Z 550.62097167969 2009-10-31T15:10:25Z 549.72497558594 2009-10-31T15:10:28Z 550.10101318359 2009-10-31T15:10:31Z 550.89599609375 2009-10-31T15:10:33Z 551.75201416016 2009-10-31T15:10:34Z 553.74200439453 2009-10-31T15:10:39Z 554.1240234375 2009-10-31T15:10:44Z 553.89001464844 2009-10-31T15:10:51Z 553.2919921875 2009-10-31T15:10:59Z 553.17797851562 2009-10-31T15:11:00Z 552.86401367188 2009-10-31T15:11:05Z 552.97998046875 2009-10-31T15:11:13Z 551.62902832031 2009-10-31T15:11:19Z 550.99798583984 2009-10-31T15:11:21Z 550.51202392578 2009-10-31T15:11:23Z 546.44897460938 2009-10-31T15:11:31Z 543.56500244141 2009-10-31T15:11:36Z 540.20300292969 2009-10-31T15:11:41Z 538.90502929688 2009-10-31T15:11:45Z 540.05902099609 2009-10-31T15:11:49Z 540.09899902344 2009-10-31T15:11:58Z 540.29400634766 2009-10-31T15:12:06Z 541.81298828125 2009-10-31T15:12:13Z 542.24499511719 2009-10-31T15:12:20Z 541.14300537109 2009-10-31T15:12:29Z 541.17401123047 2009-10-31T15:12:35Z 540.68798828125 2009-10-31T15:12:39Z 539.57202148438 2009-10-31T15:12:46Z 539.52600097656 2009-10-31T15:12:51Z 537.88098144531 2009-10-31T15:12:59Z 537.49200439453 2009-10-31T15:13:01Z 536.93200683594 2009-10-31T15:13:06Z 535.94299316406 2009-10-31T15:13:13Z 535.02801513672 2009-10-31T15:13:19Z 532.00799560547 2009-10-31T15:13:27Z 531.2490234375 2009-10-31T15:13:32Z 531.15899658203 2009-10-31T15:13:36Z 530.80902099609 2009-10-31T15:13:41Z 530.07397460938 2009-10-31T15:13:48Z 529.61999511719 2009-10-31T15:13:54Z 529.291015625 2009-10-31T15:13:59Z 529.33801269531 2009-10-31T15:14:06Z 528.85101318359 2009-10-31T15:14:07Z 528.93499755859 2009-10-31T15:14:13Z 528.80798339844 2009-10-31T15:14:19Z 528.78997802734 2009-10-31T15:14:26Z 528.36499023438 2009-10-31T15:14:31Z 529.27197265625 2009-10-31T15:14:37Z 528.29302978516 2009-10-31T15:14:44Z 528.96899414062 2009-10-31T15:14:51Z 528.21099853516 2009-10-31T15:14:58Z 528.44598388672 2009-10-31T15:14:59Z 527.82800292969 2009-10-31T15:15:03Z 527.3740234375 2009-10-31T15:15:08Z 526.33599853516 2009-10-31T15:15:14Z 524.80297851562 2009-10-31T15:15:21Z 523.05102539062 2009-10-31T15:15:26Z 522.05499267578 2009-10-31T15:15:30Z 521.45397949219 2009-10-31T15:15:33Z 521.24102783203 2009-10-31T15:15:37Z 521.33197021484 2009-10-31T15:15:39Z 520.69299316406 2009-10-31T15:15:45Z 520.55700683594 2009-10-31T15:15:47Z 520.77301025391 2009-10-31T15:15:52Z 520.79699707031 2009-10-31T15:15:53Z 521.09399414062 2009-10-31T15:15:59Z 521.07800292969 2009-10-31T15:16:04Z 521.04498291016 2009-10-31T15:16:11Z 521.13201904297 2009-10-31T15:16:21Z 521.11297607422 2009-10-31T15:16:32Z 521.13500976562 2009-10-31T15:16:34Z 521.10498046875 2009-10-31T15:16:37Z 520.83697509766 2009-10-31T15:16:59Z 521.10900878906 2009-10-31T15:17:18Z 521.17602539062 2009-10-31T15:17:20Z 520.69702148438 2009-10-31T15:17:27Z 520.65502929688 2009-10-31T15:17:35Z 520.94799804688 2009-10-31T15:17:39Z 520.77801513672 2009-10-31T15:17:41Z 521.06298828125 2009-10-31T15:17:47Z 520.95397949219 2009-10-31T15:17:54Z 521.25201416016 2009-10-31T15:18:01Z 521.43402099609 2009-10-31T15:18:07Z 521.38000488281 2009-10-31T15:18:14Z 521.34301757812 2009-10-31T15:18:20Z 521.54400634766 2009-10-31T15:18:26Z 521.36602783203 2009-10-31T15:18:36Z 521.64697265625 2009-10-31T15:18:46Z 521.34100341797 2009-10-31T15:18:56Z 520.36700439453 2009-10-31T15:19:06Z 519.65802001953 2009-10-31T15:19:15Z 518.69799804688 2009-10-31T15:19:24Z 518.2490234375 2009-10-31T15:19:30Z 518.00897216797 2009-10-31T15:19:35Z 518.25500488281 2009-10-31T15:19:43Z 518.49499511719 2009-10-31T15:19:48Z 518.47100830078 2009-10-31T15:19:49Z 520.10400390625 2009-10-31T15:19:57Z 520.66302490234 2009-10-31T15:20:02Z 520.35900878906 2009-10-31T15:20:05Z 519.47198486328 2009-10-31T15:20:11Z 520.35900878906 2009-10-31T15:20:20Z 519.73400878906 2009-10-31T15:20:28Z 519.31402587891 2009-10-31T15:20:37Z 521.40698242188 2009-10-31T15:20:45Z 519.85302734375 2009-10-31T15:20:52Z 517.50598144531 2009-10-31T15:20:58Z 517.291015625 2009-10-31T15:20:59Z 515.30902099609 2009-10-31T15:21:04Z 513.63299560547 2009-10-31T15:21:08Z 512.79302978516 2009-10-31T15:21:10Z 511.79800415039 2009-10-31T15:21:15Z 511.32299804688 2009-10-31T15:21:18Z 510.59698486328 2009-10-31T15:21:23Z 510.02301025391 2009-10-31T15:21:29Z 510.40301513672 2009-10-31T15:21:34Z 510.70401000977 2009-10-31T15:21:39Z 511.40600585938 2009-10-31T15:21:46Z 511.61700439453 2009-10-31T15:21:50Z 512.45501708984 2009-10-31T15:21:55Z 512.33197021484 2009-10-31T15:21:56Z 512.78198242188 2009-10-31T15:22:00Z 513.88500976562 2009-10-31T15:22:06Z 515.55401611328 2009-10-31T15:22:12Z 515.72900390625 2009-10-31T15:22:17Z 514.99700927734 2009-10-31T15:22:21Z 514.41900634766 2009-10-31T15:22:25Z 512.75897216797 2009-10-31T15:22:33Z 511.43499755859 2009-10-31T15:22:43Z 508.80801391602 2009-10-31T15:22:50Z 508.12399291992 2009-10-31T15:22:52Z 507.00900268555 2009-10-31T15:22:54Z 505.96301269531 2009-10-31T15:22:59Z 506.14599609375 2009-10-31T15:23:00Z 505.44900512695 2009-10-31T15:23:04Z 505.5119934082 2009-10-31T15:23:06Z 505.14099121094 2009-10-31T15:23:07Z 504.38000488281 2009-10-31T15:23:13Z 504.1669921875 2009-10-31T15:23:17Z 505.23599243164 2009-10-31T15:23:19Z 505.79998779297 2009-10-31T15:23:21Z 506.4469909668 2009-10-31T15:23:25Z 506.57699584961 2009-10-31T15:23:29Z 507.51800537109 2009-10-31T15:23:33Z 507.77801513672 2009-10-31T15:23:34Z 507.72799682617 2009-10-31T15:23:36Z 507.18099975586 2009-10-31T15:23:44Z 507.04501342773 2009-10-31T15:23:45Z 505.51098632812 2009-10-31T15:23:52Z 504.56201171875 2009-10-31T15:23:57Z 503.60101318359 2009-10-31T15:24:03Z 502.85699462891 2009-10-31T15:24:05Z 499.03698730469 2009-10-31T15:24:10Z 495.51000976562 2009-10-31T15:24:15Z 491.51901245117 2009-10-31T15:24:20Z 487.83401489258 2009-10-31T15:24:24Z 482.63400268555 2009-10-31T15:24:29Z 478.8450012207 2009-10-31T15:24:33Z 474.9289855957 2009-10-31T15:24:37Z 473.41500854492 2009-10-31T15:24:39Z 469.31500244141 2009-10-31T15:24:43Z 464.85598754883 2009-10-31T15:24:48Z 458.92999267578 2009-10-31T15:24:53Z 449.58200073242 2009-10-31T15:25:02Z 441.625 2009-10-31T15:25:10Z 436.93301391602 2009-10-31T15:25:14Z 434.09201049805 2009-10-31T15:25:17Z 426.06100463867 2009-10-31T15:25:24Z 422.89300537109 2009-10-31T15:25:27Z 420.67098999023 2009-10-31T15:25:29Z 418.4049987793 2009-10-31T15:25:32Z 415.21099853516 2009-10-31T15:25:36Z 415.18200683594 2009-10-31T15:25:38Z 416.5710144043 2009-10-31T15:25:40Z 419.46899414062 2009-10-31T15:25:43Z 420.36401367188 2009-10-31T15:25:44Z 421.31698608398 2009-10-31T15:25:47Z 422.57998657227 2009-10-31T15:25:51Z 422.90899658203 2009-10-31T15:25:54Z 421.46301269531 2009-10-31T15:25:59Z 419.69400024414 2009-10-31T15:26:03Z 418.83401489258 2009-10-31T15:26:07Z 418.37100219727 2009-10-31T15:26:09Z 418.88198852539 2009-10-31T15:26:14Z 419.70700073242 2009-10-31T15:26:21Z 420.18701171875 2009-10-31T15:26:27Z 420.5710144043 2009-10-31T15:26:33Z 420.54800415039 2009-10-31T15:26:39Z 419.97799682617 2009-10-31T15:26:48Z 420.11999511719 2009-10-31T15:26:55Z 420.33700561523 2009-10-31T15:27:03Z 421.41598510742 2009-10-31T15:27:12Z 421.54998779297 2009-10-31T15:27:20Z 420.95901489258 2009-10-31T15:27:27Z 420.125 2009-10-31T15:27:35Z 419.78799438477 2009-10-31T15:27:40Z 418.69198608398 2009-10-31T15:27:48Z 418.01800537109 2009-10-31T15:27:54Z 417.67300415039 2009-10-31T15:27:56Z 417.62899780273 2009-10-31T15:27:57Z 416.07901000977 2009-10-31T15:28:04Z 414.24499511719 2009-10-31T15:28:12Z 413.28601074219 2009-10-31T15:28:21Z 411.96398925781 2009-10-31T15:28:29Z 408.40899658203 2009-10-31T15:28:35Z 407.32800292969 2009-10-31T15:28:37Z 404.35000610352 2009-10-31T15:28:43Z 403.67401123047 2009-10-31T15:28:47Z 402.53399658203 2009-10-31T15:28:52Z 400.92098999023 2009-10-31T15:28:59Z 398.17700195312 2009-10-31T15:29:05Z 396.71200561523 2009-10-31T15:29:11Z 394.66101074219 2009-10-31T15:29:17Z 394.45199584961 2009-10-31T15:29:18Z 390.92498779297 2009-10-31T15:29:25Z 389.1369934082 2009-10-31T15:29:29Z 387.57998657227 2009-10-31T15:29:33Z 384.125 2009-10-31T15:29:38Z 379.99301147461 2009-10-31T15:29:46Z 377.32901000977 2009-10-31T15:29:50Z 376.25900268555 2009-10-31T15:29:52Z 373.99099731445 2009-10-31T15:29:58Z 374.48699951172 2009-10-31T15:30:04Z 375.01800537109 2009-10-31T15:30:10Z 375.17098999023 2009-10-31T15:30:16Z 376.59799194336 2009-10-31T15:30:25Z 378.08801269531 2009-10-31T15:30:31Z 378.95199584961 2009-10-31T15:30:36Z 379.02899169922 2009-10-31T15:30:43Z 376.71798706055 2009-10-31T15:30:49Z 375.55999755859 2009-10-31T15:30:54Z 373.32501220703 2009-10-31T15:31:00Z 370.72399902344 2009-10-31T15:31:05Z 370.0710144043 2009-10-31T15:31:07Z 368.46899414062 2009-10-31T15:31:09Z 368.25299072266 2009-10-31T15:31:10Z 366.63900756836 2009-10-31T15:31:18Z 366.19198608398 2009-10-31T15:31:20Z 365.79000854492 2009-10-31T15:31:22Z 365.45401000977 2009-10-31T15:31:23Z 363.98498535156 2009-10-31T15:31:29Z 362.875 2009-10-31T15:31:35Z 361.75201416016 2009-10-31T15:31:42Z 361.13000488281 2009-10-31T15:31:47Z 359.35400390625 2009-10-31T15:31:55Z 357.58700561523 2009-10-31T15:32:03Z 356.05200195312 2009-10-31T15:32:13Z 355.69100952148 2009-10-31T15:32:20Z 355.13800048828 2009-10-31T15:32:24Z 355.66000366211 2009-10-31T15:32:29Z 356.1130065918 2009-10-31T15:32:31Z 356.74798583984 2009-10-31T15:32:37Z 357.26800537109 2009-10-31T15:32:40Z 357.5530090332 2009-10-31T15:32:42Z 357.90301513672 2009-10-31T15:32:46Z 357.56201171875 2009-10-31T15:32:48Z 357.26901245117 2009-10-31T15:32:54Z 356.43798828125 2009-10-31T15:33:03Z 355.7619934082 2009-10-31T15:33:12Z 355.11700439453 2009-10-31T15:33:19Z 354.7799987793 2009-10-31T15:33:26Z 352.59799194336 2009-10-31T15:33:35Z 351.61898803711 2009-10-31T15:33:38Z 350.05899047852 2009-10-31T15:33:44Z 349.51400756836 2009-10-31T15:33:47Z 349.35299682617 2009-10-31T15:33:49Z 347.92999267578 2009-10-31T15:33:55Z 345.19900512695 2009-10-31T15:34:03Z 342.38900756836 2009-10-31T15:34:10Z 340.67098999023 2009-10-31T15:34:17Z 340.54299926758 2009-10-31T15:34:20Z 339.74899291992 2009-10-31T15:34:27Z 337.89300537109 2009-10-31T15:34:35Z 337.52899169922 2009-10-31T15:34:40Z 337.8030090332 2009-10-31T15:34:47Z 337.41000366211 2009-10-31T15:34:50Z 337.47100830078 2009-10-31T15:34:53Z 336.62200927734 2009-10-31T15:34:57Z 336.34698486328 2009-10-31T15:34:58Z 335.85198974609 2009-10-31T15:35:03Z 335.68301391602 2009-10-31T15:35:08Z 336.78900146484 2009-10-31T15:35:15Z 337.55499267578 2009-10-31T15:35:21Z 338.10998535156 2009-10-31T15:35:26Z 338.51699829102 2009-10-31T15:35:29Z 337.82000732422 2009-10-31T15:35:37Z 338.35699462891 2009-10-31T15:35:43Z 338.37799072266 2009-10-31T15:35:47Z 338.73199462891 2009-10-31T15:35:51Z 337.67300415039 2009-10-31T15:35:58Z 336.86700439453 2009-10-31T15:36:04Z 335.52398681641 2009-10-31T15:36:10Z 333.69799804688 2009-10-31T15:36:17Z 330.79098510742 2009-10-31T15:36:26Z 329.87399291992 2009-10-31T15:36:28Z 328.29598999023 2009-10-31T15:36:33Z 326.86599731445 2009-10-31T15:36:40Z 325.64001464844 2009-10-31T15:36:45Z 323.08801269531 2009-10-31T15:36:51Z 321.58200073242 2009-10-31T15:36:55Z 319.40701293945 2009-10-31T15:37:03Z 319.18099975586 2009-10-31T15:37:08Z 319.10101318359 2009-10-31T15:37:12Z 319.83898925781 2009-10-31T15:37:17Z 319.51998901367 2009-10-31T15:37:21Z 318.66000366211 2009-10-31T15:37:26Z 316.76599121094 2009-10-31T15:37:33Z 315.91198730469 2009-10-31T15:37:38Z 316.33200073242 2009-10-31T15:37:43Z 315.89001464844 2009-10-31T15:37:50Z 315.07998657227 2009-10-31T15:37:55Z 312.44400024414 2009-10-31T15:38:02Z 310.50799560547 2009-10-31T15:38:09Z 308.52301025391 2009-10-31T15:38:17Z 307.23300170898 2009-10-31T15:38:24Z 305.99600219727 2009-10-31T15:38:30Z 305.27899169922 2009-10-31T15:38:38Z 303.64999389648 2009-10-31T15:38:46Z 302 2009-10-31T15:38:55Z 302.82400512695 2009-10-31T15:39:00Z 302.70199584961 2009-10-31T15:39:03Z 303.03399658203 2009-10-31T15:39:06Z 302.90899658203 2009-10-31T15:39:08Z 301.92700195312 2009-10-31T15:39:16Z 301.53201293945 2009-10-31T15:39:21Z 300.70401000977 2009-10-31T15:39:28Z 299.89999389648 2009-10-31T15:39:35Z 297.52099609375 2009-10-31T15:39:46Z 296.04901123047 2009-10-31T15:39:56Z 294.28698730469 2009-10-31T15:40:05Z 293.85800170898 2009-10-31T15:40:10Z 293.43600463867 2009-10-31T15:40:12Z 293.31698608398 2009-10-31T15:40:18Z 291.57800292969 2009-10-31T15:40:24Z 289.41900634766 2009-10-31T15:40:34Z 288.25698852539 2009-10-31T15:40:44Z 287.10501098633 2009-10-31T15:40:51Z 286.08898925781 2009-10-31T15:40:57Z 285.19900512695 2009-10-31T15:41:01Z 284.06900024414 2009-10-31T15:41:09Z 281.53201293945 2009-10-31T15:41:19Z 280.82501220703 2009-10-31T15:41:28Z 279.66900634766 2009-10-31T15:41:35Z 279.44299316406 2009-10-31T15:41:40Z 278.51699829102 2009-10-31T15:41:46Z 278.00601196289 2009-10-31T15:41:52Z 276.93301391602 2009-10-31T15:41:58Z 277.2200012207 2009-10-31T15:42:05Z 276.8210144043 2009-10-31T15:42:13Z 276.53100585938 2009-10-31T15:42:18Z 275.72399902344 2009-10-31T15:42:26Z 274.15600585938 2009-10-31T15:42:29Z 271.68600463867 2009-10-31T15:42:36Z 270.50799560547 2009-10-31T15:42:38Z 270.08999633789 2009-10-31T15:42:43Z 267.7200012207 2009-10-31T15:42:49Z 266.9580078125 2009-10-31T15:42:57Z 266.23999023438 2009-10-31T15:43:02Z 265.63800048828 2009-10-31T15:43:05Z 265.25100708008 2009-10-31T15:43:08Z 265.0419921875 2009-10-31T15:43:10Z 264.42401123047 2009-10-31T15:43:19Z 264.09298706055 2009-10-31T15:43:25Z 264.55200195312 2009-10-31T15:43:33Z 264.23300170898 2009-10-31T15:43:36Z 264.48001098633 2009-10-31T15:43:40Z 264.66598510742 2009-10-31T15:43:47Z 265.14001464844 2009-10-31T15:43:54Z 264.97399902344 2009-10-31T15:44:00Z 265.32400512695 2009-10-31T15:44:08Z 265.20599365234 2009-10-31T15:44:15Z 264.52801513672 2009-10-31T15:44:26Z 263.31500244141 2009-10-31T15:44:34Z 262.19100952148 2009-10-31T15:44:43Z 261.26901245117 2009-10-31T15:44:50Z 259.95199584961 2009-10-31T15:44:58Z 258.88101196289 2009-10-31T15:45:06Z 257.35000610352 2009-10-31T15:45:17Z 256.97500610352 2009-10-31T15:45:21Z 256.57800292969 2009-10-31T15:45:28Z 255.45700073242 2009-10-31T15:45:37Z 253.97200012207 2009-10-31T15:45:45Z 253.41299438477 2009-10-31T15:45:52Z 253.11500549316 2009-10-31T15:45:57Z 252.51300048828 2009-10-31T15:46:05Z 251.97200012207 2009-10-31T15:46:11Z 251.54600524902 2009-10-31T15:46:18Z 250.63499450684 2009-10-31T15:46:27Z 250.70500183106 2009-10-31T15:46:34Z 250.86500549316 2009-10-31T15:46:41Z 251.14100646973 2009-10-31T15:46:48Z 250.74099731445 2009-10-31T15:46:55Z 250.39100646973 2009-10-31T15:47:02Z 250.45599365234 2009-10-31T15:47:03Z 250.34800720215 2009-10-31T15:47:07Z 250.32899475098 2009-10-31T15:47:10Z 250.14300537109 2009-10-31T15:47:15Z 250.02099609375 2009-10-31T15:47:21Z 250.10200500488 2009-10-31T15:47:27Z 249.97399902344 2009-10-31T15:47:35Z 249.91000366211 2009-10-31T15:47:43Z 249.50399780273 2009-10-31T15:47:51Z 249.13600158691 2009-10-31T15:47:57Z 248.67399597168 2009-10-31T15:48:03Z 248.25900268555 2009-10-31T15:48:05Z 247.82499694824 2009-10-31T15:48:10Z 247.77099609375 2009-10-31T15:48:14Z 247.85299682617 2009-10-31T15:48:15Z 248.70500183106 2009-10-31T15:48:22Z 248.98100280762 2009-10-31T15:48:27Z 249.59800720215 2009-10-31T15:48:33Z 250.07699584961 2009-10-31T15:48:39Z 250.33799743652 2009-10-31T15:48:44Z 250.14199829102 2009-10-31T15:48:49Z 248.9700012207 2009-10-31T15:48:56Z 247.41299438477 2009-10-31T15:49:01Z 246.44200134277 2009-10-31T15:49:06Z 244.86000061035 2009-10-31T15:49:10Z 244.01699829102 2009-10-31T15:49:17Z 243.03399658203 2009-10-31T15:49:25Z 243.02600097656 2009-10-31T15:49:32Z 243.03799438477 2009-10-31T15:49:36Z 243.49699401856 2009-10-31T15:49:44Z 243.62600708008 2009-10-31T15:49:51Z 244.27900695801 2009-10-31T15:50:00Z 244.20899963379 2009-10-31T15:50:09Z 244.17799377441 2009-10-31T15:50:19Z 243.59300231934 2009-10-31T15:50:24Z 243.12100219727 2009-10-31T15:50:30Z 242.84199523926 2009-10-31T15:50:37Z 241.64100646973 2009-10-31T15:50:50Z 241.64799499512 2009-10-31T15:51:03Z 240.43899536133 2009-10-31T15:51:13Z 240.04699707031 2009-10-31T15:51:22Z 239.65800476074 2009-10-31T15:51:31Z 239.22799682617 2009-10-31T15:51:38Z 238.25500488281 2009-10-31T15:51:47Z 238.24800109863 2009-10-31T15:51:52Z 237.89700317383 2009-10-31T15:51:58Z 236.62600708008 2009-10-31T15:52:07Z 236.47799682617 2009-10-31T15:52:13Z 235.66000366211 2009-10-31T15:52:22Z 234.60499572754 2009-10-31T15:52:29Z 234.10099792481 2009-10-31T15:52:35Z 232.4640045166 2009-10-31T15:52:43Z 231.43200683594 2009-10-31T15:52:47Z 230.09700012207 2009-10-31T15:52:53Z 229.53999328613 2009-10-31T15:52:59Z 229.39100646973 2009-10-31T15:53:06Z 228.53900146484 2009-10-31T15:53:14Z 227.4640045166 2009-10-31T15:53:19Z 225.16700744629 2009-10-31T15:53:25Z 224.54400634766 2009-10-31T15:53:27Z 223.35200500488 2009-10-31T15:53:31Z 220.82899475098 2009-10-31T15:53:38Z 219.44999694824 2009-10-31T15:53:42Z 218.33099365234 2009-10-31T15:53:46Z 218.4109954834 2009-10-31T15:53:50Z 218.21200561523 2009-10-31T15:53:54Z 218.22700500488 2009-10-31T15:53:58Z 218.33799743652 2009-10-31T15:54:02Z 218.74800109863 2009-10-31T15:54:07Z 218.84899902344 2009-10-31T15:54:14Z 219.25100708008 2009-10-31T15:54:21Z 219.54299926758 2009-10-31T15:54:29Z 220.00300598144 2009-10-31T15:54:37Z 220.15199279785 2009-10-31T15:54:38Z 220.29499816894 2009-10-31T15:54:45Z 221.12800598144 2009-10-31T15:54:56Z 221.72500610352 2009-10-31T15:55:05Z 221.98899841309 2009-10-31T15:55:06Z 220.96000671387 2009-10-31T15:55:11Z 218.80799865723 2009-10-31T15:55:17Z 217.72700500488 2009-10-31T15:55:20Z 216.38800048828 2009-10-31T15:55:23Z 213.44299316406 2009-10-31T15:55:26Z 212.05799865723 2009-10-31T15:55:29Z 210.60899353027 2009-10-31T15:55:32Z 210.14100646973 2009-10-31T15:55:33Z 207.29299926758 2009-10-31T15:55:39Z 205.67199707031 2009-10-31T15:55:45Z 204.39599609375 2009-10-31T15:55:52Z 203.98699951172 2009-10-31T15:55:58Z 203.66000366211 2009-10-31T15:56:04Z 203.60299682617 2009-10-31T15:56:12Z 203.51800537109 2009-10-31T15:56:19Z 203.71200561523 2009-10-31T15:56:21Z 203.50399780273 2009-10-31T15:56:25Z 203.52400207519 2009-10-31T15:56:29Z 203.54699707031 2009-10-31T15:56:33Z 203.65299987793 2009-10-31T15:56:35Z 203.13900756836 2009-10-31T15:56:38Z 202.42799377441 2009-10-31T15:56:40Z 201.59899902344 2009-10-31T15:56:43Z 201.31199645996 2009-10-31T15:56:46Z 201.68299865723 2009-10-31T15:56:48Z 201.93899536133 2009-10-31T15:56:51Z 201.85699462891 2009-10-31T15:56:57Z 201.96499633789 2009-10-31T15:57:33Z 202.00900268555 2009-10-31T15:58:07Z 201.97799682617 2009-10-31T15:58:36Z 202.04499816894 2009-10-31T15:58:43Z 201.96899414062 2009-10-31T15:58:50Z 202.34599304199 2009-10-31T15:59:32Z 202.28399658203 2009-10-31T16:00:02Z 202.42199707031 2009-10-31T16:00:10Z 202.70500183106 2009-10-31T16:00:47Z 202.55799865723 2009-10-31T16:01:00Z 202.77600097656 2009-10-31T16:01:16Z 202.98699951172 2009-10-31T16:01:35Z 202.79699707031 2009-10-31T16:01:38Z 202.79400634766 2009-10-31T16:01:54Z 202.7200012207 2009-10-31T16:02:15Z 202.77900695801 2009-10-31T16:02:22Z 203.06900024414 2009-10-31T16:03:34Z 203.12199401856 2009-10-31T16:03:56Z 203.08299255371 2009-10-31T16:04:17Z 203.0059967041 2009-10-31T16:04:35Z 203.21099853516 2009-10-31T16:04:37Z 203.43099975586 2009-10-31T16:04:44Z 203.57800292969 2009-10-31T16:04:49Z 203.41000366211 2009-10-31T16:04:52Z 203.48599243164 2009-10-31T16:04:56Z 203.47500610352 2009-10-31T16:05:11Z 203.51100158691 2009-10-31T16:05:35Z 203.63999938965 2009-10-31T16:05:36Z 203.68899536133 2009-10-31T16:05:41Z 203.66299438477 2009-10-31T16:05:44Z 203.38800048828 2009-10-31T16:05:45Z 202.95399475098 2009-10-31T16:05:51Z 202.85200500488 2009-10-31T16:05:56Z 202.94700622559 2009-10-31T16:05:59Z 203.23599243164 2009-10-31T16:06:01Z 204.17399597168 2009-10-31T16:06:06Z 204.77299499512 2009-10-31T16:06:10Z 205.07600402832 2009-10-31T16:06:12Z 204.56100463867 2009-10-31T16:06:14Z 205.16799926758 2009-10-31T16:06:16Z 204.33599853516 2009-10-31T16:06:22Z 203.75300598144 2009-10-31T16:06:27Z 203.31799316406 2009-10-31T16:06:34Z 202.30099487305 2009-10-31T16:06:40Z 201.81700134277 2009-10-31T16:06:47Z 201.24200439453 2009-10-31T16:06:56Z 200.23199462891 2009-10-31T16:07:04Z 199.35699462891 2009-10-31T16:07:16Z 199.30400085449 2009-10-31T16:07:19Z 198.67700195312 2009-10-31T16:07:23Z 198.78799438477 2009-10-31T16:07:25Z 197.70300292969 2009-10-31T16:07:33Z 196.96699523926 2009-10-31T16:07:44Z 197.14700317383 2009-10-31T16:07:53Z 197.45700073242 2009-10-31T16:07:58Z 198.25399780273 2009-10-31T16:08:02Z 197.98599243164 2009-10-31T16:08:05Z 198.48599243164 2009-10-31T16:08:10Z 198.58599853516 2009-10-31T16:08:12Z 198.27699279785 2009-10-31T16:08:19Z 198.4940032959 2009-10-31T16:08:27Z 197.95300292969 2009-10-31T16:08:35Z 197.59300231934 2009-10-31T16:08:38Z 197.72599792481 2009-10-31T16:08:39Z 197.56300354004 2009-10-31T16:08:43Z 197.84700012207 2009-10-31T16:08:44Z 197.48699951172 2009-10-31T16:08:49Z 196.88499450684 2009-10-31T16:08:57Z 195.98300170898 2009-10-31T16:09:05Z 195.38400268555 2009-10-31T16:09:12Z 195.41600036621 2009-10-31T16:09:16Z 195.59300231934 2009-10-31T16:09:20Z 195.48399353027 2009-10-31T16:09:21Z 196.36099243164 2009-10-31T16:09:26Z 196.27900695801 2009-10-31T16:09:28Z 196.26100158691 2009-10-31T16:09:33Z 196.02200317383 2009-10-31T16:09:53Z