La madeleine 132.02000427246 2009-09-26T11:27:21Z 133.23599243164 2009-09-26T11:27:31Z 133.43200683594 2009-09-26T11:27:34Z 133.12199401856 2009-09-26T11:27:40Z 132.89399719238 2009-09-26T11:27:41Z 132.70799255371 2009-09-26T11:27:45Z 132.49299621582 2009-09-26T11:27:51Z 132.32000732422 2009-09-26T11:27:53Z 131.90199279785 2009-09-26T11:28:03Z 132.66799926758 2009-09-26T11:28:17Z 133.38600158691 2009-09-26T11:28:30Z 134.47999572754 2009-09-26T11:28:43Z 135.21899414062 2009-09-26T11:28:48Z 135.43800354004 2009-09-26T11:28:56Z 136.28500366211 2009-09-26T11:29:14Z 137.49299621582 2009-09-26T11:29:32Z 138.20599365234 2009-09-26T11:29:38Z 139.64900207519 2009-09-26T11:29:53Z 140.4640045166 2009-09-26T11:30:02Z 140.70899963379 2009-09-26T11:30:04Z 142.68899536133 2009-09-26T11:30:24Z 144.35299682617 2009-09-26T11:30:41Z 144.33200073242 2009-09-26T11:30:49Z 143.4700012207 2009-09-26T11:30:55Z 143.92399597168 2009-09-26T11:31:03Z 143.89300537109 2009-09-26T11:31:07Z 168.36500549316 2009-09-26T11:48:19Z 168.7619934082 2009-09-26T11:48:24Z 168.70599365234 2009-09-26T11:48:26Z 168.81599426269 2009-09-26T11:48:30Z 168.83099365234 2009-09-26T11:48:34Z 170.50500488281 2009-09-26T11:48:46Z 171.00500488281 2009-09-26T11:48:50Z 171.00300598144 2009-09-26T11:48:59Z 171.05599975586 2009-09-26T11:49:18Z 171.34300231934 2009-09-26T11:49:39Z 172.89399719238 2009-09-26T11:49:54Z 174.52299499512 2009-09-26T11:50:14Z 175.77299499512 2009-09-26T11:50:20Z 178.2440032959 2009-09-26T11:50:30Z 178.82600402832 2009-09-26T11:50:33Z 179.27299499512 2009-09-26T11:50:37Z 180.70199584961 2009-09-26T11:50:42Z 181.94000244141 2009-09-26T11:50:45Z 183.29499816894 2009-09-26T11:50:48Z 184.81500244141 2009-09-26T11:50:51Z 186.22399902344 2009-09-26T11:50:55Z 186.51400756836 2009-09-26T11:50:59Z 187.47900390625 2009-09-26T11:51:02Z 189.01499938965 2009-09-26T11:51:09Z 190.22500610352 2009-09-26T11:51:19Z 190.58799743652 2009-09-26T11:51:34Z 189.94000244141 2009-09-26T11:51:44Z 189.79800415039 2009-09-26T11:51:53Z 189.73300170898 2009-09-26T11:51:56Z 189.23300170898 2009-09-26T11:52:12Z 189.0059967041 2009-09-26T11:52:16Z 188.55400085449 2009-09-26T11:52:30Z 188.94400024414 2009-09-26T11:52:40Z 188.42300415039 2009-09-26T11:52:43Z 188.39100646973 2009-09-26T11:52:55Z 190.12300109863 2009-09-26T11:53:07Z 193.50500488281 2009-09-26T11:53:23Z 194.07099914551 2009-09-26T11:53:26Z 196.07499694824 2009-09-26T11:53:35Z 199.2440032959 2009-09-26T11:53:52Z 200.33099365234 2009-09-26T11:54:03Z 200.83299255371 2009-09-26T11:54:16Z 201.86399841309 2009-09-26T11:54:32Z 202.95300292969 2009-09-26T11:54:41Z 203.80499267578 2009-09-26T11:54:47Z 204.31599426269 2009-09-26T11:54:51Z 205.68899536133 2009-09-26T11:55:04Z 206.07200622559 2009-09-26T11:55:05Z 207.89100646973 2009-09-26T11:55:20Z 210.00199890137 2009-09-26T11:55:42Z 210.24200439453 2009-09-26T11:55:58Z 211.57899475098 2009-09-26T11:56:12Z 212.42799377441 2009-09-26T11:56:27Z 213.65699768066 2009-09-26T11:56:45Z 214.09300231934 2009-09-26T11:57:01Z 214.09100341797 2009-09-26T11:57:16Z 214.94700622559 2009-09-26T11:57:21Z 214.83200073242 2009-09-26T11:57:25Z 216.51800537109 2009-09-26T11:57:46Z 217.50399780273 2009-09-26T11:58:01Z 218.85899353027 2009-09-26T11:58:20Z 218.81900024414 2009-09-26T11:58:36Z 218.65699768066 2009-09-26T11:58:44Z 218.33599853516 2009-09-26T11:59:01Z 218.51600646973 2009-09-26T11:59:13Z 220.85400390625 2009-09-26T11:59:30Z 221.42700195312 2009-09-26T11:59:32Z 221.84700012207 2009-09-26T11:59:34Z 223.69200134277 2009-09-26T11:59:42Z 225.64199829102 2009-09-26T11:59:49Z 225.89300537109 2009-09-26T11:59:50Z 226.2619934082 2009-09-26T11:59:56Z 225.38800048828 2009-09-26T11:59:59Z 225.05900573731 2009-09-26T12:00:03Z 224.38499450684 2009-09-26T12:00:12Z 226.17300415039 2009-09-26T12:00:26Z 226.73199462891 2009-09-26T12:00:40Z 227.20100402832 2009-09-26T12:00:55Z 227.53799438477 2009-09-26T12:01:08Z 227.57400512695 2009-09-26T12:01:10Z 227.71000671387 2009-09-26T12:01:15Z 228.44000244141 2009-09-26T12:01:31Z 227.93800354004 2009-09-26T12:01:49Z 229.72200012207 2009-09-26T12:02:07Z 230.44200134277 2009-09-26T12:02:19Z 232.7619934082 2009-09-26T12:02:41Z 235.04100036621 2009-09-26T12:03:01Z 237.22999572754 2009-09-26T12:03:22Z 239.39500427246 2009-09-26T12:03:41Z 241.88999938965 2009-09-26T12:04:04Z 243.71899414062 2009-09-26T12:04:20Z 243.39700317383 2009-09-26T12:04:32Z 242.80599975586 2009-09-26T12:04:51Z 243.03500366211 2009-09-26T12:05:03Z 243.87600708008 2009-09-26T12:05:23Z 244.74600219727 2009-09-26T12:05:33Z 245.43600463867 2009-09-26T12:05:40Z 245.14900207519 2009-09-26T12:05:44Z 243.99299621582 2009-09-26T12:05:56Z 244.80799865723 2009-09-26T12:06:21Z 246.06199645996 2009-09-26T12:06:33Z 247.52299499512 2009-09-26T12:06:54Z 248.96899414062 2009-09-26T12:07:10Z 250.5359954834 2009-09-26T12:07:30Z 253.06900024414 2009-09-26T12:07:51Z 255.3809967041 2009-09-26T12:08:05Z 257.75100708008 2009-09-26T12:08:22Z 261.19100952148 2009-09-26T12:08:44Z 263.86999511719 2009-09-26T12:08:59Z 267.13598632812 2009-09-26T12:09:22Z 269.62799072266 2009-09-26T12:09:37Z 272.45498657227 2009-09-26T12:09:53Z 273.59100341797 2009-09-26T12:10:10Z 271.63800048828 2009-09-26T12:10:22Z 270.25900268555 2009-09-26T12:10:37Z 269.67199707031 2009-09-26T12:10:42Z 268.96701049805 2009-09-26T12:10:49Z 268.99700927734 2009-09-26T12:11:01Z 269.45401000977 2009-09-26T12:11:22Z 270.99499511719 2009-09-26T12:11:40Z 272.28698730469 2009-09-26T12:11:57Z 274.24899291992 2009-09-26T12:12:15Z 275.36700439453 2009-09-26T12:12:24Z 276.8219909668 2009-09-26T12:12:39Z 276.94299316406 2009-09-26T12:12:42Z 279.51000976562 2009-09-26T12:12:54Z 279.78100585938 2009-09-26T12:12:55Z 279.98400878906 2009-09-26T12:13:01Z 280.68798828125 2009-09-26T12:13:13Z 281.15600585938 2009-09-26T12:13:33Z 281.93798828125 2009-09-26T12:13:52Z 284.45700073242 2009-09-26T12:14:17Z 286.39700317383 2009-09-26T12:14:39Z 287.6789855957 2009-09-26T12:14:53Z 288.97900390625 2009-09-26T12:15:14Z 292.5719909668 2009-09-26T12:15:38Z 293.68301391602 2009-09-26T12:15:48Z 294.70001220703 2009-09-26T12:15:53Z 295.71600341797 2009-09-26T12:16:00Z 296.14199829102 2009-09-26T12:16:04Z 299.8210144043 2009-09-26T12:16:31Z 303.08999633789 2009-09-26T12:16:56Z 304.1969909668 2009-09-26T12:17:16Z 307.66000366211 2009-09-26T12:17:40Z 310.39999389648 2009-09-26T12:18:08Z 312.36999511719 2009-09-26T12:18:27Z 313.92098999023 2009-09-26T12:18:53Z 316.13198852539 2009-09-26T12:19:16Z 318.97399902344 2009-09-26T12:19:41Z 321.19500732422 2009-09-26T12:20:04Z 323.52600097656 2009-09-26T12:20:25Z 325.67599487305 2009-09-26T12:20:46Z 329.86599731445 2009-09-26T12:21:13Z 334.5 2009-09-26T12:21:42Z 336.12799072266 2009-09-26T12:21:47Z 339.52801513672 2009-09-26T12:22:05Z 341.29299926758 2009-09-26T12:22:19Z 342.93701171875 2009-09-26T12:22:37Z 343.78900146484 2009-09-26T12:22:51Z 344.87600708008 2009-09-26T12:22:59Z 345.51000976562 2009-09-26T12:23:04Z 345.08999633789 2009-09-26T12:23:09Z 340.82901000977 2009-09-26T12:23:24Z 340.64700317383 2009-09-26T12:23:25Z 341.12200927734 2009-09-26T12:23:30Z 340.12600708008 2009-09-26T12:23:37Z 341.63299560547 2009-09-26T12:23:52Z 343.92700195312 2009-09-26T12:24:13Z 344.98498535156 2009-09-26T12:24:24Z 345.39801025391 2009-09-26T12:24:32Z 345.65100097656 2009-09-26T12:24:34Z 346.85198974609 2009-09-26T12:24:47Z 347.81600952148 2009-09-26T12:24:51Z 349.28799438477 2009-09-26T12:24:55Z 351.61599731445 2009-09-26T12:25:01Z 353.63500976562 2009-09-26T12:25:07Z 355.39498901367 2009-09-26T12:25:11Z 356.5539855957 2009-09-26T12:25:17Z 358.93399047852 2009-09-26T12:25:32Z 362.94198608398 2009-09-26T12:25:50Z 366.77700805664 2009-09-26T12:26:06Z 368.84201049805 2009-09-26T12:26:25Z 368.99700927734 2009-09-26T12:26:42Z 375.76699829102 2009-09-26T12:27:03Z 380.2799987793 2009-09-26T12:27:17Z 385.52600097656 2009-09-26T12:27:36Z 388.78100585938 2009-09-26T12:27:53Z 392.22500610352 2009-09-26T12:28:05Z 391.24798583984 2009-09-26T12:28:12Z 389.70401000977 2009-09-26T12:28:17Z 390.93399047852 2009-09-26T12:28:22Z 392.32400512695 2009-09-26T12:28:25Z 393.75500488281 2009-09-26T12:28:28Z 394.26599121094 2009-09-26T12:28:29Z 397.10598754883 2009-09-26T12:28:36Z 397.70199584961 2009-09-26T12:28:38Z 400.39801025391 2009-09-26T12:28:46Z 399.97601318359 2009-09-26T12:28:59Z 398.63500976562 2009-09-26T12:29:06Z 400.60400390625 2009-09-26T12:29:14Z 400.70700073242 2009-09-26T12:29:15Z 401.39999389648 2009-09-26T12:29:19Z 403.83898925781 2009-09-26T12:29:31Z 406.58801269531 2009-09-26T12:29:49Z 409.06500244141 2009-09-26T12:30:07Z 410.76901245117 2009-09-26T12:30:31Z 411.1969909668 2009-09-26T12:30:35Z 412.92599487305 2009-09-26T12:30:55Z 412.00900268555 2009-09-26T12:31:11Z 409.57800292969 2009-09-26T12:31:29Z 407.79800415039 2009-09-26T12:31:47Z 409.91598510742 2009-09-26T12:31:55Z 411.92599487305 2009-09-26T12:32:00Z 414.42199707031 2009-09-26T12:32:08Z 415.37600708008 2009-09-26T12:32:11Z 416.82998657227 2009-09-26T12:32:15Z 420.42401123047 2009-09-26T12:32:29Z 422.39498901367 2009-09-26T12:32:42Z 423 2009-09-26T12:32:47Z 425.76699829102 2009-09-26T12:33:04Z 428.18200683594 2009-09-26T12:33:21Z 429.53399658203 2009-09-26T12:33:30Z 431.73098754883 2009-09-26T12:33:44Z 433.16000366211 2009-09-26T12:33:54Z 433.89300537109 2009-09-26T12:34:00Z 434.44400024414 2009-09-26T12:34:05Z 434.87701416016 2009-09-26T12:34:07Z 437.03201293945 2009-09-26T12:34:20Z 438.50399780273 2009-09-26T12:34:28Z 439.13800048828 2009-09-26T12:34:31Z 440.04400634766 2009-09-26T12:34:37Z 440.57501220703 2009-09-26T12:34:39Z 441.14801025391 2009-09-26T12:34:41Z 442.48300170898 2009-09-26T12:34:47Z 443.32998657227 2009-09-26T12:34:52Z 446.86999511719 2009-09-26T12:35:11Z 450.98098754883 2009-09-26T12:35:28Z 451.45098876953 2009-09-26T12:35:31Z 451.84698486328 2009-09-26T12:35:33Z 455.22198486328 2009-09-26T12:35:51Z 459.57501220703 2009-09-26T12:36:11Z 462.63500976562 2009-09-26T12:36:23Z 466.59399414062 2009-09-26T12:36:38Z 472.55200195312 2009-09-26T12:36:57Z 475.78601074219 2009-09-26T12:37:14Z 480.56298828125 2009-09-26T12:37:35Z 482.25201416016 2009-09-26T12:37:48Z 483.125 2009-09-26T12:37:58Z 484.26699829102 2009-09-26T12:38:05Z 484.56298828125 2009-09-26T12:38:08Z 487.40798950195 2009-09-26T12:38:26Z 491.22399902344 2009-09-26T12:38:43Z 493.47799682617 2009-09-26T12:38:54Z 493.97601318359 2009-09-26T12:38:57Z 495.74301147461 2009-09-26T12:39:04Z 497.67300415039 2009-09-26T12:39:12Z 501.52301025391 2009-09-26T12:39:30Z 503.88000488281 2009-09-26T12:39:39Z 504.91598510742 2009-09-26T12:39:42Z 506.75299072266 2009-09-26T12:39:49Z 511.10101318359 2009-09-26T12:40:07Z 515.32000732422 2009-09-26T12:40:24Z 518.83599853516 2009-09-26T12:40:40Z 520.1240234375 2009-09-26T12:40:43Z 524.71997070312 2009-09-26T12:40:59Z 529.31402587891 2009-09-26T12:41:14Z 532.70599365234 2009-09-26T12:41:27Z 536.46301269531 2009-09-26T12:41:41Z 541.50897216797 2009-09-26T12:41:59Z 547.49298095703 2009-09-26T12:42:19Z 552.42700195312 2009-09-26T12:42:35Z 556.32897949219 2009-09-26T12:42:50Z 558.0009765625 2009-09-26T12:42:55Z 561.72302246094 2009-09-26T12:43:08Z 562.42999267578 2009-09-26T12:43:11Z 566.74798583984 2009-09-26T12:43:26Z 567.77899169922 2009-09-26T12:43:29Z 569.45599365234 2009-09-26T12:43:35Z 570.59100341797 2009-09-26T12:43:38Z 571.44201660156 2009-09-26T12:43:43Z 573.78601074219 2009-09-26T12:43:51Z 577.49298095703 2009-09-26T12:44:05Z 578.10400390625 2009-09-26T12:44:06Z 579.45300292969 2009-09-26T12:44:11Z 581.79400634766 2009-09-26T12:44:21Z 583.14898681641 2009-09-26T12:44:25Z 586.81500244141 2009-09-26T12:44:42Z 589.93103027344 2009-09-26T12:45:00Z 594.57202148438 2009-09-26T12:45:19Z 600.958984375 2009-09-26T12:45:39Z 606.8330078125 2009-09-26T12:45:58Z 607.93499755859 2009-09-26T12:46:01Z 609.07897949219 2009-09-26T12:46:07Z 612.041015625 2009-09-26T12:46:24Z 612.84301757812 2009-09-26T12:46:29Z 613.43597412109 2009-09-26T12:46:33Z 614.42297363281 2009-09-26T12:46:47Z 614.73101806641 2009-09-26T12:46:59Z 615.29901123047 2009-09-26T12:47:10Z 615.00897216797 2009-09-26T12:47:17Z 615.29797363281 2009-09-26T12:47:25Z 615.07397460938 2009-09-26T12:47:33Z 615.28497314453 2009-09-26T12:47:39Z 615.37902832031 2009-09-26T12:47:41Z 615.43200683594 2009-09-26T12:47:57Z 615.53198242188 2009-09-26T12:48:15Z 615.333984375 2009-09-26T12:48:29Z 615.291015625 2009-09-26T12:48:36Z 615.23797607422 2009-09-26T12:48:39Z 615.36999511719 2009-09-26T12:48:43Z 615.50701904297 2009-09-26T12:48:47Z 615.4169921875 2009-09-26T12:48:57Z 615.6240234375 2009-09-26T12:49:02Z 615.41802978516 2009-09-26T12:49:27Z 615.40502929688 2009-09-26T12:49:34Z 615.01000976562 2009-09-26T12:49:47Z 614.63201904297 2009-09-26T12:50:01Z 614.48199462891 2009-09-26T12:50:15Z 614.14801025391 2009-09-26T12:50:29Z 613.76000976562 2009-09-26T12:50:34Z 613.79302978516 2009-09-26T12:50:36Z 612.37097167969 2009-09-26T12:50:51Z 610.61297607422 2009-09-26T12:51:01Z 608.41400146484 2009-09-26T12:51:09Z 604.89501953125 2009-09-26T12:51:17Z 601.87200927734 2009-09-26T12:51:25Z 599.66101074219 2009-09-26T12:51:31Z 596.85601806641 2009-09-26T12:51:39Z 595.44097900391 2009-09-26T12:51:43Z 591.45300292969 2009-09-26T12:51:54Z 589.49401855469 2009-09-26T12:51:58Z 587.25201416016 2009-09-26T12:52:04Z 584.59399414062 2009-09-26T12:52:11Z 581.64501953125 2009-09-26T12:52:19Z 579.52099609375 2009-09-26T12:52:25Z 576.80499267578 2009-09-26T12:52:31Z 575.23400878906 2009-09-26T12:52:35Z 573.93597412109 2009-09-26T12:52:39Z 572.70202636719 2009-09-26T12:52:43Z 572.40197753906 2009-09-26T12:52:45Z 570.93499755859 2009-09-26T12:52:49Z 570.81500244141 2009-09-26T12:52:51Z 566.45599365234 2009-09-26T12:53:02Z 562.70501708984 2009-09-26T12:53:12Z 559.80200195312 2009-09-26T12:53:22Z 557.85797119141 2009-09-26T12:53:29Z 556.09002685547 2009-09-26T12:53:33Z 553.27197265625 2009-09-26T12:53:43Z 548.78302001953 2009-09-26T12:53:56Z 546.74499511719 2009-09-26T12:54:08Z 544.53100585938 2009-09-26T12:54:18Z 543.38800048828 2009-09-26T12:54:23Z 542.73699951172 2009-09-26T12:54:26Z 542.09399414062 2009-09-26T12:54:34Z 540.375 2009-09-26T12:54:40Z 537.28497314453 2009-09-26T12:54:57Z 535.28100585938 2009-09-26T12:55:07Z 533.18200683594 2009-09-26T12:55:16Z 532.42401123047 2009-09-26T12:55:18Z 529.96099853516 2009-09-26T12:55:30Z 528.77099609375 2009-09-26T12:55:36Z 527.8740234375 2009-09-26T12:55:39Z 526.75799560547 2009-09-26T12:55:44Z 521.27301025391 2009-09-26T12:55:59Z 519.29998779297 2009-09-26T12:56:05Z 518.08502197266 2009-09-26T12:56:08Z 516.92102050781 2009-09-26T12:56:12Z 516.61102294922 2009-09-26T12:56:18Z 516.01800537109 2009-09-26T12:56:25Z 515.95397949219 2009-09-26T12:56:32Z 514.97399902344 2009-09-26T12:56:40Z 514.97399902344 2009-09-26T12:56:51Z 514.67199707031 2009-09-26T12:57:03Z 513.58001708984 2009-09-26T12:57:15Z 513.77301025391 2009-09-26T12:57:22Z 512.96801757812 2009-09-26T12:57:32Z 512.58502197266 2009-09-26T12:57:43Z 511.74398803711 2009-09-26T12:57:56Z 510.86599731445 2009-09-26T12:58:07Z 510.35000610352 2009-09-26T12:58:13Z 509.66900634766 2009-09-26T12:58:18Z 509.46899414062 2009-09-26T12:58:19Z 510.84698486328 2009-09-26T12:58:33Z 511.48999023438 2009-09-26T12:58:37Z 514.99298095703 2009-09-26T12:58:47Z 516.3330078125 2009-09-26T12:58:52Z 515.25701904297 2009-09-26T12:58:56Z 508.47299194336 2009-09-26T12:59:08Z 507.88500976562 2009-09-26T12:59:09Z 507.03601074219 2009-09-26T12:59:11Z 505.63299560547 2009-09-26T12:59:16Z 504.87899780273 2009-09-26T12:59:20Z 503.95401000977 2009-09-26T12:59:22Z 502.23901367188 2009-09-26T12:59:27Z 500.60900878906 2009-09-26T12:59:30Z 498.72399902344 2009-09-26T12:59:35Z 496.62799072266 2009-09-26T12:59:41Z 495.0530090332 2009-09-26T12:59:49Z 493.22601318359 2009-09-26T13:00:04Z 494.63299560547 2009-09-26T13:00:09Z 495.52200317383 2009-09-26T13:00:14Z 495.07299804688 2009-09-26T13:00:17Z 494.39801025391 2009-09-26T13:00:23Z 493.89099121094 2009-09-26T13:00:25Z 492.49301147461 2009-09-26T13:00:31Z 493.31600952148 2009-09-26T13:00:44Z 495.18499755859 2009-09-26T13:00:58Z 495.82000732422 2009-09-26T13:01:08Z 496.50100708008 2009-09-26T13:01:20Z 498.72299194336 2009-09-26T13:01:34Z 499.01998901367 2009-09-26T13:01:35Z 501.5710144043 2009-09-26T13:01:49Z 505.49200439453 2009-09-26T13:02:08Z 508.78601074219 2009-09-26T13:02:23Z 510.37100219727 2009-09-26T13:02:34Z 513.30902099609 2009-09-26T13:02:47Z 516.89001464844 2009-09-26T13:03:04Z 520.27001953125 2009-09-26T13:03:19Z 523.85601806641 2009-09-26T13:03:37Z 526.34802246094 2009-09-26T13:03:49Z 528.63500976562 2009-09-26T13:03:58Z 529.29400634766 2009-09-26T13:04:03Z 530.21301269531 2009-09-26T13:04:07Z 531.708984375 2009-09-26T13:04:12Z 532.32702636719 2009-09-26T13:04:15Z 533.18200683594 2009-09-26T13:04:19Z 534.80297851562 2009-09-26T13:04:28Z 536.31896972656 2009-09-26T13:04:33Z 538.0419921875 2009-09-26T13:04:47Z 539.80499267578 2009-09-26T13:04:49Z 540.58599853516 2009-09-26T13:04:51Z 543.03198242188 2009-09-26T13:05:00Z 543.95697021484 2009-09-26T13:05:04Z 548.32000732422 2009-09-26T13:05:22Z 550.28802490234 2009-09-26T13:05:34Z 550.48498535156 2009-09-26T13:05:35Z 552.11700439453 2009-09-26T13:05:42Z 552.19299316406 2009-09-26T13:05:44Z 553.24102783203 2009-09-26T13:05:49Z 553.72100830078 2009-09-26T13:05:51Z 556.67797851562 2009-09-26T13:06:05Z 559.23602294922 2009-09-26T13:06:17Z 561.28399658203 2009-09-26T13:06:25Z 562.68200683594 2009-09-26T13:06:30Z 563.02502441406 2009-09-26T13:06:32Z 563.53698730469 2009-09-26T13:06:37Z 564.10400390625 2009-09-26T13:06:40Z 568.37097167969 2009-09-26T13:06:56Z 569.16400146484 2009-09-26T13:07:08Z 569.14697265625 2009-09-26T13:07:27Z 567.68499755859 2009-09-26T13:07:41Z 565.44897460938 2009-09-26T13:07:48Z 563.62799072266 2009-09-26T13:07:53Z 562.083984375 2009-09-26T13:07:57Z 560.07598876953 2009-09-26T13:08:01Z 557.20397949219 2009-09-26T13:08:09Z 556.14099121094 2009-09-26T13:08:13Z 557.375 2009-09-26T13:08:22Z 560.32000732422 2009-09-26T13:08:30Z 564.72601318359 2009-09-26T13:08:44Z 566.46197509766 2009-09-26T13:08:50Z 568.04302978516 2009-09-26T13:09:00Z 567.875 2009-09-26T13:09:06Z 567.70397949219 2009-09-26T13:09:29Z 565.71600341797 2009-09-26T13:09:45Z 563.83197021484 2009-09-26T13:10:01Z 564.32299804688 2009-09-26T13:10:09Z 564.20599365234 2009-09-26T13:10:14Z 564.10498046875 2009-09-26T13:10:21Z 563.99298095703 2009-09-26T13:10:28Z 565.29400634766 2009-09-26T13:10:39Z 567.33599853516 2009-09-26T13:10:49Z 567.71502685547 2009-09-26T13:10:53Z 568.24597167969 2009-09-26T13:10:58Z 567.63500976562 2009-09-26T13:11:04Z 567.06097412109 2009-09-26T13:11:08Z 566.43200683594 2009-09-26T13:11:10Z 564.50500488281 2009-09-26T13:11:16Z 560.47998046875 2009-09-26T13:11:23Z 559.37701416016 2009-09-26T13:11:25Z 557.10900878906 2009-09-26T13:11:30Z 554.28601074219 2009-09-26T13:11:34Z 551.61199951172 2009-09-26T13:11:39Z 550.79498291016 2009-09-26T13:11:41Z 550.63598632812 2009-09-26T13:11:43Z 550.40002441406 2009-09-26T13:11:46Z 548.3330078125 2009-09-26T13:11:55Z 547.29998779297 2009-09-26T13:11:58Z 542.42297363281 2009-09-26T13:12:06Z 538.31799316406 2009-09-26T13:12:15Z 535.88598632812 2009-09-26T13:12:22Z 533.26300048828 2009-09-26T13:12:28Z 533.02600097656 2009-09-26T13:12:29Z 532.7509765625 2009-09-26T13:12:30Z 530.44897460938 2009-09-26T13:12:38Z 526.78198242188 2009-09-26T13:12:48Z 522.80902099609 2009-09-26T13:12:58Z 525.36798095703 2009-09-26T13:13:05Z 526.16802978516 2009-09-26T13:13:08Z 528.72497558594 2009-09-26T13:13:17Z 531.06298828125 2009-09-26T13:13:25Z 531.32202148438 2009-09-26T13:13:27Z 533.05603027344 2009-09-26T13:13:34Z 533.36999511719 2009-09-26T13:13:35Z 535.00500488281 2009-09-26T13:13:41Z 536.11401367188 2009-09-26T13:13:45Z 536.90301513672 2009-09-26T13:13:48Z 539.0830078125 2009-09-26T13:13:58Z 539.41900634766 2009-09-26T13:13:59Z 541.28698730469 2009-09-26T13:14:07Z 542.21899414062 2009-09-26T13:14:14Z 542.69500732422 2009-09-26T13:14:19Z 544.51898193359 2009-09-26T13:14:25Z 545.15997314453 2009-09-26T13:14:28Z 548.53900146484 2009-09-26T13:14:40Z 548.23498535156 2009-09-26T13:14:51Z 544.66302490234 2009-09-26T13:15:01Z 543.96301269531 2009-09-26T13:15:03Z 542.30999755859 2009-09-26T13:15:07Z 543.55102539062 2009-09-26T13:15:17Z 545.88201904297 2009-09-26T13:15:22Z 547.02502441406 2009-09-26T13:15:24Z 548.65802001953 2009-09-26T13:15:37Z 548.49499511719 2009-09-26T13:15:39Z 547.82501220703 2009-09-26T13:15:42Z 546.45001220703 2009-09-26T13:15:52Z 545.71899414062 2009-09-26T13:15:57Z 544.12799072266 2009-09-26T13:16:08Z 542.791015625 2009-09-26T13:16:15Z 540.53198242188 2009-09-26T13:16:21Z 538.40997314453 2009-09-26T13:16:27Z 534.95098876953 2009-09-26T13:16:32Z 531.96600341797 2009-09-26T13:16:36Z 527.45697021484 2009-09-26T13:16:43Z 522.34002685547 2009-09-26T13:16:50Z 521.82702636719 2009-09-26T13:16:51Z 517.21697998047 2009-09-26T13:16:56Z 512.21997070312 2009-09-26T13:17:03Z 509.73901367188 2009-09-26T13:17:08Z 508.17300415039 2009-09-26T13:17:10Z 503.61099243164 2009-09-26T13:17:17Z 500.13198852539 2009-09-26T13:17:22Z 500.62399291992 2009-09-26T13:17:25Z 502.77499389648 2009-09-26T13:17:30Z 503.03100585938 2009-09-26T13:17:31Z 505.28500366211 2009-09-26T13:17:35Z 505.79800415039 2009-09-26T13:17:37Z 506.27700805664 2009-09-26T13:17:38Z 506.97399902344 2009-09-26T13:17:40Z 507.76000976562 2009-09-26T13:17:44Z 507.92401123047 2009-09-26T13:17:45Z 509.9460144043 2009-09-26T13:17:50Z 510.72299194336 2009-09-26T13:17:52Z 512.68597412109 2009-09-26T13:17:58Z 514.10900878906 2009-09-26T13:18:03Z 515.15899658203 2009-09-26T13:18:08Z 517.08197021484 2009-09-26T13:18:13Z 519.05200195312 2009-09-26T13:18:19Z 521.16302490234 2009-09-26T13:18:24Z 524.5830078125 2009-09-26T13:18:30Z 526.7490234375 2009-09-26T13:18:42Z 528.82202148438 2009-09-26T13:18:55Z 529.46899414062 2009-09-26T13:18:58Z 530.51098632812 2009-09-26T13:19:00Z 531.96002197266 2009-09-26T13:19:14Z 531.93902587891 2009-09-26T13:19:17Z 531.63702392578 2009-09-26T13:19:22Z 531.51702880859 2009-09-26T13:19:28Z 531.00201416016 2009-09-26T13:19:34Z 530.78002929688 2009-09-26T13:19:38Z 530.09301757812 2009-09-26T13:19:43Z 528.87902832031 2009-09-26T13:19:51Z 528.43701171875 2009-09-26T13:19:54Z 526.28100585938 2009-09-26T13:20:00Z 525.60699462891 2009-09-26T13:20:01Z 523.81896972656 2009-09-26T13:20:05Z 520.333984375 2009-09-26T13:20:11Z 516.10601806641 2009-09-26T13:20:19Z 514.43902587891 2009-09-26T13:20:21Z 508.22399902344 2009-09-26T13:20:27Z 506.38400268555 2009-09-26T13:20:29Z 505.18600463867 2009-09-26T13:20:31Z 501.68798828125 2009-09-26T13:20:36Z 493.86801147461 2009-09-26T13:20:46Z 492.59201049805 2009-09-26T13:20:48Z 488.60101318359 2009-09-26T13:20:53Z 483.56500244141 2009-09-26T13:21:00Z 478.67300415039 2009-09-26T13:21:05Z 475.69400024414 2009-09-26T13:21:09Z 472.24398803711 2009-09-26T13:21:13Z 471.98599243164 2009-09-26T13:21:14Z 470.68099975586 2009-09-26T13:21:15Z 466.14001464844 2009-09-26T13:21:20Z 464.02099609375 2009-09-26T13:21:23Z 462.6789855957 2009-09-26T13:21:25Z 456.88198852539 2009-09-26T13:21:32Z 454.18301391602 2009-09-26T13:21:36Z 449.9289855957 2009-09-26T13:21:42Z 443.59799194336 2009-09-26T13:21:50Z 443.24499511719 2009-09-26T13:21:51Z 441.63101196289 2009-09-26T13:21:54Z 436.37399291992 2009-09-26T13:22:00Z 434.80801391602 2009-09-26T13:22:03Z 433.82699584961 2009-09-26T13:22:09Z 433.47399902344 2009-09-26T13:22:17Z 432.81201171875 2009-09-26T13:22:31Z 431.50900268555 2009-09-26T13:22:42Z 431.26901245117 2009-09-26T13:22:46Z 431.98300170898 2009-09-26T13:22:49Z 430.89599609375 2009-09-26T13:23:00Z 430.82800292969 2009-09-26T13:23:05Z 432.71701049805 2009-09-26T13:23:18Z 432.6780090332 2009-09-26T13:23:19Z 433.29598999023 2009-09-26T13:23:21Z 435.57000732422 2009-09-26T13:23:31Z 435.63400268555 2009-09-26T13:23:34Z 435.71499633789 2009-09-26T13:23:44Z 435.52499389648 2009-09-26T13:24:16Z 435.52301025391 2009-09-26T13:24:19Z 435.72900390625 2009-09-26T13:27:03Z 435.92401123047 2009-09-26T13:27:10Z 435.95999145508 2009-09-26T13:27:21Z 437.93099975586 2009-09-26T13:27:34Z 438.94100952148 2009-09-26T13:27:40Z 441.30999755859 2009-09-26T13:27:52Z 443.16400146484 2009-09-26T13:28:01Z 445.23999023438 2009-09-26T13:28:10Z 447.97198486328 2009-09-26T13:28:23Z 451.20401000977 2009-09-26T13:28:39Z 455.07000732422 2009-09-26T13:28:56Z 459.94500732422 2009-09-26T13:29:15Z 463.67999267578 2009-09-26T13:29:32Z 464.64498901367 2009-09-26T13:29:36Z 465.77398681641 2009-09-26T13:29:41Z 466.72601318359 2009-09-26T13:29:44Z 468.4169921875 2009-09-26T13:29:52Z 469.17401123047 2009-09-26T13:29:55Z 472.22399902344 2009-09-26T13:30:07Z 474.89700317383 2009-09-26T13:30:19Z 479.11898803711 2009-09-26T13:30:36Z 481.04998779297 2009-09-26T13:30:44Z 485.33099365234 2009-09-26T13:31:02Z 487.62399291992 2009-09-26T13:31:11Z 488.82998657227 2009-09-26T13:31:16Z 490.63198852539 2009-09-26T13:31:23Z 491.3869934082 2009-09-26T13:31:27Z 492.81600952148 2009-09-26T13:31:31Z 493.50399780273 2009-09-26T13:31:34Z 495.3219909668 2009-09-26T13:31:41Z 495.73001098633 2009-09-26T13:31:43Z 497.79699707031 2009-09-26T13:31:50Z 498.85598754883 2009-09-26T13:31:55Z 501.46600341797 2009-09-26T13:32:03Z 502.41000366211 2009-09-26T13:32:07Z 503.65701293945 2009-09-26T13:32:12Z 504.81900024414 2009-09-26T13:32:17Z 506.80999755859 2009-09-26T13:32:24Z 508.4169921875 2009-09-26T13:32:30Z 508.98699951172 2009-09-26T13:32:32Z 511.0710144043 2009-09-26T13:32:40Z 513.5 2009-09-26T13:32:49Z 514.74499511719 2009-09-26T13:32:52Z 516.11999511719 2009-09-26T13:32:55Z 521.25500488281 2009-09-26T13:33:11Z 524.28497314453 2009-09-26T13:33:21Z 526.44201660156 2009-09-26T13:33:29Z 530.26098632812 2009-09-26T13:33:45Z 527.8759765625 2009-09-26T13:34:00Z 525.70001220703 2009-09-26T13:34:10Z 524.82299804688 2009-09-26T13:34:16Z 524.05200195312 2009-09-26T13:34:24Z 524.0419921875 2009-09-26T13:34:28Z 524.03601074219 2009-09-26T13:34:33Z 524.09600830078 2009-09-26T13:34:41Z 523.89599609375 2009-09-26T13:34:56Z 524.13897705078 2009-09-26T13:35:07Z 524.27600097656 2009-09-26T13:35:21Z 524.37298583984 2009-09-26T13:35:36Z 524.39898681641 2009-09-26T13:35:52Z 524.18902587891 2009-09-26T13:36:13Z 522.51898193359 2009-09-26T13:36:31Z 521.09497070312 2009-09-26T13:36:45Z 521.19201660156 2009-09-26T13:37:00Z 522.80902099609 2009-09-26T13:37:15Z 522.57000732422 2009-09-26T13:37:27Z 523.26898193359 2009-09-26T13:37:43Z 522.34002685547 2009-09-26T13:38:02Z 520.77301025391 2009-09-26T13:38:21Z 519.99401855469 2009-09-26T13:38:23Z 517.416015625 2009-09-26T13:38:29Z 514.79302978516 2009-09-26T13:38:36Z 513.80102539062 2009-09-26T13:38:45Z 513.11102294922 2009-09-26T13:38:52Z 513.03399658203 2009-09-26T13:39:00Z 513.88702392578 2009-09-26T13:39:06Z 513.87200927734 2009-09-26T13:39:13Z 513.85302734375 2009-09-26T13:39:18Z 514.79498291016 2009-09-26T13:39:23Z 516.17901611328 2009-09-26T13:39:36Z 518.49200439453 2009-09-26T13:39:49Z 517.54302978516 2009-09-26T13:39:59Z 516.97601318359 2009-09-26T13:40:03Z 514.35797119141 2009-09-26T13:40:20Z 511.98699951172 2009-09-26T13:40:28Z 511.35800170898 2009-09-26T13:40:30Z 509.77801513672 2009-09-26T13:40:33Z 507.60198974609 2009-09-26T13:40:39Z 507.3630065918 2009-09-26T13:40:45Z 506.40701293945 2009-09-26T13:40:53Z 507.6369934082 2009-09-26T13:41:00Z 508.51098632812 2009-09-26T13:41:05Z 509.10598754883 2009-09-26T13:41:09Z 510.10101318359 2009-09-26T13:41:18Z 510.39801025391 2009-09-26T13:41:21Z 510.63800048828 2009-09-26T13:41:27Z 509.54000854492 2009-09-26T13:41:32Z 507.3030090332 2009-09-26T13:41:44Z 506.63800048828 2009-09-26T13:41:47Z 504.9460144043 2009-09-26T13:41:54Z 498.69799804688 2009-09-26T13:42:02Z 494.75201416016 2009-09-26T13:42:06Z 490.61898803711 2009-09-26T13:42:09Z 482.17700195312 2009-09-26T13:42:17Z 477.54299926758 2009-09-26T13:42:21Z 474.14599609375 2009-09-26T13:42:24Z 466.46798706055 2009-09-26T13:42:32Z 452.7380065918 2009-09-26T13:42:42Z 451.37701416016 2009-09-26T13:42:44Z 448.98400878906 2009-09-26T13:42:47Z 446.50201416016 2009-09-26T13:42:50Z 436.32400512695 2009-09-26T13:43:00Z 427.60198974609 2009-09-26T13:43:08Z 421.01000976562 2009-09-26T13:43:13Z 419.03201293945 2009-09-26T13:43:15Z 417.61599731445 2009-09-26T13:43:21Z 421.98699951172 2009-09-26T13:43:25Z 424.22698974609 2009-09-26T13:43:36Z 423.6549987793 2009-09-26T13:43:49Z 424.18798828125 2009-09-26T13:43:57Z 424.66400146484 2009-09-26T13:44:00Z 424.20401000977 2009-09-26T13:44:10Z 421.41101074219 2009-09-26T13:44:27Z 419.73901367188 2009-09-26T13:44:40Z 416.90798950195 2009-09-26T13:44:50Z 414.9700012207 2009-09-26T13:45:05Z 411.08401489258 2009-09-26T13:45:11Z 407.66500854492 2009-09-26T13:45:18Z 406.39898681641 2009-09-26T13:45:27Z 405.69799804688 2009-09-26T13:45:29Z 403.81201171875 2009-09-26T13:45:34Z 400.19400024414 2009-09-26T13:45:43Z 398.28500366211 2009-09-26T13:45:52Z 394.17498779297 2009-09-26T13:46:00Z 392.60501098633 2009-09-26T13:46:03Z 390.36499023438 2009-09-26T13:46:07Z 387.31399536133 2009-09-26T13:46:11Z 383.26000976562 2009-09-26T13:46:19Z 381.31201171875 2009-09-26T13:46:22Z 376.99600219727 2009-09-26T13:46:30Z 378.17300415039 2009-09-26T13:46:40Z 378.28298950195 2009-09-26T13:46:45Z 378.56298828125 2009-09-26T13:46:46Z 380.25799560547 2009-09-26T13:46:55Z 381.04501342773 2009-09-26T13:47:01Z 382.11700439453 2009-09-26T13:47:07Z 382.82000732422 2009-09-26T13:47:09Z 381.59799194336 2009-09-26T13:47:14Z 377.46499633789 2009-09-26T13:47:23Z 373.92199707031 2009-09-26T13:47:30Z 371.8869934082 2009-09-26T13:47:34Z 369.88000488281 2009-09-26T13:47:41Z 366.99798583984 2009-09-26T13:47:57Z 364.49398803711 2009-09-26T13:48:09Z 360.22500610352 2009-09-26T13:48:31Z 358.57901000977 2009-09-26T13:48:47Z 358.63198852539 2009-09-26T13:48:48Z 359.97601318359 2009-09-26T13:48:54Z 360.69799804688 2009-09-26T13:48:58Z 361.02099609375 2009-09-26T13:49:05Z 360.98699951172 2009-09-26T13:49:06Z 359.63900756836 2009-09-26T13:49:22Z 358.48400878906 2009-09-26T13:49:41Z 354.5530090332 2009-09-26T13:49:56Z 352.45199584961 2009-09-26T13:50:05Z 352.06298828125 2009-09-26T13:50:07Z 351.60699462891 2009-09-26T13:50:08Z 346.06100463867 2009-09-26T13:50:25Z 343.88500976562 2009-09-26T13:50:31Z 342.80099487305 2009-09-26T13:50:42Z 341.15600585938 2009-09-26T13:50:50Z 341.11099243164 2009-09-26T13:51:02Z 341.22500610352 2009-09-26T13:51:06Z 339.89498901367 2009-09-26T13:51:13Z 339.81399536133 2009-09-26T13:51:14Z 339.16101074219 2009-09-26T13:51:25Z 340.98400878906 2009-09-26T13:51:37Z 341.63299560547 2009-09-26T13:51:47Z 341.35501098633 2009-09-26T13:51:51Z 341.86999511719 2009-09-26T13:52:01Z 341.16500854492 2009-09-26T13:52:12Z 338.14801025391 2009-09-26T13:52:24Z 334.59698486328 2009-09-26T13:52:35Z 331.08801269531 2009-09-26T13:52:51Z 327.625 2009-09-26T13:53:06Z 322.05599975586 2009-09-26T13:53:22Z 322.11099243164 2009-09-26T13:53:26Z 323.00698852539 2009-09-26T13:53:36Z 322.50100708008 2009-09-26T13:53:41Z 319.8630065918 2009-09-26T13:53:50Z 318.02200317383 2009-09-26T13:54:03Z 316.67401123047 2009-09-26T13:54:18Z 312.49200439453 2009-09-26T13:54:29Z 309.20498657227 2009-09-26T13:54:42Z 308.49700927734 2009-09-26T13:54:58Z 304.9289855957 2009-09-26T13:55:15Z 305.38000488281 2009-09-26T13:55:18Z 306.45401000977 2009-09-26T13:55:20Z 306.92599487305 2009-09-26T13:55:23Z 309.56698608398 2009-09-26T13:55:40Z 311.13500976562 2009-09-26T13:55:51Z 312.96499633789 2009-09-26T13:55:57Z 317.10101318359 2009-09-26T13:56:10Z 319.98199462891 2009-09-26T13:56:19Z 321.71200561523 2009-09-26T13:56:26Z 322.56298828125 2009-09-26T13:56:31Z 323.55801391602 2009-09-26T13:56:35Z 324.07299804688 2009-09-26T13:56:37Z 327.4169921875 2009-09-26T13:56:51Z 331.11700439453 2009-09-26T13:57:13Z 335.89199829102 2009-09-26T13:57:39Z 337.34799194336 2009-09-26T13:57:45Z 339.25 2009-09-26T13:57:55Z 342.99099731445 2009-09-26T13:58:11Z 345.11599731445 2009-09-26T13:58:19Z 348.12399291992 2009-09-26T13:58:29Z 348.80999755859 2009-09-26T13:58:32Z 353.83999633789 2009-09-26T13:58:52Z 360.04501342773 2009-09-26T13:59:16Z 363.08700561523 2009-09-26T13:59:29Z 363.74600219727 2009-09-26T13:59:34Z 365.82699584961 2009-09-26T13:59:40Z 368.71798706055 2009-09-26T13:59:54Z 370.20300292969 2009-09-26T13:59:58Z 373.26998901367 2009-09-26T14:00:08Z 375.86999511719 2009-09-26T14:00:17Z 377.21301269531 2009-09-26T14:00:29Z 374.5950012207 2009-09-26T14:00:38Z 374.20999145508 2009-09-26T14:00:40Z 372.88800048828 2009-09-26T14:00:44Z 370.56500244141 2009-09-26T14:00:52Z 370.60101318359 2009-09-26T14:00:54Z 371.59399414062 2009-09-26T14:01:01Z 372.0299987793 2009-09-26T14:01:03Z 373.89300537109 2009-09-26T14:01:09Z 376.25900268555 2009-09-26T14:01:17Z 377.23199462891 2009-09-26T14:01:21Z 380.61999511719 2009-09-26T14:01:31Z 381.4049987793 2009-09-26T14:01:37Z 381.80700683594 2009-09-26T14:01:43Z 381.52899169922 2009-09-26T14:01:46Z 374.99600219727 2009-09-26T14:01:54Z 369.55099487305 2009-09-26T14:01:59Z 366.96398925781 2009-09-26T14:02:02Z 362.62701416016 2009-09-26T14:02:07Z 360.15701293945 2009-09-26T14:02:09Z 357.2619934082 2009-09-26T14:02:13Z 358.50500488281 2009-09-26T14:02:17Z 360.55801391602 2009-09-26T14:02:20Z 363.25799560547 2009-09-26T14:02:25Z 365.89599609375 2009-09-26T14:02:29Z 366.53100585938 2009-09-26T14:02:30Z 367.24899291992 2009-09-26T14:02:32Z 367.8210144043 2009-09-26T14:02:34Z 368.91101074219 2009-09-26T14:02:37Z 369.33999633789 2009-09-26T14:02:38Z 369.55599975586 2009-09-26T14:02:39Z 370.23599243164 2009-09-26T14:02:41Z 372.15301513672 2009-09-26T14:02:45Z 375.72900390625 2009-09-26T14:02:50Z 377.6780090332 2009-09-26T14:02:55Z 378.95901489258 2009-09-26T14:02:59Z 379.54800415039 2009-09-26T14:03:01Z 383.3030090332 2009-09-26T14:03:17Z 385.39801025391 2009-09-26T14:03:29Z 384.20199584961 2009-09-26T14:03:36Z 382.39199829102 2009-09-26T14:03:41Z 379.00698852539 2009-09-26T14:03:46Z 377.99600219727 2009-09-26T14:03:48Z 375.94799804688 2009-09-26T14:03:51Z 371.02801513672 2009-09-26T14:03:57Z 367.27801513672 2009-09-26T14:04:02Z 367.99600219727 2009-09-26T14:04:07Z 369.22299194336 2009-09-26T14:04:10Z 370.70199584961 2009-09-26T14:04:14Z 371.59899902344 2009-09-26T14:04:23Z 371.67700195312 2009-09-26T14:04:25Z 370.92300415039 2009-09-26T14:04:29Z 370.24099731445 2009-09-26T14:04:37Z 369.88900756836 2009-09-26T14:04:53Z 370.57998657227 2009-09-26T14:04:59Z 371.42700195312 2009-09-26T14:05:03Z 372.96398925781 2009-09-26T14:05:07Z 373.86801147461 2009-09-26T14:05:09Z 376.66299438477 2009-09-26T14:05:16Z 379.1960144043 2009-09-26T14:05:22Z 380.07598876953 2009-09-26T14:05:24Z 380.26699829102 2009-09-26T14:05:25Z 381.19500732422 2009-09-26T14:05:30Z 380.55599975586 2009-09-26T14:05:33Z 379.61199951172 2009-09-26T14:05:37Z 379.10900878906 2009-09-26T14:05:48Z 379.45098876953 2009-09-26T14:05:58Z 379.94799804688 2009-09-26T14:06:02Z 383.07598876953 2009-09-26T14:06:14Z 382.60400390625 2009-09-26T14:06:15Z 379.57501220703 2009-09-26T14:06:20Z 374.00601196289 2009-09-26T14:06:26Z 372.57501220703 2009-09-26T14:06:30Z 373.11599731445 2009-09-26T14:06:32Z 373.29299926758 2009-09-26T14:06:35Z 374.37298583984 2009-09-26T14:06:39Z 377.76000976562 2009-09-26T14:06:46Z 381.0830078125 2009-09-26T14:06:52Z 382.53601074219 2009-09-26T14:06:58Z 384.34201049805 2009-09-26T14:07:05Z 382.75698852539 2009-09-26T14:07:16Z 380.06100463867 2009-09-26T14:07:27Z 379.09799194336 2009-09-26T14:07:36Z 377.84899902344 2009-09-26T14:07:41Z 377.54901123047 2009-09-26T14:07:46Z 376.84298706055 2009-09-26T14:07:53Z 375.76901245117 2009-09-26T14:08:00Z 376.81799316406 2009-09-26T14:08:12Z 378.96398925781 2009-09-26T14:08:29Z 378.19400024414 2009-09-26T14:08:42Z 379.43301391602 2009-09-26T14:08:53Z 379.32400512695 2009-09-26T14:09:01Z 375.95300292969 2009-09-26T14:09:11Z 375.70199584961 2009-09-26T14:09:12Z 369.82598876953 2009-09-26T14:09:18Z 360.39898681641 2009-09-26T14:09:25Z 357.90200805664 2009-09-26T14:09:27Z 355.36199951172 2009-09-26T14:09:29Z 350.29998779297 2009-09-26T14:09:44Z 352.55499267578 2009-09-26T14:09:52Z 353.77398681641 2009-09-26T14:09:55Z 356.09600830078 2009-09-26T14:10:00Z 357.64999389648 2009-09-26T14:10:05Z 359.9469909668 2009-09-26T14:10:11Z 361.13800048828 2009-09-26T14:10:14Z 361.41500854492 2009-09-26T14:10:15Z 363.41799926758 2009-09-26T14:10:21Z 363.76800537109 2009-09-26T14:10:22Z 364.84799194336 2009-09-26T14:10:28Z 365.37600708008 2009-09-26T14:10:32Z 365.64300537109 2009-09-26T14:10:47Z 366.67300415039 2009-09-26T14:11:03Z 368.40798950195 2009-09-26T14:11:16Z 369.32299804688 2009-09-26T14:11:19Z 372.49899291992 2009-09-26T14:11:30Z 373.10101318359 2009-09-26T14:11:36Z 371.06298828125 2009-09-26T14:11:49Z 370.22698974609 2009-09-26T14:11:51Z 368.13198852539 2009-09-26T14:11:58Z 363.71099853516 2009-09-26T14:12:03Z 362.2380065918 2009-09-26T14:12:06Z 362.5119934082 2009-09-26T14:12:17Z 362.56799316406 2009-09-26T14:12:21Z 362.60501098633 2009-09-26T14:12:22Z 362.99301147461 2009-09-26T14:12:28Z 364.26599121094 2009-09-26T14:12:39Z 362.02700805664 2009-09-26T14:12:45Z 359.15100097656 2009-09-26T14:12:49Z 352.53100585938 2009-09-26T14:12:58Z 346.97299194336 2009-09-26T14:13:02Z 342.19500732422 2009-09-26T14:13:06Z 341.90798950195 2009-09-26T14:13:07Z 340.68499755859 2009-09-26T14:13:13Z 335.29901123047 2009-09-26T14:13:22Z 327.70599365234 2009-09-26T14:13:29Z 317.78298950195 2009-09-26T14:13:38Z 313.67199707031 2009-09-26T14:13:43Z 309.35501098633 2009-09-26T14:13:49Z 306.60101318359 2009-09-26T14:13:54Z 306.51901245117 2009-09-26T14:13:55Z 306.45001220703 2009-09-26T14:13:57Z 302.52700805664 2009-09-26T14:14:06Z 301.6960144043 2009-09-26T14:14:08Z 300.28900146484 2009-09-26T14:14:10Z 296.52200317383 2009-09-26T14:14:15Z 294.83499145508 2009-09-26T14:14:18Z 293.18600463867 2009-09-26T14:14:21Z 291.39401245117 2009-09-26T14:14:25Z 289.95999145508 2009-09-26T14:14:31Z 288.72799682617 2009-09-26T14:14:38Z 288.47601318359 2009-09-26T14:14:42Z 287.94000244141 2009-09-26T14:14:46Z 287.01800537109 2009-09-26T14:14:52Z 284.26501464844 2009-09-26T14:15:08Z 283.58898925781 2009-09-26T14:15:12Z 281.85000610352 2009-09-26T14:15:26Z 281.07800292969 2009-09-26T14:15:34Z 280.73199462891 2009-09-26T14:15:36Z 280.70199584961 2009-09-26T14:15:41Z 281.27700805664 2009-09-26T14:15:54Z 281.70901489258 2009-09-26T14:16:04Z 280.72601318359 2009-09-26T14:16:19Z 280.75399780273 2009-09-26T14:16:22Z 280.60299682617 2009-09-26T14:16:24Z 279.52301025391 2009-09-26T14:16:29Z 276.0299987793 2009-09-26T14:16:34Z 274.28799438477 2009-09-26T14:16:38Z 274.10998535156 2009-09-26T14:16:41Z 274.18399047852 2009-09-26T14:16:44Z 273.99499511719 2009-09-26T14:16:48Z 273.96200561523 2009-09-26T14:16:50Z 273.58898925781 2009-09-26T14:16:58Z 272.66299438477 2009-09-26T14:17:09Z 273.04998779297 2009-09-26T14:17:12Z 272.95098876953 2009-09-26T14:17:20Z 273.05099487305 2009-09-26T14:17:25Z 274.07800292969 2009-09-26T14:17:32Z 271.44400024414 2009-09-26T14:17:40Z 271.17098999023 2009-09-26T14:17:41Z 269.87100219727 2009-09-26T14:17:44Z 268.81500244141 2009-09-26T14:17:57Z 270.8210144043 2009-09-26T14:18:07Z 270.78298950195 2009-09-26T14:18:09Z 269.58700561523 2009-09-26T14:18:12Z 267.67599487305 2009-09-26T14:18:17Z 265.88400268555 2009-09-26T14:18:23Z 265.05499267578 2009-09-26T14:18:25Z 263.79000854492 2009-09-26T14:18:29Z 263.28100585938 2009-09-26T14:18:32Z 263.32400512695 2009-09-26T14:18:37Z 264.87100219727 2009-09-26T14:18:41Z 265.86999511719 2009-09-26T14:18:47Z 265.05801391602 2009-09-26T14:18:52Z 263.98901367188 2009-09-26T14:18:55Z 260.40798950195 2009-09-26T14:19:07Z 260.18301391602 2009-09-26T14:19:19Z 258.39498901367 2009-09-26T14:19:24Z 256.25500488281 2009-09-26T14:19:35Z 256.35598754883 2009-09-26T14:19:36Z 255.96099853516 2009-09-26T14:19:44Z 255.60200500488 2009-09-26T14:19:49Z 256.06799316406 2009-09-26T14:19:57Z 254.01100158691 2009-09-26T14:20:10Z 254.91799926758 2009-09-26T14:20:27Z 254.76600646973 2009-09-26T14:20:32Z 254.05400085449 2009-09-26T14:20:46Z 251.78300476074 2009-09-26T14:20:57Z 251.1369934082 2009-09-26T14:21:10Z 247.9880065918 2009-09-26T14:21:24Z 250.57000732422 2009-09-26T14:21:35Z 251.5119934082 2009-09-26T14:21:43Z 251.96200561523 2009-09-26T14:21:48Z 252.30599975586 2009-09-26T14:22:03Z 252.67799377441 2009-09-26T14:22:15Z 251.81799316406 2009-09-26T14:22:30Z 249.78999328613 2009-09-26T14:22:36Z 247.53700256348 2009-09-26T14:22:39Z 244.66999816894 2009-09-26T14:22:45Z 241.12800598144 2009-09-26T14:22:51Z 241.46699523926 2009-09-26T14:22:55Z 241.60000610352 2009-09-26T14:22:56Z 242.01600646973 2009-09-26T14:22:57Z 243.02699279785 2009-09-26T14:23:09Z 245.10000610352 2009-09-26T14:23:18Z 245.50100708008 2009-09-26T14:23:23Z 246.04200744629 2009-09-26T14:23:26Z 247.72399902344 2009-09-26T14:23:37Z 249.43699645996 2009-09-26T14:23:47Z 251.88800048828 2009-09-26T14:24:03Z 252.47399902344 2009-09-26T14:24:19Z 251.66799926758 2009-09-26T14:24:34Z 251.71200561523 2009-09-26T14:24:45Z 251.31700134277 2009-09-26T14:24:57Z 251.34700012207 2009-09-26T14:25:05Z 251.71899414062 2009-09-26T14:25:10Z 253.03100585938 2009-09-26T14:25:21Z 254.5059967041 2009-09-26T14:25:34Z 256.81100463867 2009-09-26T14:25:42Z 257.36700439453 2009-09-26T14:25:46Z 256.10699462891 2009-09-26T14:26:06Z 254.02299499512 2009-09-26T14:26:14Z 253.22099304199 2009-09-26T14:26:16Z 252.29600524902 2009-09-26T14:26:20Z 252.44599914551 2009-09-26T14:26:32Z 252.84399414062 2009-09-26T14:26:38Z 252.86799621582 2009-09-26T14:26:56Z 253.00500488281 2009-09-26T14:27:15Z 249.99099731445 2009-09-26T14:27:29Z 247.03300476074 2009-09-26T14:27:49Z 245.47900390625 2009-09-26T14:28:11Z 243.45899963379 2009-09-26T14:28:28Z 242.24499511719 2009-09-26T14:28:39Z 237.50199890137 2009-09-26T14:28:53Z 235.34199523926 2009-09-26T14:29:00Z 231.53399658203 2009-09-26T14:29:15Z 231.12899780273 2009-09-26T14:29:20Z 231.36399841309 2009-09-26T14:29:25Z 231.50300598144 2009-09-26T14:29:35Z 231.75199890137 2009-09-26T14:29:45Z 231.89300537109 2009-09-26T14:29:46Z 232.41299438477 2009-09-26T14:29:50Z 233.08799743652 2009-09-26T14:29:52Z 235.36000061035 2009-09-26T14:29:59Z 236.77499389648 2009-09-26T14:30:08Z 236.89599609375 2009-09-26T14:30:09Z 236.54899597168 2009-09-26T14:30:11Z 235.85499572754 2009-09-26T14:30:20Z 233.96899414062 2009-09-26T14:30:29Z 232.59100341797 2009-09-26T14:30:32Z 231.74099731445 2009-09-26T14:30:33Z 228.92500305176 2009-09-26T14:30:38Z 228.49299621582 2009-09-26T14:30:39Z 227.86199951172 2009-09-26T14:30:41Z 226.50999450684 2009-09-26T14:30:45Z 225.9640045166 2009-09-26T14:30:49Z 225.59899902344 2009-09-26T14:30:51Z 227.64100646973 2009-09-26T14:30:58Z 229.8690032959 2009-09-26T14:31:06Z 229.02799987793 2009-09-26T14:31:08Z 225.54400634766 2009-09-26T14:31:15Z 222.96600341797 2009-09-26T14:31:21Z 222.88600158691 2009-09-26T14:31:23Z 222.85499572754 2009-09-26T14:31:33Z 222.8390045166 2009-09-26T14:31:36Z 223.08299255371 2009-09-26T14:31:42Z 223.79600524902 2009-09-26T14:31:49Z 225.34800720215 2009-09-26T14:32:03Z 225.92100524902 2009-09-26T14:32:10Z 225.81399536133 2009-09-26T14:32:23Z 223.17199707031 2009-09-26T14:32:33Z 222.49699401856 2009-09-26T14:32:44Z 224.76499938965 2009-09-26T14:33:04Z 225.50700378418 2009-09-26T14:33:08Z 226.83000183106 2009-09-26T14:33:15Z 227.42500305176 2009-09-26T14:33:19Z 229.41299438477 2009-09-26T14:33:36Z 231.69900512695 2009-09-26T14:33:56Z 233.50399780273 2009-09-26T14:34:13Z 233.52499389648 2009-09-26T14:34:15Z 231.41999816894 2009-09-26T14:34:25Z 229.91799926758 2009-09-26T14:34:30Z 229.38600158691 2009-09-26T14:34:37Z 229.53799438477 2009-09-26T14:34:48Z 233.52099609375 2009-09-26T14:35:04Z 234.89100646973 2009-09-26T14:35:07Z 235.54200744629 2009-09-26T14:35:08Z 236.16999816894 2009-09-26T14:35:10Z 237.63299560547 2009-09-26T14:35:14Z 238.6369934082 2009-09-26T14:35:18Z 239.1609954834 2009-09-26T14:35:25Z 239.94299316406 2009-09-26T14:35:38Z 240.19099426269 2009-09-26T14:35:53Z 241.38400268555 2009-09-26T14:36:12Z 241.58599853516 2009-09-26T14:36:24Z 246.58299255371 2009-09-26T14:36:44Z 247.05299377441 2009-09-26T14:36:58Z 250.23100280762 2009-09-26T14:37:17Z 252.49800109863 2009-09-26T14:37:27Z 254.75999450684 2009-09-26T14:37:32Z 256.08700561523 2009-09-26T14:37:36Z 256.73901367188 2009-09-26T14:37:39Z 254.22399902344 2009-09-26T14:37:47Z 249.22599792481 2009-09-26T14:38:00Z 246.875 2009-09-26T14:38:10Z 245.96600341797 2009-09-26T14:38:15Z 245.30400085449 2009-09-26T14:38:18Z 245.2200012207 2009-09-26T14:38:24Z 244.15199279785 2009-09-26T14:38:30Z 243.35600280762 2009-09-26T14:38:39Z 240.85299682617 2009-09-26T14:38:52Z 239.90800476074 2009-09-26T14:38:58Z 239.07499694824 2009-09-26T14:39:02Z 236.90800476074 2009-09-26T14:39:07Z 232.26400756836 2009-09-26T14:39:22Z 231.64799499512 2009-09-26T14:39:26Z 229.53999328613 2009-09-26T14:39:36Z 228.16200256348 2009-09-26T14:39:47Z 225.72599792481 2009-09-26T14:40:06Z 224.89399719238 2009-09-26T14:40:10Z 225.28100585938 2009-09-26T14:40:25Z 226.57299804688 2009-09-26T14:40:35Z 227.41000366211 2009-09-26T14:40:43Z 228.19400024414 2009-09-26T14:40:50Z 228.32200622559 2009-09-26T14:40:56Z 229.0950012207 2009-09-26T14:41:08Z 231.50700378418 2009-09-26T14:41:20Z 232.81300354004 2009-09-26T14:41:34Z 234.43800354004 2009-09-26T14:41:48Z 234.82899475098 2009-09-26T14:42:07Z 234.12300109863 2009-09-26T14:42:20Z 231.84800720215 2009-09-26T14:42:33Z 231.22700500488 2009-09-26T14:42:34Z 229.72700500488 2009-09-26T14:42:45Z 228.25100708008 2009-09-26T14:42:57Z 226.85499572754 2009-09-26T14:43:05Z 224.68899536133 2009-09-26T14:43:14Z 222.48399353027 2009-09-26T14:43:31Z 223.19799804688 2009-09-26T14:43:43Z 224.57299804688 2009-09-26T14:43:52Z 226.0890045166 2009-09-26T14:43:59Z 228.56799316406 2009-09-26T14:44:07Z 229.0359954834 2009-09-26T14:44:08Z 230.05599975586 2009-09-26T14:44:12Z 229.70399475098 2009-09-26T14:44:17Z 225.16200256348 2009-09-26T14:44:30Z 222.23100280762 2009-09-26T14:44:48Z 223.07800292969 2009-09-26T14:45:03Z 225.80799865723 2009-09-26T14:45:17Z 228.41499328613 2009-09-26T14:45:30Z 227.14599609375 2009-09-26T14:45:42Z 223.18600463867 2009-09-26T14:45:55Z 221.53999328613 2009-09-26T14:46:01Z 220.7799987793 2009-09-26T14:46:05Z 220.69000244141 2009-09-26T14:46:22Z 219.66299438477 2009-09-26T14:46:32Z 219.64199829102 2009-09-26T14:46:34Z 219.6609954834 2009-09-26T14:46:38Z 220.45599365234 2009-09-26T14:46:44Z 221.37899780273 2009-09-26T14:46:48Z 221.82499694824 2009-09-26T14:46:50Z 223.05200195312 2009-09-26T14:46:54Z 227.22999572754 2009-09-26T14:47:06Z 230.73500061035 2009-09-26T14:47:17Z 232.69900512695 2009-09-26T14:47:26Z 233.43699645996 2009-09-26T14:47:30Z 234.41499328613 2009-09-26T14:47:38Z 235.60800170898 2009-09-26T14:47:56Z 237.14300537109 2009-09-26T14:48:09Z 239.41200256348 2009-09-26T14:48:25Z 238.19099426269 2009-09-26T14:48:40Z 235.38999938965 2009-09-26T14:48:54Z 232.92700195312 2009-09-26T14:49:03Z 230.05099487305 2009-09-26T14:49:07Z 229.04899597168 2009-09-26T14:49:09Z 225.29200744629 2009-09-26T14:49:14Z 222.21099853516 2009-09-26T14:49:17Z 219.78399658203 2009-09-26T14:49:20Z 218.31300354004 2009-09-26T14:49:23Z 218.66499328613 2009-09-26T14:49:28Z 220.60699462891 2009-09-26T14:49:31Z 224.22999572754 2009-09-26T14:49:36Z 224.72999572754 2009-09-26T14:49:38Z 226.1309967041 2009-09-26T14:49:42Z 226.40299987793 2009-09-26T14:49:43Z 227.55099487305 2009-09-26T14:49:45Z 229.23300170898 2009-09-26T14:49:50Z 230.93299865723 2009-09-26T14:49:54Z 231.37199401856 2009-09-26T14:49:56Z 233.51699829102 2009-09-26T14:50:01Z 235.96299743652 2009-09-26T14:50:07Z 236.70100402832 2009-09-26T14:50:09Z 236.92999267578 2009-09-26T14:50:10Z 233.96000671387 2009-09-26T14:50:26Z 233.62800598144 2009-09-26T14:50:33Z 233.57800292969 2009-09-26T14:50:34Z 234.70799255371 2009-09-26T14:50:40Z 235.72799682617 2009-09-26T14:50:45Z 237.30200195312 2009-09-26T14:50:50Z 238.78199768066 2009-09-26T14:50:58Z 238.43499755859 2009-09-26T14:51:02Z 233.98500061035 2009-09-26T14:51:12Z 230.40699768066 2009-09-26T14:51:16Z 228.30799865723 2009-09-26T14:51:19Z 226.01600646973 2009-09-26T14:51:22Z 224.70500183106 2009-09-26T14:51:24Z 222.80599975586 2009-09-26T14:51:28Z 222.81100463867 2009-09-26T14:51:30Z 219.55700683594 2009-09-26T14:51:35Z 215.61999511719 2009-09-26T14:51:40Z 212.81900024414 2009-09-26T14:51:43Z 207.80200195312 2009-09-26T14:51:47Z 203.11199951172 2009-09-26T14:51:54Z 202.42999267578 2009-09-26T14:51:58Z 201.80499267578 2009-09-26T14:52:04Z 201.67900085449 2009-09-26T14:52:34Z 201.89700317383 2009-09-26T14:52:40Z 202.38400268555 2009-09-26T14:52:43Z 202.81599426269 2009-09-26T14:52:49Z 202.58299255371 2009-09-26T14:53:39Z 202.68200683594 2009-09-26T14:53:40Z 202.49099731445 2009-09-26T14:53:42Z