2010-05-22_Rallye du Doux.gpx 129.91499328613 2010-05-22T06:36:39Z 129.51699829102 2010-05-22T06:36:47Z 129.34800720215 2010-05-22T06:36:51Z 128.97300720215 2010-05-22T06:36:59Z 129.15600585938 2010-05-22T06:37:10Z 128.81900024414 2010-05-22T06:37:17Z 128.51899719238 2010-05-22T06:37:23Z 128.57200622559 2010-05-22T06:37:33Z 129.23199462891 2010-05-22T06:37:43Z 129.31900024414 2010-05-22T06:37:53Z 129.51899719238 2010-05-22T06:38:05Z 129.80299377441 2010-05-22T06:38:15Z 130.33299255371 2010-05-22T06:38:21Z 131.23699951172 2010-05-22T06:38:28Z 133.34800720215 2010-05-22T06:38:38Z 134.125 2010-05-22T06:38:48Z 133.88999938965 2010-05-22T06:38:58Z 134.60899353027 2010-05-22T06:39:11Z 135.20599365234 2010-05-22T06:39:17Z 135.23699951172 2010-05-22T06:39:24Z 135.46899414062 2010-05-22T06:39:33Z 135.62899780273 2010-05-22T06:39:39Z 135.71200561523 2010-05-22T06:39:40Z 137.4640045166 2010-05-22T06:39:43Z 136.17300415039 2010-05-22T06:39:45Z 136.30299377441 2010-05-22T06:39:48Z 136.63900756836 2010-05-22T06:39:55Z 137 2010-05-22T06:40:03Z 137.125 2010-05-22T06:40:12Z 137.56399536133 2010-05-22T06:40:19Z 138.32000732422 2010-05-22T06:40:29Z 139.18699645996 2010-05-22T06:40:37Z 139.85299682617 2010-05-22T06:40:45Z 141.11399841309 2010-05-22T06:40:52Z 141.81599426269 2010-05-22T06:41:00Z 142.68699645996 2010-05-22T06:41:09Z 142.81300354004 2010-05-22T06:41:16Z 143.0119934082 2010-05-22T06:41:22Z 144.21000671387 2010-05-22T06:41:30Z 145.91299438477 2010-05-22T06:41:38Z 147.04800415039 2010-05-22T06:41:47Z 147.95300292969 2010-05-22T06:41:53Z 149.04899597168 2010-05-22T06:41:59Z 149.86199951172 2010-05-22T06:42:02Z 150.01699829102 2010-05-22T06:42:04Z 150.81700134277 2010-05-22T06:42:09Z 151.47999572754 2010-05-22T06:42:17Z 152.44299316406 2010-05-22T06:42:26Z 152.66400146484 2010-05-22T06:42:27Z 153.33099365234 2010-05-22T06:42:32Z 153.39900207519 2010-05-22T06:42:36Z 153.44700622559 2010-05-22T06:42:38Z 154.16600036621 2010-05-22T06:42:43Z 154.73399353027 2010-05-22T06:42:48Z 155.89399719238 2010-05-22T06:42:55Z 156.34899902344 2010-05-22T06:43:03Z 156.50199890137 2010-05-22T06:43:05Z 157.58299255371 2010-05-22T06:43:12Z 158.55200195312 2010-05-22T06:43:18Z 159.76699829102 2010-05-22T06:43:26Z 160.57299804688 2010-05-22T06:43:38Z 161.08799743652 2010-05-22T06:43:41Z 162.26100158691 2010-05-22T06:43:48Z 163.98300170898 2010-05-22T06:43:58Z 165.33799743652 2010-05-22T06:44:05Z 166.53399658203 2010-05-22T06:44:13Z 167.42300415039 2010-05-22T06:44:17Z 168.48300170898 2010-05-22T06:44:22Z 169.95899963379 2010-05-22T06:44:31Z 170.24099731445 2010-05-22T06:44:32Z 171.04100036621 2010-05-22T06:44:36Z 172.08599853516 2010-05-22T06:44:43Z 173.4940032959 2010-05-22T06:44:50Z 174.66999816894 2010-05-22T06:44:57Z 175.39799499512 2010-05-22T06:45:02Z 175.93699645996 2010-05-22T06:45:06Z 176.18499755859 2010-05-22T06:45:08Z 176.97799682617 2010-05-22T06:45:13Z 177.92100524902 2010-05-22T06:45:19Z 178.94400024414 2010-05-22T06:45:25Z 179.51899719238 2010-05-22T06:45:29Z 180.82899475098 2010-05-22T06:45:35Z 182.38499450684 2010-05-22T06:45:43Z 183.66299438477 2010-05-22T06:45:49Z 184.25500488281 2010-05-22T06:45:54Z 185.07400512695 2010-05-22T06:46:00Z 186.35499572754 2010-05-22T06:46:10Z 187.67300415039 2010-05-22T06:46:19Z 188.84800720215 2010-05-22T06:46:26Z 189.55799865723 2010-05-22T06:46:31Z 189.71499633789 2010-05-22T06:46:32Z 190.99800109863 2010-05-22T06:46:41Z 191.4049987793 2010-05-22T06:46:43Z 192.08099365234 2010-05-22T06:46:47Z 192.74499511719 2010-05-22T06:46:51Z 193.0299987793 2010-05-22T06:46:54Z 194.82899475098 2010-05-22T06:47:03Z 195.17500305176 2010-05-22T06:47:05Z 195.6549987793 2010-05-22T06:47:09Z 196.72500610352 2010-05-22T06:47:15Z 197.57899475098 2010-05-22T06:47:20Z 198.15299987793 2010-05-22T06:47:24Z 198.64599609375 2010-05-22T06:47:26Z 199.47799682617 2010-05-22T06:47:29Z 200.87800598144 2010-05-22T06:47:35Z 202.13400268555 2010-05-22T06:47:42Z 203.26300048828 2010-05-22T06:47:46Z 204.2200012207 2010-05-22T06:47:53Z 206.09700012207 2010-05-22T06:48:03Z 206.8630065918 2010-05-22T06:48:08Z 207.36399841309 2010-05-22T06:48:11Z 209.19700622559 2010-05-22T06:48:18Z 210.6369934082 2010-05-22T06:48:24Z 210.81700134277 2010-05-22T06:48:25Z 212.50999450684 2010-05-22T06:48:31Z 212.79699707031 2010-05-22T06:48:32Z 213.98599243164 2010-05-22T06:48:39Z 215.72599792481 2010-05-22T06:48:48Z 217.26100158691 2010-05-22T06:48:55Z 218.36500549316 2010-05-22T06:49:00Z 219.30000305176 2010-05-22T06:49:05Z 219.47300720215 2010-05-22T06:49:06Z 221.08700561523 2010-05-22T06:49:15Z 223.12699890137 2010-05-22T06:49:24Z 224.44200134277 2010-05-22T06:49:30Z 225.61700439453 2010-05-22T06:49:37Z 228.49200439453 2010-05-22T06:49:45Z 229.39500427246 2010-05-22T06:49:49Z 230.45799255371 2010-05-22T06:49:53Z 230.78999328613 2010-05-22T06:49:55Z 231.57299804688 2010-05-22T06:49:58Z 232.60800170898 2010-05-22T06:50:02Z 233.94700622559 2010-05-22T06:50:09Z 235.12399291992 2010-05-22T06:50:15Z 237.82299804688 2010-05-22T06:50:24Z 239.35600280762 2010-05-22T06:50:31Z 239.66400146484 2010-05-22T06:50:32Z 240.10400390625 2010-05-22T06:50:34Z 241.22999572754 2010-05-22T06:50:38Z 241.67799377441 2010-05-22T06:50:39Z 242.22099304199 2010-05-22T06:50:41Z 243.45799255371 2010-05-22T06:50:45Z 244.54899597168 2010-05-22T06:50:48Z 245.08599853516 2010-05-22T06:50:50Z 246.23399353027 2010-05-22T06:50:58Z 247.62600708008 2010-05-22T06:51:04Z 249.03900146484 2010-05-22T06:51:09Z 250.08700561523 2010-05-22T06:51:13Z 251.81100463867 2010-05-22T06:51:21Z 252.88000488281 2010-05-22T06:51:27Z 253.10099792481 2010-05-22T06:51:28Z 255.21600341797 2010-05-22T06:51:33Z 255.95899963379 2010-05-22T06:51:35Z 256.44198608398 2010-05-22T06:51:36Z 259.03399658203 2010-05-22T06:51:45Z 260.35800170898 2010-05-22T06:51:50Z 261.41900634766 2010-05-22T06:51:53Z 262.28399658203 2010-05-22T06:51:56Z 263.10198974609 2010-05-22T06:51:58Z 263.57699584961 2010-05-22T06:52:00Z 265.5710144043 2010-05-22T06:52:07Z 266.69900512695 2010-05-22T06:52:13Z 268.92199707031 2010-05-22T06:52:22Z 271.38900756836 2010-05-22T06:52:31Z 273.2200012207 2010-05-22T06:52:37Z 275.08599853516 2010-05-22T06:52:45Z 276.77301025391 2010-05-22T06:52:52Z 278.34799194336 2010-05-22T06:52:58Z 280.58401489258 2010-05-22T06:53:07Z 282.70901489258 2010-05-22T06:53:15Z 284.81900024414 2010-05-22T06:53:23Z 285.61801147461 2010-05-22T06:53:27Z 286.7919921875 2010-05-22T06:53:31Z 287.96701049805 2010-05-22T06:53:35Z 288.56100463867 2010-05-22T06:53:38Z 289.00399780273 2010-05-22T06:53:40Z 289.20700073242 2010-05-22T06:53:44Z 289.54501342773 2010-05-22T06:53:46Z 290.09399414062 2010-05-22T06:53:48Z 291.375 2010-05-22T06:53:51Z 292.94799804688 2010-05-22T06:53:56Z 293.57400512695 2010-05-22T06:53:57Z 294.86499023438 2010-05-22T06:54:00Z 297.52398681641 2010-05-22T06:54:06Z 298.37200927734 2010-05-22T06:54:08Z 300.42401123047 2010-05-22T06:54:12Z 301.83700561523 2010-05-22T06:54:16Z 303.66101074219 2010-05-22T06:54:22Z 304.00100708008 2010-05-22T06:54:24Z 305.19900512695 2010-05-22T06:54:30Z 306.30700683594 2010-05-22T06:54:34Z 308.55599975586 2010-05-22T06:54:44Z 309.31298828125 2010-05-22T06:54:48Z 311.20498657227 2010-05-22T06:54:56Z 311.43301391602 2010-05-22T06:54:57Z 312.26098632812 2010-05-22T06:55:01Z 312.86700439453 2010-05-22T06:55:03Z 314.07699584961 2010-05-22T06:55:10Z 315.25399780273 2010-05-22T06:55:15Z 315.58099365234 2010-05-22T06:55:16Z 317.31500244141 2010-05-22T06:55:23Z 318.19100952148 2010-05-22T06:55:28Z 318.49398803711 2010-05-22T06:55:30Z 319.65399169922 2010-05-22T06:55:35Z 319.88500976562 2010-05-22T06:55:36Z 321.48599243164 2010-05-22T06:55:42Z 322.25900268555 2010-05-22T06:55:45Z 322.61700439453 2010-05-22T06:55:46Z 324.02700805664 2010-05-22T06:55:52Z 325.27301025391 2010-05-22T06:55:55Z 325.41198730469 2010-05-22T06:55:56Z 325.75100708008 2010-05-22T06:55:59Z 326.91400146484 2010-05-22T06:56:03Z 328.87701416016 2010-05-22T06:56:12Z 329.875 2010-05-22T06:56:15Z 331.1130065918 2010-05-22T06:56:18Z 331.35101318359 2010-05-22T06:56:20Z 332.125 2010-05-22T06:56:24Z 332.81698608398 2010-05-22T06:56:26Z 334.48999023438 2010-05-22T06:56:34Z 335.71398925781 2010-05-22T06:56:38Z 336.16799926758 2010-05-22T06:56:40Z 337.97100830078 2010-05-22T06:56:48Z 339.15701293945 2010-05-22T06:56:53Z 339.91101074219 2010-05-22T06:56:55Z 340.87600708008 2010-05-22T06:56:59Z 342.58999633789 2010-05-22T06:57:05Z 344.05599975586 2010-05-22T06:57:11Z 345.57501220703 2010-05-22T06:57:17Z 346.85699462891 2010-05-22T06:57:23Z 347.82299804688 2010-05-22T06:57:29Z 348.32501220703 2010-05-22T06:57:34Z 348.36599731445 2010-05-22T06:57:39Z 348.77801513672 2010-05-22T06:59:26Z 347.17300415039 2010-05-22T06:59:29Z 346.89300537109 2010-05-22T06:59:30Z 345.38299560547 2010-05-22T06:59:33Z 345.05899047852 2010-05-22T06:59:34Z 344.32299804688 2010-05-22T06:59:36Z 342.2200012207 2010-05-22T06:59:40Z 340.73498535156 2010-05-22T06:59:44Z 340.10800170898 2010-05-22T06:59:45Z 338.53500366211 2010-05-22T06:59:50Z 338.01901245117 2010-05-22T06:59:51Z 337.02899169922 2010-05-22T06:59:53Z 335.78100585938 2010-05-22T06:59:57Z 332.74301147461 2010-05-22T07:00:02Z 329.82299804688 2010-05-22T07:00:07Z 329.72698974609 2010-05-22T07:00:08Z 327.91000366211 2010-05-22T07:00:12Z 325.59201049805 2010-05-22T07:00:16Z 324.50601196289 2010-05-22T07:00:20Z 323.15798950195 2010-05-22T07:00:22Z 322.0539855957 2010-05-22T07:00:24Z 319.18399047852 2010-05-22T07:00:29Z 318.23400878906 2010-05-22T07:00:31Z 317.99700927734 2010-05-22T07:00:33Z 315.29000854492 2010-05-22T07:00:38Z 314.70001220703 2010-05-22T07:00:40Z 312.69799804688 2010-05-22T07:00:45Z 310.85699462891 2010-05-22T07:00:49Z 309.25601196289 2010-05-22T07:00:52Z 307.47698974609 2010-05-22T07:00:55Z 304.1549987793 2010-05-22T07:01:00Z 303.49099731445 2010-05-22T07:01:04Z 301.71499633789 2010-05-22T07:01:08Z 299.0119934082 2010-05-22T07:01:12Z 298.5119934082 2010-05-22T07:01:13Z 296.29501342773 2010-05-22T07:01:17Z 294.28900146484 2010-05-22T07:01:22Z 293.61099243164 2010-05-22T07:01:24Z 292.79699707031 2010-05-22T07:01:27Z 291.63101196289 2010-05-22T07:01:29Z 290.94000244141 2010-05-22T07:01:31Z 290.6780090332 2010-05-22T07:01:32Z 287.85598754883 2010-05-22T07:01:38Z 286.52301025391 2010-05-22T07:01:41Z 284.90798950195 2010-05-22T07:01:45Z 282.9169921875 2010-05-22T07:01:48Z 282.1969909668 2010-05-22T07:01:50Z 280.0419921875 2010-05-22T07:01:54Z 276.05599975586 2010-05-22T07:02:02Z 275.2200012207 2010-05-22T07:02:05Z 274.31900024414 2010-05-22T07:02:07Z 271.78201293945 2010-05-22T07:02:13Z 269.59799194336 2010-05-22T07:02:18Z 267.1780090332 2010-05-22T07:02:22Z 266.51699829102 2010-05-22T07:02:25Z 266.10299682617 2010-05-22T07:02:26Z 262.60198974609 2010-05-22T07:02:32Z 260.78298950195 2010-05-22T07:02:36Z 260.43200683594 2010-05-22T07:02:38Z 258.74200439453 2010-05-22T07:02:43Z 258.03399658203 2010-05-22T07:02:45Z 257.94198608398 2010-05-22T07:02:46Z 257.84600830078 2010-05-22T07:02:48Z 257.87298583984 2010-05-22T07:02:51Z 258.92599487305 2010-05-22T07:02:54Z 259.60598754883 2010-05-22T07:02:56Z 260.96899414062 2010-05-22T07:03:00Z 262.30099487305 2010-05-22T07:03:05Z 264.1549987793 2010-05-22T07:03:14Z 265.82400512695 2010-05-22T07:03:23Z 267.50601196289 2010-05-22T07:03:31Z 269.41299438477 2010-05-22T07:03:42Z 270.41299438477 2010-05-22T07:03:47Z 271.03100585938 2010-05-22T07:03:51Z 272.06799316406 2010-05-22T07:03:55Z 273.01599121094 2010-05-22T07:03:59Z 273.35598754883 2010-05-22T07:04:02Z 274.25 2010-05-22T07:04:06Z 274.46099853516 2010-05-22T07:04:09Z 273.79998779297 2010-05-22T07:04:12Z 273.45001220703 2010-05-22T07:04:14Z 271.44198608398 2010-05-22T07:04:20Z 270.12100219727 2010-05-22T07:04:23Z 268.50500488281 2010-05-22T07:04:26Z 263.89999389648 2010-05-22T07:04:34Z 262.34799194336 2010-05-22T07:04:38Z 260.85900878906 2010-05-22T07:04:41Z 259.99200439453 2010-05-22T07:04:43Z 258.60400390625 2010-05-22T07:04:45Z 257.88800048828 2010-05-22T07:04:47Z 256.34298706055 2010-05-22T07:04:50Z 255.51499938965 2010-05-22T07:04:52Z 254.03700256348 2010-05-22T07:04:55Z 253.20399475098 2010-05-22T07:04:58Z 252.71800231934 2010-05-22T07:05:03Z 252.39100646973 2010-05-22T07:05:06Z 252.19500732422 2010-05-22T07:05:10Z 251.77299499512 2010-05-22T07:05:12Z 250.50199890137 2010-05-22T07:05:19Z 250.63200378418 2010-05-22T07:05:25Z 251.02200317383 2010-05-22T07:05:29Z 251.4640045166 2010-05-22T07:05:36Z 251.9880065918 2010-05-22T07:05:42Z 251.79299926758 2010-05-22T07:05:46Z 251.02699279785 2010-05-22T07:05:50Z 249.74800109863 2010-05-22T07:05:52Z 246.89500427246 2010-05-22T07:05:55Z 246.33799743652 2010-05-22T07:05:59Z 246.17700195312 2010-05-22T07:06:05Z 246.4109954834 2010-05-22T07:06:11Z 246.95399475098 2010-05-22T07:06:18Z 246.77099609375 2010-05-22T07:06:25Z 246.84599304199 2010-05-22T07:06:32Z 247.12699890137 2010-05-22T07:06:39Z 247.23899841309 2010-05-22T07:06:46Z 246.85800170898 2010-05-22T07:06:53Z 248.10499572754 2010-05-22T07:07:00Z 249.51400756836 2010-05-22T07:07:05Z 249.95599365234 2010-05-22T07:07:12Z 250.3809967041 2010-05-22T07:07:22Z 250.51300048828 2010-05-22T07:07:29Z 250.3450012207 2010-05-22T07:07:35Z 250.72099304199 2010-05-22T07:07:43Z 249.85299682617 2010-05-22T07:07:48Z 247.43899536133 2010-05-22T07:07:52Z 247.82499694824 2010-05-22T07:07:57Z 248.07400512695 2010-05-22T07:08:04Z 248.61999511719 2010-05-22T07:08:10Z 248.84700012207 2010-05-22T07:08:19Z 249.17900085449 2010-05-22T07:08:27Z 249.14300537109 2010-05-22T07:08:35Z 249.7440032959 2010-05-22T07:08:41Z 249.58999633789 2010-05-22T07:08:47Z 249.67399597168 2010-05-22T07:08:55Z 249.42599487305 2010-05-22T07:09:00Z 248.70799255371 2010-05-22T07:09:05Z 249.18600463867 2010-05-22T07:09:08Z 250.20100402832 2010-05-22T07:09:10Z 251.02499389648 2010-05-22T07:09:19Z 251.39500427246 2010-05-22T07:09:27Z 251.76800537109 2010-05-22T07:09:35Z 251.3690032959 2010-05-22T07:09:41Z 251.19500732422 2010-05-22T07:09:48Z 251.76699829102 2010-05-22T07:09:55Z 251.60899353027 2010-05-22T07:10:07Z 251.41299438477 2010-05-22T07:10:15Z 252.27000427246 2010-05-22T07:10:21Z 254.44799804688 2010-05-22T07:10:27Z 255.42799377441 2010-05-22T07:10:32Z 256.03399658203 2010-05-22T07:10:35Z 258.02801513672 2010-05-22T07:10:40Z 258.64300537109 2010-05-22T07:10:45Z 258.72698974609 2010-05-22T07:10:53Z 259.20401000977 2010-05-22T07:11:00Z 258.63598632812 2010-05-22T07:11:07Z 259.13198852539 2010-05-22T07:11:14Z 259.51098632812 2010-05-22T07:11:17Z 259.42700195312 2010-05-22T07:11:22Z 259.36599731445 2010-05-22T07:11:27Z 259.69100952148 2010-05-22T07:11:33Z 259.55599975586 2010-05-22T07:11:41Z 259.74398803711 2010-05-22T07:11:42Z 259.49099731445 2010-05-22T07:11:48Z 259.02600097656 2010-05-22T07:11:55Z 258.29400634766 2010-05-22T07:11:59Z 259.74200439453 2010-05-22T07:12:05Z 261.96600341797 2010-05-22T07:12:11Z 262.24200439453 2010-05-22T07:12:12Z 262.93099975586 2010-05-22T07:12:19Z 262.91598510742 2010-05-22T07:12:23Z 263.25 2010-05-22T07:12:31Z 263.64300537109 2010-05-22T07:12:37Z 263.74301147461 2010-05-22T07:12:44Z 264.82299804688 2010-05-22T07:12:51Z 265.37799072266 2010-05-22T07:12:58Z 265.49398803711 2010-05-22T07:13:00Z 265.55200195312 2010-05-22T07:13:05Z 265.76098632812 2010-05-22T07:13:13Z 265.64700317383 2010-05-22T07:13:16Z 265.47198486328 2010-05-22T07:13:19Z 263.88800048828 2010-05-22T07:13:24Z 262.30499267578 2010-05-22T07:13:29Z 262.97698974609 2010-05-22T07:13:31Z 265.63000488281 2010-05-22T07:13:40Z 265.98199462891 2010-05-22T07:13:41Z 267.41198730469 2010-05-22T07:13:45Z 269.63101196289 2010-05-22T07:13:51Z 269.92098999023 2010-05-22T07:13:53Z 270.19799804688 2010-05-22T07:13:55Z 271.35198974609 2010-05-22T07:14:03Z 271.33999633789 2010-05-22T07:14:05Z 271.57000732422 2010-05-22T07:14:09Z 271.45300292969 2010-05-22T07:14:13Z 270.7919921875 2010-05-22T07:14:21Z 270.64099121094 2010-05-22T07:14:28Z 271.53399658203 2010-05-22T07:14:34Z 272.22198486328 2010-05-22T07:14:36Z 272.87298583984 2010-05-22T07:14:39Z 273.81799316406 2010-05-22T07:14:47Z 271.44799804688 2010-05-22T07:14:52Z 267.0419921875 2010-05-22T07:14:56Z 265.48300170898 2010-05-22T07:15:03Z 265.41500854492 2010-05-22T07:15:08Z 265.34298706055 2010-05-22T07:15:13Z 265.92300415039 2010-05-22T07:15:20Z 266 2010-05-22T07:15:21Z 265.81799316406 2010-05-22T07:15:25Z 266.22100830078 2010-05-22T07:15:32Z 264.6780090332 2010-05-22T07:15:38Z 265.62200927734 2010-05-22T07:15:45Z 265.93200683594 2010-05-22T07:15:53Z 267.00201416016 2010-05-22T07:15:59Z 267.83700561523 2010-05-22T07:16:05Z 268.34201049805 2010-05-22T07:16:10Z 269.74700927734 2010-05-22T07:16:15Z 270.20700073242 2010-05-22T07:16:21Z 272.30099487305 2010-05-22T07:16:29Z 272.81600952148 2010-05-22T07:16:32Z 273.10400390625 2010-05-22T07:16:37Z 273.66799926758 2010-05-22T07:16:42Z 273.96200561523 2010-05-22T07:16:44Z 274.16299438477 2010-05-22T07:16:51Z 274.43600463867 2010-05-22T07:16:54Z 275.1789855957 2010-05-22T07:17:00Z 275.04699707031 2010-05-22T07:17:07Z 275.25299072266 2010-05-22T07:17:16Z 275.14300537109 2010-05-22T07:17:17Z 275.27099609375 2010-05-22T07:17:22Z 276.10000610352 2010-05-22T07:17:28Z 275.9580078125 2010-05-22T07:17:30Z 275.88400268555 2010-05-22T07:17:34Z 274.98901367188 2010-05-22T07:17:39Z 272.9169921875 2010-05-22T07:17:43Z 273.71701049805 2010-05-22T07:17:49Z 275.68099975586 2010-05-22T07:17:52Z 276.56500244141 2010-05-22T07:17:54Z 277.28399658203 2010-05-22T07:17:58Z 278.42999267578 2010-05-22T07:18:05Z 278.74499511719 2010-05-22T07:18:08Z 280.56900024414 2010-05-22T07:18:14Z 281.68399047852 2010-05-22T07:18:18Z 281.17999267578 2010-05-22T07:18:23Z 279.32998657227 2010-05-22T07:18:29Z 278.43499755859 2010-05-22T07:18:36Z 278.99600219727 2010-05-22T07:18:42Z 279.29000854492 2010-05-22T07:18:44Z 279.02899169922 2010-05-22T07:18:51Z 278.6780090332 2010-05-22T07:18:52Z 277.03100585938 2010-05-22T07:18:57Z 276.81500244141 2010-05-22T07:18:58Z 276.63198852539 2010-05-22T07:19:00Z 276.28799438477 2010-05-22T07:19:04Z 274.86801147461 2010-05-22T07:19:12Z 274.39999389648 2010-05-22T07:19:15Z 273.71600341797 2010-05-22T07:19:23Z 272.87600708008 2010-05-22T07:19:33Z 272.98199462891 2010-05-22T07:19:39Z 273.2919921875 2010-05-22T07:19:44Z 273.24798583984 2010-05-22T07:19:50Z 273.35101318359 2010-05-22T07:19:58Z 274.32901000977 2010-05-22T07:20:07Z 274.72198486328 2010-05-22T07:20:13Z 274.49301147461 2010-05-22T07:20:18Z 274.48098754883 2010-05-22T07:20:23Z 274.88900756836 2010-05-22T07:20:30Z 275.3630065918 2010-05-22T07:20:39Z 275.92001342773 2010-05-22T07:20:48Z 276.72601318359 2010-05-22T07:20:55Z 277.40899658203 2010-05-22T07:21:02Z 277.94900512695 2010-05-22T07:21:08Z 279.13198852539 2010-05-22T07:21:18Z 280.25601196289 2010-05-22T07:21:28Z 280.47399902344 2010-05-22T07:21:31Z 281.14401245117 2010-05-22T07:21:35Z 281.04501342773 2010-05-22T07:21:37Z 281.35699462891 2010-05-22T07:21:45Z 282.0530090332 2010-05-22T07:21:51Z 282.72900390625 2010-05-22T07:21:57Z 283.4460144043 2010-05-22T07:22:00Z 284.56399536133 2010-05-22T07:22:09Z 285.38101196289 2010-05-22T07:22:15Z 286.61401367188 2010-05-22T07:22:20Z 286.76998901367 2010-05-22T07:22:22Z 287.10998535156 2010-05-22T07:22:27Z 287.35598754883 2010-05-22T07:22:31Z 288.99700927734 2010-05-22T07:22:37Z 290.45001220703 2010-05-22T07:22:43Z 291.13598632812 2010-05-22T07:22:48Z 292.24200439453 2010-05-22T07:22:54Z 293.79501342773 2010-05-22T07:23:00Z 294.78698730469 2010-05-22T07:23:04Z 295.57598876953 2010-05-22T07:23:08Z 296.8210144043 2010-05-22T07:23:13Z 298.51901245117 2010-05-22T07:23:19Z 299.98498535156 2010-05-22T07:23:25Z 301.37100219727 2010-05-22T07:23:30Z 303.05700683594 2010-05-22T07:23:37Z 304.35998535156 2010-05-22T07:23:43Z 306.13299560547 2010-05-22T07:23:49Z 307.18798828125 2010-05-22T07:23:54Z 308.48199462891 2010-05-22T07:24:00Z 309.60998535156 2010-05-22T07:24:05Z 311.0830078125 2010-05-22T07:24:12Z 312.44000244141 2010-05-22T07:24:17Z 314.11599731445 2010-05-22T07:24:23Z 315.68701171875 2010-05-22T07:24:30Z 317.37701416016 2010-05-22T07:24:36Z 319.11700439453 2010-05-22T07:24:43Z 321.23199462891 2010-05-22T07:24:51Z 323.24899291992 2010-05-22T07:24:59Z 325.21600341797 2010-05-22T07:25:08Z 326.4280090332 2010-05-22T07:25:13Z 327.90899658203 2010-05-22T07:25:19Z 329.46899414062 2010-05-22T07:25:24Z 330.86898803711 2010-05-22T07:25:30Z 332.57598876953 2010-05-22T07:25:36Z 335.20300292969 2010-05-22T07:25:45Z 336.87298583984 2010-05-22T07:25:51Z 338.6789855957 2010-05-22T07:25:58Z 339.88800048828 2010-05-22T07:26:02Z 340.04299926758 2010-05-22T07:26:03Z 340.99600219727 2010-05-22T07:26:07Z 341.50500488281 2010-05-22T07:26:09Z 344.14001464844 2010-05-22T07:26:18Z 346.10000610352 2010-05-22T07:26:25Z 347.12701416016 2010-05-22T07:26:32Z 349.39898681641 2010-05-22T07:26:39Z 350.8219909668 2010-05-22T07:26:44Z 352.49200439453 2010-05-22T07:26:49Z 354.93399047852 2010-05-22T07:26:57Z 356.56799316406 2010-05-22T07:27:03Z 356.68499755859 2010-05-22T07:27:04Z 357.89001464844 2010-05-22T07:27:08Z 358.71798706055 2010-05-22T07:27:10Z 360.94000244141 2010-05-22T07:27:16Z 361.10299682617 2010-05-22T07:27:17Z 362.60900878906 2010-05-22T07:27:22Z 363.17001342773 2010-05-22T07:27:25Z 364.71200561523 2010-05-22T07:27:29Z 366.10000610352 2010-05-22T07:27:35Z 366.89999389648 2010-05-22T07:27:40Z 368.43399047852 2010-05-22T07:27:46Z 369.60800170898 2010-05-22T07:27:51Z 371.23999023438 2010-05-22T07:27:56Z 372.43600463867 2010-05-22T07:28:02Z 373.19900512695 2010-05-22T07:28:06Z 374.53799438477 2010-05-22T07:28:11Z 375.51699829102 2010-05-22T07:28:16Z 377.08200073242 2010-05-22T07:28:22Z 378.04000854492 2010-05-22T07:28:27Z 380.10501098633 2010-05-22T07:28:33Z 381.30700683594 2010-05-22T07:28:39Z 382.16500854492 2010-05-22T07:28:44Z 383.25100708008 2010-05-22T07:28:48Z 384.59899902344 2010-05-22T07:28:53Z 385.79299926758 2010-05-22T07:28:59Z 386.62701416016 2010-05-22T07:29:04Z 387.88800048828 2010-05-22T07:29:08Z 389.72900390625 2010-05-22T07:29:16Z 391.09399414062 2010-05-22T07:29:21Z 392.34100341797 2010-05-22T07:29:27Z 393.53399658203 2010-05-22T07:29:31Z 396.49099731445 2010-05-22T07:29:40Z 397.83599853516 2010-05-22T07:29:44Z 399.03500366211 2010-05-22T07:29:48Z 400.08801269531 2010-05-22T07:29:52Z 402.16799926758 2010-05-22T07:30:00Z 403.99700927734 2010-05-22T07:30:08Z 405.64199829102 2010-05-22T07:30:13Z 407.07299804688 2010-05-22T07:30:18Z 408.41400146484 2010-05-22T07:30:23Z 410.62701416016 2010-05-22T07:30:31Z 411.95999145508 2010-05-22T07:30:38Z 413.96499633789 2010-05-22T07:30:45Z 416 2010-05-22T07:30:50Z 417.65600585938 2010-05-22T07:30:54Z 419.21301269531 2010-05-22T07:31:00Z 420.20401000977 2010-05-22T07:31:04Z 421.10000610352 2010-05-22T07:31:08Z 423.4289855957 2010-05-22T07:31:12Z 425.81100463867 2010-05-22T07:31:16Z 426.30499267578 2010-05-22T07:31:17Z 428.80599975586 2010-05-22T07:31:23Z 431.20498657227 2010-05-22T07:31:30Z 432.9580078125 2010-05-22T07:31:35Z 433.61401367188 2010-05-22T07:31:41Z 433.75601196289 2010-05-22T07:31:46Z 433.50799560547 2010-05-22T07:31:50Z 433.49899291992 2010-05-22T07:31:54Z 433.98001098633 2010-05-22T07:31:58Z 434.07299804688 2010-05-22T07:32:04Z 434.08401489258 2010-05-22T07:32:06Z 434.07000732422 2010-05-22T07:32:09Z 433.9580078125 2010-05-22T07:32:13Z 433.88500976562 2010-05-22T07:33:30Z 433.80700683594 2010-05-22T07:33:31Z 433.67300415039 2010-05-22T07:33:34Z 433.86199951172 2010-05-22T07:33:40Z 433.55200195312 2010-05-22T07:33:43Z 433.26599121094 2010-05-22T07:33:50Z 432.6969909668 2010-05-22T07:33:55Z 431.01998901367 2010-05-22T07:34:01Z 429.57998657227 2010-05-22T07:34:08Z 427.58599853516 2010-05-22T07:34:16Z 425.98599243164 2010-05-22T07:34:21Z 424.53399658203 2010-05-22T07:34:26Z 424.18301391602 2010-05-22T07:34:27Z 423.10800170898 2010-05-22T07:34:29Z 420.76501464844 2010-05-22T07:34:34Z 418.47500610352 2010-05-22T07:34:38Z 418.1960144043 2010-05-22T07:34:43Z 419.11499023438 2010-05-22T07:34:48Z 420.19799804688 2010-05-22T07:34:57Z 419.97500610352 2010-05-22T07:35:04Z 419.77200317383 2010-05-22T07:35:05Z 418.65399169922 2010-05-22T07:35:10Z 418.62298583984 2010-05-22T07:35:13Z 418.71701049805 2010-05-22T07:35:14Z 417.82000732422 2010-05-22T07:35:22Z 415.78799438477 2010-05-22T07:35:29Z 415.18701171875 2010-05-22T07:35:33Z 414.23400878906 2010-05-22T07:35:39Z 414.16299438477 2010-05-22T07:35:43Z 413.76000976562 2010-05-22T07:35:47Z 412.86499023438 2010-05-22T07:35:52Z 412.36700439453 2010-05-22T07:35:57Z 413.06100463867 2010-05-22T07:36:01Z 413.70700073242 2010-05-22T07:36:04Z 414.04998779297 2010-05-22T07:36:05Z 415.6780090332 2010-05-22T07:36:11Z 415.9289855957 2010-05-22T07:36:12Z 416.29901123047 2010-05-22T07:36:18Z 416.47900390625 2010-05-22T07:36:19Z 417.72399902344 2010-05-22T07:36:25Z 418.5710144043 2010-05-22T07:36:31Z 420.4169921875 2010-05-22T07:36:38Z 421.39599609375 2010-05-22T07:36:43Z 422.37298583984 2010-05-22T07:36:48Z 422.77301025391 2010-05-22T07:36:52Z 424.39001464844 2010-05-22T07:37:00Z 425.57699584961 2010-05-22T07:37:08Z 426.5299987793 2010-05-22T07:37:16Z 427.55599975586 2010-05-22T07:37:23Z 428.17999267578 2010-05-22T07:37:31Z 428.46301269531 2010-05-22T07:37:36Z 428.82299804688 2010-05-22T07:37:38Z 430.53201293945 2010-05-22T07:37:48Z 430.77499389648 2010-05-22T07:37:52Z 431.60800170898 2010-05-22T07:38:00Z 432.69000244141 2010-05-22T07:38:10Z 432.9880065918 2010-05-22T07:38:19Z 433.08499145508 2010-05-22T07:38:24Z 433.01800537109 2010-05-22T07:38:26Z 432.79998779297 2010-05-22T07:38:34Z 432.49499511719 2010-05-22T07:38:38Z 433.05200195312 2010-05-22T07:38:42Z 432.79598999023 2010-05-22T07:38:45Z 433.5950012207 2010-05-22T07:38:48Z 433.90600585938 2010-05-22T07:38:50Z 435.41101074219 2010-05-22T07:38:57Z 435.67700195312 2010-05-22T07:38:59Z 436.59799194336 2010-05-22T07:39:05Z 437.02899169922 2010-05-22T07:39:11Z 437.15301513672 2010-05-22T07:39:16Z 437.3869934082 2010-05-22T07:39:19Z 438.99301147461 2010-05-22T07:39:29Z 439.06799316406 2010-05-22T07:39:30Z 439.23098754883 2010-05-22T07:39:36Z 439.43600463867 2010-05-22T07:39:38Z 440.64001464844 2010-05-22T07:39:45Z 441.61801147461 2010-05-22T07:39:49Z 442.30499267578 2010-05-22T07:39:56Z 444.0119934082 2010-05-22T07:40:01Z 444.50799560547 2010-05-22T07:40:06Z 444.4460144043 2010-05-22T07:40:08Z 443.9460144043 2010-05-22T07:40:16Z 443.53799438477 2010-05-22T07:40:23Z 443.09899902344 2010-05-22T07:40:27Z 442.30999755859 2010-05-22T07:40:32Z 442.01000976562 2010-05-22T07:40:36Z 440.42498779297 2010-05-22T07:40:45Z 440.41598510742 2010-05-22T07:40:51Z 440.18600463867 2010-05-22T07:40:55Z 439.86199951172 2010-05-22T07:40:57Z 439.16000366211 2010-05-22T07:41:03Z 439.19299316406 2010-05-22T07:41:04Z 438.01300048828 2010-05-22T07:41:08Z 437.83898925781 2010-05-22T07:41:11Z 438.08200073242 2010-05-22T07:41:13Z 438.06600952148 2010-05-22T07:41:16Z 437.74499511719 2010-05-22T07:41:17Z 436.09899902344 2010-05-22T07:41:21Z 435.28799438477 2010-05-22T07:41:26Z 434.37298583984 2010-05-22T07:41:32Z 432.65798950195 2010-05-22T07:41:39Z 431.98199462891 2010-05-22T07:41:43Z 430.0719909668 2010-05-22T07:41:49Z 429.12100219727 2010-05-22T07:41:55Z 428.86898803711 2010-05-22T07:41:59Z 428.95098876953 2010-05-22T07:42:04Z 428.64498901367 2010-05-22T07:42:06Z 428.30599975586 2010-05-22T07:42:10Z 427.73901367188 2010-05-22T07:42:13Z 427.94100952148 2010-05-22T07:42:16Z 427.8030090332 2010-05-22T07:42:18Z 427.48901367188 2010-05-22T07:42:20Z 426.90301513672 2010-05-22T07:42:25Z 426.65701293945 2010-05-22T07:42:29Z 426.65200805664 2010-05-22T07:42:32Z 426.07699584961 2010-05-22T07:42:36Z 426.14300537109 2010-05-22T07:42:43Z 425.96798706055 2010-05-22T07:42:47Z 425.93499755859 2010-05-22T07:42:50Z 425.79299926758 2010-05-22T07:42:54Z 425.7200012207 2010-05-22T07:42:56Z 425.51000976562 2010-05-22T07:42:58Z 425.12399291992 2010-05-22T07:43:04Z 424.69198608398 2010-05-22T07:43:09Z 424.9280090332 2010-05-22T07:43:12Z 424.47100830078 2010-05-22T07:43:19Z 423.98400878906 2010-05-22T07:43:22Z 423.43798828125 2010-05-22T07:43:27Z 422.30499267578 2010-05-22T07:43:35Z 421.25500488281 2010-05-22T07:43:44Z 421.05599975586 2010-05-22T07:43:47Z 420.77499389648 2010-05-22T07:43:51Z 420.50100708008 2010-05-22T07:43:53Z 419.84201049805 2010-05-22T07:43:58Z 419.88800048828 2010-05-22T07:44:03Z 419.65701293945 2010-05-22T07:44:08Z 418.7080078125 2010-05-22T07:44:13Z 418.47799682617 2010-05-22T07:44:16Z 417.53399658203 2010-05-22T07:44:19Z 417.12200927734 2010-05-22T07:44:24Z 416.69299316406 2010-05-22T07:44:28Z 416.6549987793 2010-05-22T07:44:30Z 416.01501464844 2010-05-22T07:44:37Z 415.83200073242 2010-05-22T07:44:42Z 415.05499267578 2010-05-22T07:44:48Z 413.96398925781 2010-05-22T07:44:55Z 413.87100219727 2010-05-22T07:44:56Z 413.17401123047 2010-05-22T07:44:58Z 413.14001464844 2010-05-22T07:45:02Z 413.01300048828 2010-05-22T07:45:03Z 412.87799072266 2010-05-22T07:45:05Z 411.91799926758 2010-05-22T07:45:09Z 410.80899047852 2010-05-22T07:45:12Z 410.80200195312 2010-05-22T07:45:15Z 408.60699462891 2010-05-22T07:45:23Z 408.38598632812 2010-05-22T07:45:24Z 406.03399658203 2010-05-22T07:45:28Z 405.27899169922 2010-05-22T07:45:33Z 404.41000366211 2010-05-22T07:45:36Z 404.13000488281 2010-05-22T07:45:38Z 402.63198852539 2010-05-22T07:45:44Z 400.99600219727 2010-05-22T07:45:48Z 400.11099243164 2010-05-22T07:45:51Z 399.21301269531 2010-05-22T07:45:54Z 398.55899047852 2010-05-22T07:45:57Z 397.6969909668 2010-05-22T07:46:00Z 397.18798828125 2010-05-22T07:46:02Z 396.48599243164 2010-05-22T07:46:05Z 393.08200073242 2010-05-22T07:46:09Z 389.80700683594 2010-05-22T07:46:13Z 388.03100585938 2010-05-22T07:46:16Z 387.34298706055 2010-05-22T07:46:18Z 387.01400756836 2010-05-22T07:46:20Z 386.0299987793 2010-05-22T07:46:22Z 383.96798706055 2010-05-22T07:46:27Z 383.10400390625 2010-05-22T07:46:33Z 380.06201171875 2010-05-22T07:46:39Z 376.58099365234 2010-05-22T07:46:45Z 374.72500610352 2010-05-22T07:46:49Z 374.54299926758 2010-05-22T07:46:50Z 373.47799682617 2010-05-22T07:46:53Z 372.06399536133 2010-05-22T07:46:58Z 371.61700439453 2010-05-22T07:47:00Z 369.04501342773 2010-05-22T07:47:06Z 366.45999145508 2010-05-22T07:47:13Z 366.03298950195 2010-05-22T07:47:14Z 365.42001342773 2010-05-22T07:47:17Z 365.21301269531 2010-05-22T07:47:20Z 364.02200317383 2010-05-22T07:47:23Z 363.44000244141 2010-05-22T07:47:25Z 360.76300048828 2010-05-22T07:47:33Z 359.89599609375 2010-05-22T07:47:35Z 357.84899902344 2010-05-22T07:47:39Z 355.6549987793 2010-05-22T07:47:45Z 354.69900512695 2010-05-22T07:47:49Z 354.21798706055 2010-05-22T07:47:51Z 352.75698852539 2010-05-22T07:47:55Z 351.31600952148 2010-05-22T07:47:58Z 349.90100097656 2010-05-22T07:48:02Z 347.94299316406 2010-05-22T07:48:06Z 348.24301147461 2010-05-22T07:48:09Z 348.73498535156 2010-05-22T07:48:12Z 349.78100585938 2010-05-22T07:48:15Z 349.93399047852 2010-05-22T07:48:17Z 350.31298828125 2010-05-22T07:48:21Z 351.12100219727 2010-05-22T07:48:24Z 351.3450012207 2010-05-22T07:48:28Z 351.43499755859 2010-05-22T07:48:29Z 351.93399047852 2010-05-22T07:48:36Z 351.61801147461 2010-05-22T07:48:41Z 351.52600097656 2010-05-22T07:48:45Z 350.89199829102 2010-05-22T07:48:48Z 350.41198730469 2010-05-22T07:48:54Z 349.82299804688 2010-05-22T07:49:00Z 349.13000488281 2010-05-22T07:49:07Z 349.07501220703 2010-05-22T07:49:08Z 347.98001098633 2010-05-22T07:49:15Z 348.02200317383 2010-05-22T07:49:18Z 347.63000488281 2010-05-22T07:49:22Z 346.90301513672 2010-05-22T07:49:31Z 346.84399414062 2010-05-22T07:49:38Z 347.06500244141 2010-05-22T07:49:42Z 347.2200012207 2010-05-22T07:49:44Z 347.32299804688 2010-05-22T07:49:53Z 347.20599365234 2010-05-22T07:49:55Z 347.56201171875 2010-05-22T07:50:00Z 347.96798706055 2010-05-22T07:50:02Z 348.74700927734 2010-05-22T07:50:07Z 349.54699707031 2010-05-22T07:50:10Z 350.84600830078 2010-05-22T07:50:14Z 351.38101196289 2010-05-22T07:50:17Z 352.00500488281 2010-05-22T07:50:21Z 352.83401489258 2010-05-22T07:50:27Z 353.13500976562 2010-05-22T07:50:30Z 353.74700927734 2010-05-22T07:50:35Z 354.65200805664 2010-05-22T07:50:38Z 355.22900390625 2010-05-22T07:50:41Z 355.44000244141 2010-05-22T07:50:42Z 356.64300537109 2010-05-22T07:50:46Z 357.82699584961 2010-05-22T07:50:51Z 358.67599487305 2010-05-22T07:50:55Z 359.55599975586 2010-05-22T07:50:58Z 359.71099853516 2010-05-22T07:51:00Z 359.98599243164 2010-05-22T07:51:04Z 360.71200561523 2010-05-22T07:51:07Z 361.80899047852 2010-05-22T07:51:10Z 363.75100708008 2010-05-22T07:51:22Z 364.75698852539 2010-05-22T07:51:29Z 365.42700195312 2010-05-22T07:51:36Z 366.75799560547 2010-05-22T07:51:41Z 367.42599487305 2010-05-22T07:51:43Z 368.51000976562 2010-05-22T07:51:50Z 369.41500854492 2010-05-22T07:51:55Z 369.81698608398 2010-05-22T07:51:56Z 372.03601074219 2010-05-22T07:52:05Z 373.4049987793 2010-05-22T07:52:13Z 373.94500732422 2010-05-22T07:52:17Z 374.98300170898 2010-05-22T07:52:22Z 375.16000366211 2010-05-22T07:52:23Z 376.16101074219 2010-05-22T07:52:27Z 376.81201171875 2010-05-22T07:52:32Z 377.54098510742 2010-05-22T07:52:35Z 378.25698852539 2010-05-22T07:52:37Z 378.88500976562 2010-05-22T07:52:39Z 380.07901000977 2010-05-22T07:52:45Z 380.83700561523 2010-05-22T07:52:49Z 380.88000488281 2010-05-22T07:52:50Z 381.79699707031 2010-05-22T07:52:55Z 382.88101196289 2010-05-22T07:53:00Z 383.51901245117 2010-05-22T07:53:05Z 383.73599243164 2010-05-22T07:53:06Z 384.4169921875 2010-05-22T07:53:11Z 385.28799438477 2010-05-22T07:53:15Z 385.61099243164 2010-05-22T07:53:16Z 386.64898681641 2010-05-22T07:53:21Z 387.44198608398 2010-05-22T07:53:24Z 388.6789855957 2010-05-22T07:53:29Z 389.64001464844 2010-05-22T07:53:36Z 390.72900390625 2010-05-22T07:53:40Z 391.46701049805 2010-05-22T07:53:42Z 392.13598632812 2010-05-22T07:53:47Z 393.37600708008 2010-05-22T07:53:51Z 394.46798706055 2010-05-22T07:53:56Z 394.95901489258 2010-05-22T07:54:00Z 396.17700195312 2010-05-22T07:54:06Z 397.12799072266 2010-05-22T07:54:12Z 398.42700195312 2010-05-22T07:54:18Z 399.34100341797 2010-05-22T07:54:22Z 400.68798828125 2010-05-22T07:54:30Z 402.07901000977 2010-05-22T07:54:38Z 402.64199829102 2010-05-22T07:54:41Z 403.74200439453 2010-05-22T07:54:47Z 404.71798706055 2010-05-22T07:54:51Z 405.27899169922 2010-05-22T07:54:55Z 405.41400146484 2010-05-22T07:54:56Z 406.15899658203 2010-05-22T07:55:03Z 404.82699584961 2010-05-22T07:55:10Z 403.49899291992 2010-05-22T07:55:16Z 403.33099365234 2010-05-22T07:55:17Z 403.99899291992 2010-05-22T07:55:21Z 405.01599121094 2010-05-22T07:55:28Z 406.28500366211 2010-05-22T07:55:35Z 406.73901367188 2010-05-22T07:55:39Z 407.61499023438 2010-05-22T07:55:43Z 409.43200683594 2010-05-22T07:55:50Z 410.3219909668 2010-05-22T07:55:56Z 411.33200073242 2010-05-22T07:56:02Z 413.3219909668 2010-05-22T07:56:11Z 413.81799316406 2010-05-22T07:56:15Z 415.35598754883 2010-05-22T07:56:23Z 415.77700805664 2010-05-22T07:56:28Z 415.625 2010-05-22T07:56:34Z 414.60800170898 2010-05-22T07:56:41Z 413.87100219727 2010-05-22T07:56:45Z 412.70098876953 2010-05-22T07:56:52Z 412.07400512695 2010-05-22T07:56:55Z 411.89099121094 2010-05-22T07:56:57Z 410.31500244141 2010-05-22T07:57:04Z 409.46899414062 2010-05-22T07:57:08Z 408.29598999023 2010-05-22T07:57:13Z 407.75299072266 2010-05-22T07:57:17Z 406.25 2010-05-22T07:57:23Z 405.16198730469 2010-05-22T07:57:28Z 404.08599853516 2010-05-22T07:57:35Z 402.37399291992 2010-05-22T07:57:41Z 401.20498657227 2010-05-22T07:57:48Z 399.56399536133 2010-05-22T07:57:53Z 398.52200317383 2010-05-22T07:57:58Z 397.14300537109 2010-05-22T07:58:04Z 396.43499755859 2010-05-22T07:58:10Z 395.46899414062 2010-05-22T07:58:13Z 393.99600219727 2010-05-22T07:58:18Z 393.80599975586 2010-05-22T07:58:19Z 392.39498901367 2010-05-22T07:58:26Z 391.60699462891 2010-05-22T07:58:30Z 389.99499511719 2010-05-22T07:58:34Z 388.99899291992 2010-05-22T07:58:40Z 387.91400146484 2010-05-22T07:58:47Z 386.49600219727 2010-05-22T07:58:53Z 385.5299987793 2010-05-22T07:58:56Z 383.4700012207 2010-05-22T07:59:04Z 382.00799560547 2010-05-22T07:59:12Z 381.45599365234 2010-05-22T07:59:16Z 380.95999145508 2010-05-22T07:59:20Z 378.99798583984 2010-05-22T07:59:28Z 378.02499389648 2010-05-22T07:59:35Z 378.89599609375 2010-05-22T07:59:40Z 379.19400024414 2010-05-22T07:59:43Z 379.35900878906 2010-05-22T07:59:44Z 380.24700927734 2010-05-22T07:59:53Z 380.55200195312 2010-05-22T07:59:59Z 381.05999755859 2010-05-22T08:00:05Z 381.40899658203 2010-05-22T08:00:09Z 381.34100341797 2010-05-22T08:00:17Z 381.44400024414 2010-05-22T08:00:19Z 381.52301025391 2010-05-22T08:00:23Z 381.86499023438 2010-05-22T08:00:31Z 382.41000366211 2010-05-22T08:00:37Z 383.33898925781 2010-05-22T08:00:45Z 384.24398803711 2010-05-22T08:00:53Z 384.94400024414 2010-05-22T08:01:00Z 384.98599243164 2010-05-22T08:01:08Z 384.93899536133 2010-05-22T08:01:12Z 385.26501464844 2010-05-22T08:01:14Z 385.73199462891 2010-05-22T08:01:16Z 386.85501098633 2010-05-22T08:01:21Z 386.8219909668 2010-05-22T08:01:23Z 387.19100952148 2010-05-22T08:01:27Z 387.66000366211 2010-05-22T08:01:32Z 388.14898681641 2010-05-22T08:01:40Z 387.90100097656 2010-05-22T08:01:43Z 387.65200805664 2010-05-22T08:01:46Z 387.4280090332 2010-05-22T08:01:48Z 386.77700805664 2010-05-22T08:01:52Z 385.54098510742 2010-05-22T08:01:56Z 384.57000732422 2010-05-22T08:02:01Z 384.53900146484 2010-05-22T08:02:02Z 384.98001098633 2010-05-22T08:02:06Z 386.3219909668 2010-05-22T08:02:10Z 387.26300048828 2010-05-22T08:02:14Z 387.4880065918 2010-05-22T08:02:17Z 387.65100097656 2010-05-22T08:02:20Z 388.53900146484 2010-05-22T08:02:25Z 389.66598510742 2010-05-22T08:02:31Z 390.99398803711 2010-05-22T08:02:39Z 391.76800537109 2010-05-22T08:02:47Z 391.89498901367 2010-05-22T08:02:48Z 392.79299926758 2010-05-22T08:02:56Z 392.98699951172 2010-05-22T08:02:57Z 393.24499511719 2010-05-22T08:03:05Z 393.79098510742 2010-05-22T08:03:12Z 393.79800415039 2010-05-22T08:03:19Z 393.92599487305 2010-05-22T08:03:23Z 393.63800048828 2010-05-22T08:03:32Z 393.36898803711 2010-05-22T08:03:39Z 394.3039855957 2010-05-22T08:03:47Z 396.06900024414 2010-05-22T08:03:57Z 396.31600952148 2010-05-22T08:04:02Z 396.41400146484 2010-05-22T08:04:04Z 395.9289855957 2010-05-22T08:04:08Z 395.42700195312 2010-05-22T08:04:13Z 394.43499755859 2010-05-22T08:04:20Z 394.60000610352 2010-05-22T08:04:28Z 394.58898925781 2010-05-22T08:04:31Z 394.45199584961 2010-05-22T08:04:35Z 394.80801391602 2010-05-22T08:04:39Z 395.61898803711 2010-05-22T08:04:47Z 397.37399291992 2010-05-22T08:04:57Z 398.14700317383 2010-05-22T08:05:02Z 400.19900512695 2010-05-22T08:05:11Z 400.76501464844 2010-05-22T08:05:14Z 401.93701171875 2010-05-22T08:05:20Z 402.26699829102 2010-05-22T08:05:21Z 402.91101074219 2010-05-22T08:05:24Z 404.8450012207 2010-05-22T08:05:30Z 406.25698852539 2010-05-22T08:05:36Z 407.29699707031 2010-05-22T08:05:40Z 408.00500488281 2010-05-22T08:05:44Z 408.85000610352 2010-05-22T08:05:49Z 410.34698486328 2010-05-22T08:05:56Z 411.69400024414 2010-05-22T08:06:02Z 413.22399902344 2010-05-22T08:06:09Z 414.61599731445 2010-05-22T08:06:16Z 415.72601318359 2010-05-22T08:06:22Z 416.48599243164 2010-05-22T08:06:26Z 417.64898681641 2010-05-22T08:06:32Z 419.01400756836 2010-05-22T08:06:38Z 420.36099243164 2010-05-22T08:06:44Z 421.64199829102 2010-05-22T08:06:50Z 422.99600219727 2010-05-22T08:06:56Z 424.38800048828 2010-05-22T08:07:02Z 425.76699829102 2010-05-22T08:07:08Z 426.46701049805 2010-05-22T08:07:14Z 427.71301269531 2010-05-22T08:07:21Z 429.22299194336 2010-05-22T08:07:29Z 430.19299316406 2010-05-22T08:07:34Z 430.86801147461 2010-05-22T08:07:40Z 431.4169921875 2010-05-22T08:07:46Z 431.89401245117 2010-05-22T08:07:51Z 432.10998535156 2010-05-22T08:07:53Z 432.88598632812 2010-05-22T08:08:01Z 432.82998657227 2010-05-22T08:08:06Z 432.7200012207 2010-05-22T08:08:13Z 432.90100097656 2010-05-22T08:08:20Z 433.01901245117 2010-05-22T08:08:25Z 433.16598510742 2010-05-22T08:08:32Z 433.5950012207 2010-05-22T08:08:39Z 433.50698852539 2010-05-22T08:08:46Z 433.71301269531 2010-05-22T08:08:54Z 433.96200561523 2010-05-22T08:09:00Z 433.9280090332 2010-05-22T08:09:05Z 433.87799072266 2010-05-22T08:09:12Z 433.73999023438 2010-05-22T08:09:16Z 433.68701171875 2010-05-22T08:09:20Z 434.26300048828 2010-05-22T08:09:24Z 434.29501342773 2010-05-22T08:09:28Z 434.35101318359 2010-05-22T08:09:34Z 434.19900512695 2010-05-22T08:09:36Z 434.22198486328 2010-05-22T08:09:43Z 434.59799194336 2010-05-22T08:09:52Z 434.61801147461 2010-05-22T08:10:00Z 434.66101074219 2010-05-22T08:10:02Z 434.44900512695 2010-05-22T08:10:07Z 434.93899536133 2010-05-22T08:10:16Z 435.11099243164 2010-05-22T08:10:23Z 435.0830078125 2010-05-22T08:10:27Z 435.35598754883 2010-05-22T08:10:38Z 435.37298583984 2010-05-22T08:10:45Z 435.50799560547 2010-05-22T08:10:48Z 436.00799560547 2010-05-22T08:10:55Z 435.70498657227 2010-05-22T08:11:03Z 436.45999145508 2010-05-22T08:11:11Z 437.0419921875 2010-05-22T08:11:20Z 437.40200805664 2010-05-22T08:11:25Z 437.65798950195 2010-05-22T08:11:28Z 438.04299926758 2010-05-22T08:11:32Z 437.89498901367 2010-05-22T08:11:44Z 437.9280090332 2010-05-22T08:11:53Z 437.94000244141 2010-05-22T08:12:01Z 437.84201049805 2010-05-22T08:12:07Z 438.47799682617 2010-05-22T08:12:14Z 438.44299316406 2010-05-22T08:12:16Z 438.60400390625 2010-05-22T08:12:21Z 438.62100219727 2010-05-22T08:12:33Z 438.73400878906 2010-05-22T08:12:41Z 439.01901245117 2010-05-22T08:12:48Z 438.93899536133 2010-05-22T08:12:58Z 438.73300170898 2010-05-22T08:13:04Z 439.33401489258 2010-05-22T08:13:10Z 440.26000976562 2010-05-22T08:13:18Z 440.74099731445 2010-05-22T08:13:27Z 440.74700927734 2010-05-22T08:13:28Z 440.82901000977 2010-05-22T08:13:35Z 441.49798583984 2010-05-22T08:13:44Z 441.76300048828 2010-05-22T08:13:50Z 441.875 2010-05-22T08:13:55Z 442.07000732422 2010-05-22T08:13:58Z 442.40301513672 2010-05-22T08:14:06Z 442.57598876953 2010-05-22T08:14:15Z 442.76300048828 2010-05-22T08:14:18Z 443.2619934082 2010-05-22T08:14:24Z 443.25399780273 2010-05-22T08:14:27Z 443.76098632812 2010-05-22T08:14:33Z 443.81799316406 2010-05-22T08:14:41Z 443.99301147461 2010-05-22T08:14:49Z 444.2919921875 2010-05-22T08:14:58Z 444.38299560547 2010-05-22T08:15:01Z 444.66598510742 2010-05-22T08:15:10Z 444.6780090332 2010-05-22T08:15:11Z 445.00201416016 2010-05-22T08:15:14Z 445.50900268555 2010-05-22T08:15:22Z 445.58200073242 2010-05-22T08:15:25Z 445.60598754883 2010-05-22T08:15:28Z 446.14599609375 2010-05-22T08:15:33Z 446.28201293945 2010-05-22T08:15:39Z 446.46499633789 2010-05-22T08:15:46Z 446.73599243164 2010-05-22T08:15:54Z 447.82299804688 2010-05-22T08:16:02Z 448.61999511719 2010-05-22T08:16:08Z 448.5950012207 2010-05-22T08:16:10Z 449.46701049805 2010-05-22T08:16:20Z 449.63101196289 2010-05-22T08:16:27Z 450.26300048828 2010-05-22T08:16:36Z 450.29901123047 2010-05-22T08:16:37Z 451.12200927734 2010-05-22T08:16:44Z 452.45498657227 2010-05-22T08:16:55Z 453.68200683594 2010-05-22T08:17:04Z 454.34600830078 2010-05-22T08:17:12Z 455.66799926758 2010-05-22T08:17:20Z 456.38400268555 2010-05-22T08:17:27Z 457.51000976562 2010-05-22T08:17:34Z 458.26901245117 2010-05-22T08:17:40Z 459.18798828125 2010-05-22T08:17:48Z 460.5719909668 2010-05-22T08:17:56Z 461.43499755859 2010-05-22T08:18:04Z 462.3450012207 2010-05-22T08:18:10Z 463.39498901367 2010-05-22T08:18:17Z 463.87399291992 2010-05-22T08:18:22Z 464.51300048828 2010-05-22T08:18:28Z 465.03500366211 2010-05-22T08:18:32Z 465.51501464844 2010-05-22T08:18:35Z 466.32998657227 2010-05-22T08:18:40Z 466.94198608398 2010-05-22T08:18:46Z 467.55700683594 2010-05-22T08:18:50Z 467.5539855957 2010-05-22T08:18:52Z 468.02099609375 2010-05-22T08:18:56Z 468.73001098633 2010-05-22T08:19:01Z 469.21499633789 2010-05-22T08:19:05Z 469.41000366211 2010-05-22T08:19:07Z 469.61801147461 2010-05-22T08:19:14Z 470.00601196289 2010-05-22T08:19:16Z 470.25799560547 2010-05-22T08:19:24Z 470.40200805664 2010-05-22T08:19:32Z 470.35900878906 2010-05-22T08:19:33Z 469.86401367188 2010-05-22T08:19:38Z 469.74700927734 2010-05-22T08:19:39Z 469.01000976562 2010-05-22T08:19:47Z 468.11401367188 2010-05-22T08:19:54Z 467.20498657227 2010-05-22T08:20:02Z 466.6369934082 2010-05-22T08:20:07Z 465.78399658203 2010-05-22T08:20:13Z 465.12899780273 2010-05-22T08:20:15Z 464.76400756836 2010-05-22T08:20:19Z 464.77600097656 2010-05-22T08:20:20Z 464.66598510742 2010-05-22T08:20:25Z 464.35400390625 2010-05-22T08:20:29Z 464.52499389648 2010-05-22T08:20:32Z 465.09399414062 2010-05-22T08:20:34Z 465.79299926758 2010-05-22T08:20:37Z 465.97900390625 2010-05-22T08:20:38Z 466.10699462891 2010-05-22T08:20:39Z 467.02499389648 2010-05-22T08:20:43Z 467.19900512695 2010-05-22T08:20:44Z 468.53298950195 2010-05-22T08:20:50Z 469.71899414062 2010-05-22T08:20:56Z 470.71701049805 2010-05-22T08:21:01Z 471.57598876953 2010-05-22T08:21:04Z 472.90301513672 2010-05-22T08:21:11Z 474.88299560547 2010-05-22T08:21:18Z 475.05801391602 2010-05-22T08:21:19Z 475.8039855957 2010-05-22T08:21:21Z 476.86801147461 2010-05-22T08:21:26Z 477.26998901367 2010-05-22T08:21:30Z 477.36199951172 2010-05-22T08:21:34Z 477.36700439453 2010-05-22T08:21:40Z 476.82901000977 2010-05-22T08:21:44Z 476.57901000977 2010-05-22T08:21:48Z 477.06698608398 2010-05-22T08:21:53Z 476.89801025391 2010-05-22T08:21:59Z 476.81600952148 2010-05-22T08:22:02Z 476.54598999023 2010-05-22T08:22:04Z 476.625 2010-05-22T08:22:08Z 476.54699707031 2010-05-22T08:22:12Z 476.59201049805 2010-05-22T08:22:13Z 476.81399536133 2010-05-22T08:22:18Z 480.08700561523 2010-05-22T08:29:22Z 480.15600585938 2010-05-22T08:29:23Z 480.08801269531 2010-05-22T08:29:30Z 480.28100585938 2010-05-22T08:30:09Z 480.29098510742 2010-05-22T08:30:10Z 480.32901000977 2010-05-22T08:30:16Z 480.34698486328 2010-05-22T08:30:17Z 481.02499389648 2010-05-22T08:30:45Z 481.1789855957 2010-05-22T08:30:46Z 480.89199829102 2010-05-22T08:30:53Z 480.68798828125 2010-05-22T08:30:56Z 480.87399291992 2010-05-22T08:30:59Z 481.23498535156 2010-05-22T08:31:00Z 482.65301513672 2010-05-22T08:31:06Z 484.0119934082 2010-05-22T08:31:11Z 485.72698974609 2010-05-22T08:31:16Z 486.42199707031 2010-05-22T08:31:19Z 488.02398681641 2010-05-22T08:31:25Z 488.5119934082 2010-05-22T08:31:29Z 488.66101074219 2010-05-22T08:31:31Z 491.00500488281 2010-05-22T08:31:37Z 491.6780090332 2010-05-22T08:31:39Z 488.9169921875 2010-05-22T08:31:45Z 484.44198608398 2010-05-22T08:31:50Z 483.10299682617 2010-05-22T08:31:52Z 484.1130065918 2010-05-22T08:31:56Z 484.5539855957 2010-05-22T08:32:01Z 484.0719909668 2010-05-22T08:32:04Z 483.03500366211 2010-05-22T08:32:09Z 482.52301025391 2010-05-22T08:32:12Z 482.3869934082 2010-05-22T08:32:15Z 482.39001464844 2010-05-22T08:32:16Z 483.02301025391 2010-05-22T08:32:20Z 483.90399169922 2010-05-22T08:32:25Z 484.64099121094 2010-05-22T08:32:30Z 484.71499633789 2010-05-22T08:32:35Z 485.5119934082 2010-05-22T08:32:41Z 486.75500488281 2010-05-22T08:32:47Z 487.49798583984 2010-05-22T08:32:53Z 488.40301513672 2010-05-22T08:33:01Z 489.21099853516 2010-05-22T08:33:04Z 490.40399169922 2010-05-22T08:33:10Z 492.03900146484 2010-05-22T08:33:19Z 492.19900512695 2010-05-22T08:33:20Z 492.40399169922 2010-05-22T08:33:22Z 493.81698608398 2010-05-22T08:33:29Z 494.25900268555 2010-05-22T08:33:32Z 495.90200805664 2010-05-22T08:33:40Z 496.41598510742 2010-05-22T08:33:46Z 496.57699584961 2010-05-22T08:33:47Z 497.59799194336 2010-05-22T08:33:53Z 497.59399414062 2010-05-22T08:33:54Z 498.38400268555 2010-05-22T08:33:58Z 499.39199829102 2010-05-22T08:34:01Z 500.34698486328 2010-05-22T08:34:03Z 501.11401367188 2010-05-22T08:34:07Z 501.45098876953 2010-05-22T08:34:09Z 503.69900512695 2010-05-22T08:34:16Z 505.6669921875 2010-05-22T08:34:23Z 506.78500366211 2010-05-22T08:34:28Z 508.06900024414 2010-05-22T08:34:34Z 509.86700439453 2010-05-22T08:34:42Z 510.5 2010-05-22T08:34:48Z 510.49301147461 2010-05-22T08:34:56Z 509.51699829102 2010-05-22T08:35:01Z 507.82998657227 2010-05-22T08:35:06Z 507.24700927734 2010-05-22T08:35:09Z 506.51400756836 2010-05-22T08:35:14Z 505.63500976562 2010-05-22T08:35:20Z 504.38598632812 2010-05-22T08:35:27Z 504.07901000977 2010-05-22T08:35:30Z 504.09100341797 2010-05-22T08:35:32Z 504.01599121094 2010-05-22T08:35:33Z 503.20901489258 2010-05-22T08:35:39Z 502.01998901367 2010-05-22T08:35:44Z 501.33099365234 2010-05-22T08:35:47Z 501.29400634766 2010-05-22T08:35:48Z 500.86401367188 2010-05-22T08:35:52Z 500.30599975586 2010-05-22T08:35:54Z 498.94799804688 2010-05-22T08:35:59Z 499.125 2010-05-22T08:36:04Z 498.58200073242 2010-05-22T08:36:09Z 498.25799560547 2010-05-22T08:36:14Z 497.35998535156 2010-05-22T08:36:19Z 496.39999389648 2010-05-22T08:36:23Z 495.94000244141 2010-05-22T08:36:29Z 494.9880065918 2010-05-22T08:36:35Z 494.45001220703 2010-05-22T08:36:40Z 494.38400268555 2010-05-22T08:36:41Z 493.40798950195 2010-05-22T08:36:46Z 492.30099487305 2010-05-22T08:36:50Z 491.60800170898 2010-05-22T08:36:52Z 491.43701171875 2010-05-22T08:36:54Z 491.14599609375 2010-05-22T08:36:56Z 490.68600463867 2010-05-22T08:36:59Z 490.13400268555 2010-05-22T08:37:06Z 490.07501220703 2010-05-22T08:37:07Z 489.70401000977 2010-05-22T08:37:14Z 488.93499755859 2010-05-22T08:37:19Z 488.38500976562 2010-05-22T08:37:22Z 487.97900390625 2010-05-22T08:37:27Z 487.91299438477 2010-05-22T08:37:29Z 487.63000488281 2010-05-22T08:37:36Z 487.61801147461 2010-05-22T08:37:40Z 487.81500244141 2010-05-22T08:37:43Z 487.9469909668 2010-05-22T08:37:46Z 488.20498657227 2010-05-22T08:37:47Z 489.84600830078 2010-05-22T08:37:50Z 490.52301025391 2010-05-22T08:37:52Z 491.20098876953 2010-05-22T08:37:56Z 491.43301391602 2010-05-22T08:37:58Z 491.45599365234 2010-05-22T08:37:59Z 491.65200805664 2010-05-22T08:38:05Z 491.88400268555 2010-05-22T08:38:11Z 492.12899780273 2010-05-22T08:38:18Z 492.92498779297 2010-05-22T08:38:24Z 493.0710144043 2010-05-22T08:38:31Z 492.69299316406 2010-05-22T08:38:39Z 492.75 2010-05-22T08:38:42Z 492.72100830078 2010-05-22T08:38:44Z 492.54098510742 2010-05-22T08:38:45Z 492.48699951172 2010-05-22T08:38:50Z 491.7080078125 2010-05-22T08:38:56Z 491.67401123047 2010-05-22T08:39:02Z 491.06399536133 2010-05-22T08:39:09Z 490.34600830078 2010-05-22T08:39:17Z 490.00500488281 2010-05-22T08:39:22Z 489.22299194336 2010-05-22T08:39:27Z 489.08999633789 2010-05-22T08:39:34Z 488.98901367188 2010-05-22T08:39:40Z 488.77398681641 2010-05-22T08:39:47Z 487.58999633789 2010-05-22T08:39:53Z 487.84600830078 2010-05-22T08:39:59Z 488.40200805664 2010-05-22T08:40:04Z 488.42999267578 2010-05-22T08:40:05Z 489.32901000977 2010-05-22T08:40:11Z 488.89001464844 2010-05-22T08:40:18Z 489.85101318359 2010-05-22T08:40:23Z 491.27600097656 2010-05-22T08:40:29Z 492.54501342773 2010-05-22T08:40:35Z 493.27700805664 2010-05-22T08:40:42Z 494.52099609375 2010-05-22T08:40:49Z 495.78601074219 2010-05-22T08:40:56Z 496.50299072266 2010-05-22T08:41:03Z 497.95599365234 2010-05-22T08:41:15Z 498.73699951172 2010-05-22T08:41:22Z 499.63299560547 2010-05-22T08:41:26Z 500.94500732422 2010-05-22T08:41:32Z 502.84399414062 2010-05-22T08:41:40Z 504.4880065918 2010-05-22T08:41:50Z 507.27801513672 2010-05-22T08:42:01Z 509.22299194336 2010-05-22T08:42:10Z 509.64801025391 2010-05-22T08:42:13Z 509.97601318359 2010-05-22T08:42:17Z 509.18200683594 2010-05-22T08:42:28Z 509.36499023438 2010-05-22T08:42:32Z 509.79901123047 2010-05-22T08:42:36Z 510.0419921875 2010-05-22T08:42:38Z 510.42001342773 2010-05-22T08:42:45Z 510.96600341797 2010-05-22T08:42:50Z 512.1259765625 2010-05-22T08:42:57Z 512.36297607422 2010-05-22T08:42:58Z 514.05700683594 2010-05-22T08:43:04Z 514.57299804688 2010-05-22T08:43:07Z 515.68499755859 2010-05-22T08:43:13Z 516.33599853516 2010-05-22T08:43:17Z 517.40997314453 2010-05-22T08:43:21Z 518.62200927734 2010-05-22T08:43:29Z 520.00897216797 2010-05-22T08:43:36Z 520.09399414062 2010-05-22T08:43:38Z 520.78698730469 2010-05-22T08:43:44Z 520.97998046875 2010-05-22T08:43:45Z 522.27001953125 2010-05-22T08:43:51Z 523.48699951172 2010-05-22T08:43:58Z 523.85101318359 2010-05-22T08:44:02Z 523.68902587891 2010-05-22T08:44:04Z 523.81701660156 2010-05-22T08:44:06Z 524.23699951172 2010-05-22T08:44:08Z 524.98498535156 2010-05-22T08:44:13Z 526.25201416016 2010-05-22T08:44:17Z 527.26397705078 2010-05-22T08:44:20Z 527.34301757812 2010-05-22T08:44:27Z 527.06896972656 2010-05-22T08:44:30Z 527.88702392578 2010-05-22T08:44:35Z 529.66302490234 2010-05-22T08:44:41Z 531.92700195312 2010-05-22T08:44:48Z 533.51300048828 2010-05-22T08:44:52Z 534.63201904297 2010-05-22T08:44:55Z 536.11199951172 2010-05-22T08:45:01Z 537.30999755859 2010-05-22T08:45:09Z 537.46502685547 2010-05-22T08:45:10Z 538.83599853516 2010-05-22T08:45:15Z 539.45397949219 2010-05-22T08:45:18Z 541.10400390625 2010-05-22T08:45:21Z 542.41198730469 2010-05-22T08:45:26Z 544.916015625 2010-05-22T08:45:33Z 545.78997802734 2010-05-22T08:45:35Z 547.916015625 2010-05-22T08:45:40Z 550.29901123047 2010-05-22T08:45:48Z 552.17602539062 2010-05-22T08:45:54Z 552.50799560547 2010-05-22T08:45:55Z 555.71197509766 2010-05-22T08:46:05Z 557.43902587891 2010-05-22T08:46:10Z 558.50500488281 2010-05-22T08:46:13Z 559.30200195312 2010-05-22T08:46:16Z 560.34698486328 2010-05-22T08:46:20Z 561.83001708984 2010-05-22T08:46:27Z 563.58697509766 2010-05-22T08:46:35Z 565.82702636719 2010-05-22T08:46:43Z 566.41497802734 2010-05-22T08:46:46Z 566.64001464844 2010-05-22T08:46:50Z 567.21997070312 2010-05-22T08:46:53Z 567.48400878906 2010-05-22T08:46:54Z 569.77398681641 2010-05-22T08:47:02Z 571.40301513672 2010-05-22T08:47:09Z 572.05200195312 2010-05-22T08:47:12Z 573.08001708984 2010-05-22T08:47:16Z 574.18200683594 2010-05-22T08:47:19Z 575.97601318359 2010-05-22T08:47:25Z 577.84497070312 2010-05-22T08:47:33Z 579.39202880859 2010-05-22T08:47:38Z 581.97900390625 2010-05-22T08:47:47Z 583.40802001953 2010-05-22T08:47:52Z 585.166015625 2010-05-22T08:47:58Z 586.25299072266 2010-05-22T08:48:02Z 586.89599609375 2010-05-22T08:48:05Z 588.93597412109 2010-05-22T08:48:11Z 590.42901611328 2010-05-22T08:48:15Z 592.47900390625 2010-05-22T08:48:23Z 593.92797851562 2010-05-22T08:48:28Z 595.46398925781 2010-05-22T08:48:34Z 595.63000488281 2010-05-22T08:48:35Z 596.13000488281 2010-05-22T08:48:37Z 598.47900390625 2010-05-22T08:48:45Z 600.09802246094 2010-05-22T08:48:51Z 600.46099853516 2010-05-22T08:48:54Z 601.05499267578 2010-05-22T08:48:57Z 602.61401367188 2010-05-22T08:49:02Z 603.53997802734 2010-05-22T08:49:06Z 603.76300048828 2010-05-22T08:49:08Z 604.37200927734 2010-05-22T08:49:10Z 606.11700439453 2010-05-22T08:49:15Z 606.71398925781 2010-05-22T08:49:17Z 607.30700683594 2010-05-22T08:49:20Z 608.75799560547 2010-05-22T08:49:27Z 609.82897949219 2010-05-22T08:49:33Z 611.01501464844 2010-05-22T08:49:38Z 613.01098632812 2010-05-22T08:49:47Z 613.49597167969 2010-05-22T08:49:49Z 614.10601806641 2010-05-22T08:49:53Z 614.97698974609 2010-05-22T08:49:57Z 615.14501953125 2010-05-22T08:49:58Z 617.45202636719 2010-05-22T08:50:07Z 618.23999023438 2010-05-22T08:50:11Z 619.87298583984 2010-05-22T08:50:18Z 620.93701171875 2010-05-22T08:50:22Z 623.17901611328 2010-05-22T08:50:32Z 623.44000244141 2010-05-22T08:50:34Z 624.42199707031 2010-05-22T08:50:39Z 625.00201416016 2010-05-22T08:50:42Z 626.14300537109 2010-05-22T08:50:47Z 626.53900146484 2010-05-22T08:50:48Z 628.60400390625 2010-05-22T08:50:54Z 629.86999511719 2010-05-22T08:50:57Z 630.59100341797 2010-05-22T08:51:01Z 631.28601074219 2010-05-22T08:51:04Z 633.30102539062 2010-05-22T08:51:11Z 634.26800537109 2010-05-22T08:51:17Z 634.98699951172 2010-05-22T08:51:20Z 636.13098144531 2010-05-22T08:51:24Z 638.03601074219 2010-05-22T08:51:33Z 639.78497314453 2010-05-22T08:51:40Z 641.63397216797 2010-05-22T08:51:48Z 642.77502441406 2010-05-22T08:51:54Z 643.11297607422 2010-05-22T08:51:56Z 644.82598876953 2010-05-22T08:52:03Z 645.25799560547 2010-05-22T08:52:05Z 645.76098632812 2010-05-22T08:52:09Z 647.31201171875 2010-05-22T08:52:15Z 647.80499267578 2010-05-22T08:52:16Z 649.18402099609 2010-05-22T08:52:22Z 650.53497314453 2010-05-22T08:52:29Z 652.07897949219 2010-05-22T08:52:34Z 652.83099365234 2010-05-22T08:52:36Z 653.15899658203 2010-05-22T08:52:37Z 654.13500976562 2010-05-22T08:52:42Z 654.82800292969 2010-05-22T08:52:45Z 656.24700927734 2010-05-22T08:52:49Z 657.84399414062 2010-05-22T08:52:55Z 658.46398925781 2010-05-22T08:52:57Z 659.33801269531 2010-05-22T08:53:01Z 660.04400634766 2010-05-22T08:53:03Z 661.24200439453 2010-05-22T08:53:08Z 661.87799072266 2010-05-22T08:53:12Z 662.23901367188 2010-05-22T08:53:14Z 663.50799560547 2010-05-22T08:53:17Z 665.09899902344 2010-05-22T08:53:23Z 665.62298583984 2010-05-22T08:53:27Z 667.43597412109 2010-05-22T08:53:33Z 668.54797363281 2010-05-22T08:53:37Z 669.61999511719 2010-05-22T08:53:40Z 670.75201416016 2010-05-22T08:53:44Z 671.10400390625 2010-05-22T08:53:47Z 672.41198730469 2010-05-22T08:53:52Z 673.09197998047 2010-05-22T08:53:54Z 674.32098388672 2010-05-22T08:53:58Z 675.67901611328 2010-05-22T08:54:03Z 676.47601318359 2010-05-22T08:54:06Z 677.19396972656 2010-05-22T08:54:10Z 678.08001708984 2010-05-22T08:54:15Z 678.87298583984 2010-05-22T08:54:20Z 679.61102294922 2010-05-22T08:54:25Z 680.48400878906 2010-05-22T08:54:29Z 681.74102783203 2010-05-22T08:54:35Z 682.08898925781 2010-05-22T08:54:36Z 682.93402099609 2010-05-22T08:54:40Z 684.09100341797 2010-05-22T08:54:46Z 685.37902832031 2010-05-22T08:54:50Z 686.40399169922 2010-05-22T08:54:55Z 688.03802490234 2010-05-22T08:55:00Z 688.26000976562 2010-05-22T08:55:01Z 690.38702392578 2010-05-22T08:55:07Z 691.94598388672 2010-05-22T08:55:13Z 692.72601318359 2010-05-22T08:55:16Z 694.43701171875 2010-05-22T08:55:22Z 695.12799072266 2010-05-22T08:55:25Z 696.80798339844 2010-05-22T08:55:31Z 698.73602294922 2010-05-22T08:55:38Z 699.64099121094 2010-05-22T08:55:41Z 701.46099853516 2010-05-22T08:55:46Z 703.74200439453 2010-05-22T08:55:54Z 704.91400146484 2010-05-22T08:55:59Z 705.78900146484 2010-05-22T08:56:03Z 707.46801757812 2010-05-22T08:56:10Z 709.16802978516 2010-05-22T08:56:18Z 710.63500976562 2010-05-22T08:56:24Z 711.35601806641 2010-05-22T08:56:28Z 712.95098876953 2010-05-22T08:56:33Z 715.52301025391 2010-05-22T08:56:41Z 716.99597167969 2010-05-22T08:56:45Z 718.61499023438 2010-05-22T08:56:51Z 719.51202392578 2010-05-22T08:56:55Z 719.95501708984 2010-05-22T08:56:56Z 721.62200927734 2010-05-22T08:57:02Z 722.82800292969 2010-05-22T08:57:07Z 724.06402587891 2010-05-22T08:57:12Z 727.02801513672 2010-05-22T08:57:21Z 727.95501708984 2010-05-22T08:57:24Z 729.48101806641 2010-05-22T08:57:28Z 730.62298583984 2010-05-22T08:57:31Z 733.19799804688 2010-05-22T08:57:40Z 735.74700927734 2010-05-22T08:57:50Z 736.29699707031 2010-05-22T08:57:51Z 738.56298828125 2010-05-22T08:57:59Z 739.66998291016 2010-05-22T08:58:03Z 741.42199707031 2010-05-22T08:58:10Z 744.40002441406 2010-05-22T08:58:18Z 746.69897460938 2010-05-22T08:58:26Z 748.59997558594 2010-05-22T08:58:33Z 751.47900390625 2010-05-22T08:58:43Z 752.11199951172 2010-05-22T08:58:45Z 753.28002929688 2010-05-22T08:58:49Z 753.78601074219 2010-05-22T08:58:51Z 755.19897460938 2010-05-22T08:58:57Z 756.04302978516 2010-05-22T08:58:59Z 758.2509765625 2010-05-22T08:59:07Z 759.583984375 2010-05-22T08:59:12Z 761.21002197266 2010-05-22T08:59:18Z 761.31201171875 2010-05-22T08:59:19Z 762.63500976562 2010-05-22T08:59:24Z 763.11798095703 2010-05-22T08:59:26Z 765.48400878906 2010-05-22T08:59:34Z 768.23999023438 2010-05-22T08:59:43Z 769.73797607422 2010-05-22T08:59:48Z 770.53497314453 2010-05-22T08:59:50Z 772.94201660156 2010-05-22T08:59:58Z 774.63702392578 2010-05-22T09:00:04Z 776.30499267578 2010-05-22T09:00:09Z 779.17999267578 2010-05-22T09:00:18Z 781.36602783203 2010-05-22T09:00:26Z 783.43499755859 2010-05-22T09:00:32Z 783.70599365234 2010-05-22T09:00:33Z 786.24798583984 2010-05-22T09:00:41Z 787.26202392578 2010-05-22T09:00:45Z 789.45098876953 2010-05-22T09:00:51Z 791.166015625 2010-05-22T09:00:56Z 793.03198242188 2010-05-22T09:01:03Z 794.45501708984 2010-05-22T09:01:08Z 794.82299804688 2010-05-22T09:01:10Z 795.51898193359 2010-05-22T09:01:14Z 796.65802001953 2010-05-22T09:01:18Z 798.06201171875 2010-05-22T09:01:24Z 798.34497070312 2010-05-22T09:01:25Z 800.40399169922 2010-05-22T09:01:32Z 802.40399169922 2010-05-22T09:01:39Z 803.95501708984 2010-05-22T09:01:44Z 805.5009765625 2010-05-22T09:01:48Z 806.21502685547 2010-05-22T09:01:50Z 808.37097167969 2010-05-22T09:01:58Z 810.34100341797 2010-05-22T09:02:05Z 813.02600097656 2010-05-22T09:02:14Z 814.65802001953 2010-05-22T09:02:20Z 817.26397705078 2010-05-22T09:02:27Z 819.04699707031 2010-05-22T09:02:32Z 820.5830078125 2010-05-22T09:02:37Z 822.18902587891 2010-05-22T09:02:43Z 823.38397216797 2010-05-22T09:02:48Z 824.72998046875 2010-05-22T09:02:53Z 825.76300048828 2010-05-22T09:02:58Z 826.55499267578 2010-05-22T09:03:02Z 827.38897705078 2010-05-22T09:03:06Z 828.25701904297 2010-05-22T09:03:10Z 829.27600097656 2010-05-22T09:03:15Z 830.51300048828 2010-05-22T09:03:21Z 832.03601074219 2010-05-22T09:03:29Z 833.70397949219 2010-05-22T09:03:36Z 835.33801269531 2010-05-22T09:03:43Z 835.46899414062 2010-05-22T09:03:44Z 835.98602294922 2010-05-22T09:03:49Z 837.21301269531 2010-05-22T09:03:54Z 838.58502197266 2010-05-22T09:04:00Z 839.84002685547 2010-05-22T09:04:05Z 841.06500244141 2010-05-22T09:04:11Z 841.97198486328 2010-05-22T09:04:17Z 843.06500244141 2010-05-22T09:04:24Z 843.46899414062 2010-05-22T09:04:30Z 843.85198974609 2010-05-22T09:04:34Z 845.041015625 2010-05-22T09:04:40Z 846.28698730469 2010-05-22T09:04:45Z 847.68902587891 2010-05-22T09:04:51Z 848.52301025391 2010-05-22T09:04:54Z 849.77697753906 2010-05-22T09:04:59Z 851.61602783203 2010-05-22T09:05:06Z 852.93499755859 2010-05-22T09:05:12Z 853.8740234375 2010-05-22T09:05:17Z 856.22998046875 2010-05-22T09:05:27Z 857.68902587891 2010-05-22T09:05:34Z 859.78601074219 2010-05-22T09:05:42Z 860.60601806641 2010-05-22T09:05:47Z 861.82299804688 2010-05-22T09:05:52Z 862.10498046875 2010-05-22T09:05:54Z 864.49298095703 2010-05-22T09:06:02Z 865.60498046875 2010-05-22T09:06:08Z 866.70501708984 2010-05-22T09:06:13Z 867.52502441406 2010-05-22T09:06:18Z 868.52899169922 2010-05-22T09:06:22Z 869.95202636719 2010-05-22T09:06:28Z 871.24597167969 2010-05-22T09:06:33Z 872.41802978516 2010-05-22T09:06:38Z 873.14001464844 2010-05-22T09:06:42Z 874.55499267578 2010-05-22T09:06:47Z 876.56201171875 2010-05-22T09:06:55Z 878.51397705078 2010-05-22T09:07:01Z 880.03302001953 2010-05-22T09:07:08Z 881.6240234375 2010-05-22T09:07:14Z 882.45397949219 2010-05-22T09:07:18Z 883.52600097656 2010-05-22T09:07:22Z 884.52398681641 2010-05-22T09:07:25Z 886.84899902344 2010-05-22T09:07:33Z 888.32800292969 2010-05-22T09:07:39Z 889.82202148438 2010-05-22T09:07:45Z 891.57800292969 2010-05-22T09:07:51Z 892.60101318359 2010-05-22T09:07:57Z 894.51702880859 2010-05-22T09:08:03Z 895.50299072266 2010-05-22T09:08:08Z 897.67999267578 2010-05-22T09:08:15Z 898.64501953125 2010-05-22T09:08:19Z 899.77801513672 2010-05-22T09:08:23Z 901.38702392578 2010-05-22T09:08:29Z 902.60900878906 2010-05-22T09:08:35Z 904.20397949219 2010-05-22T09:08:41Z 905.32299804688 2010-05-22T09:08:46Z 906.53002929688 2010-05-22T09:08:51Z 907.24798583984 2010-05-22T09:08:55Z 908.21801757812 2010-05-22T09:08:59Z 909.16101074219 2010-05-22T09:09:03Z 910.20202636719 2010-05-22T09:09:08Z 912.19396972656 2010-05-22T09:09:16Z 913.69799804688 2010-05-22T09:09:24Z 915.06500244141 2010-05-22T09:09:31Z 916.35601806641 2010-05-22T09:09:36Z 916.98901367188 2010-05-22T09:09:39Z 919.63000488281 2010-05-22T09:09:49Z 921.15600585938 2010-05-22T09:09:55Z 922.56402587891 2010-05-22T09:10:01Z 924.95697021484 2010-05-22T09:10:08Z 926.68701171875 2010-05-22T09:10:15Z 928.60302734375 2010-05-22T09:10:22Z 930.07098388672 2010-05-22T09:10:28Z 931.56597900391 2010-05-22T09:10:34Z 932.56500244141 2010-05-22T09:10:39Z 933.71099853516 2010-05-22T09:10:45Z 935.52001953125 2010-05-22T09:10:52Z 937.10998535156 2010-05-22T09:10:59Z 938.99102783203 2010-05-22T09:11:07Z 941.12298583984 2010-05-22T09:11:15Z 942.51000976562 2010-05-22T09:11:22Z 944.38702392578 2010-05-22T09:11:29Z 946.45599365234 2010-05-22T09:11:38Z 948.27301025391 2010-05-22T09:11:45Z 949.97302246094 2010-05-22T09:11:53Z 951.36102294922 2010-05-22T09:11:59Z 952.66998291016 2010-05-22T09:12:05Z 954.32702636719 2010-05-22T09:12:11Z 955.66497802734 2010-05-22T09:12:16Z 956.02502441406 2010-05-22T09:12:18Z 958.20098876953 2010-05-22T09:12:25Z 959.73797607422 2010-05-22T09:12:31Z 960.96899414062 2010-05-22T09:12:36Z 961.71697998047 2010-05-22T09:12:40Z 962.49597167969 2010-05-22T09:12:44Z 964.13000488281 2010-05-22T09:12:51Z 965.02301025391 2010-05-22T09:12:55Z 965.29400634766 2010-05-22T09:12:56Z 965.85400390625 2010-05-22T09:13:00Z 966.57598876953 2010-05-22T09:13:04Z 967.49499511719 2010-05-22T09:13:09Z 968.22302246094 2010-05-22T09:13:14Z 969.80499267578 2010-05-22T09:13:22Z 971.35699462891 2010-05-22T09:13:31Z 973.0009765625 2010-05-22T09:13:39Z 974.23602294922 2010-05-22T09:13:45Z 976.46899414062 2010-05-22T09:13:54Z 977.88397216797 2010-05-22T09:14:01Z 979.46899414062 2010-05-22T09:14:07Z 981.19000244141 2010-05-22T09:14:14Z 981.59802246094 2010-05-22T09:14:16Z 982.73602294922 2010-05-22T09:14:20Z 984.15399169922 2010-05-22T09:14:24Z 984.58898925781 2010-05-22T09:14:26Z 985.62902832031 2010-05-22T09:14:31Z 986.67999267578 2010-05-22T09:14:35Z 987.14898681641 2010-05-22T09:14:36Z 989.04602050781 2010-05-22T09:14:43Z 990.80499267578 2010-05-22T09:14:50Z 991.40301513672 2010-05-22T09:14:53Z 993.56896972656 2010-05-22T09:15:00Z 995.10998535156 2010-05-22T09:15:07Z 996.86401367188 2010-05-22T09:15:13Z 997.03399658203 2010-05-22T09:15:16Z 998.15399169922 2010-05-22T09:15:21Z 1000.0109863281 2010-05-22T09:15:27Z 1001.7009887695 2010-05-22T09:15:33Z 1003.1859741211 2010-05-22T09:15:38Z 1004.708984375 2010-05-22T09:15:44Z 1005.9920043945 2010-05-22T09:15:50Z 1007.666015625 2010-05-22T09:15:57Z 1008.9429931641 2010-05-22T09:16:03Z 1009.2979736328 2010-05-22T09:16:04Z 1009.950012207 2010-05-22T09:16:08Z 1011.2039794922 2010-05-22T09:16:14Z 1011.4869995117 2010-05-22T09:16:16Z 1013.5670166016 2010-05-22T09:16:22Z 1013.882019043 2010-05-22T09:16:23Z 1014.7789916992 2010-05-22T09:16:29Z 1016.2059936523 2010-05-22T09:16:33Z 1017.3020019531 2010-05-22T09:16:39Z 1017.867980957 2010-05-22T09:16:42Z 1019.9669799805 2010-05-22T09:16:49Z 1020.8460083008 2010-05-22T09:16:54Z 1020.791015625 2010-05-22T09:16:56Z 1020.4379882812 2010-05-22T09:17:00Z 1019.8369750977 2010-05-22T09:17:03Z 1020.0170288086 2010-05-22T09:17:06Z 1020.5 2010-05-22T09:17:09Z 1020.7369995117 2010-05-22T09:17:15Z 1020.741027832 2010-05-22T09:17:16Z 1018.2849731445 2010-05-22T09:28:08Z 1018.507019043 2010-05-22T09:28:13Z 1019.6710205078 2010-05-22T09:28:18Z 1019.9130249023 2010-05-22T09:28:19Z 1020.4169921875 2010-05-22T09:28:22Z 1020.5800170898 2010-05-22T09:28:30Z 1022.125 2010-05-22T09:28:35Z 1023.5780029297 2010-05-22T09:28:40Z 1024.623046875 2010-05-22T09:28:46Z 1025.5789794922 2010-05-22T09:28:51Z 1027.0699462891 2010-05-22T09:28:56Z 1028.5209960938 2010-05-22T09:29:02Z 1030.625 2010-05-22T09:29:10Z 1031.9069824219 2010-05-22T09:29:18Z 1033.1870117188 2010-05-22T09:29:24Z 1034.1419677734 2010-05-22T09:29:31Z 1035.5899658203 2010-05-22T09:29:39Z 1036.5059814453 2010-05-22T09:29:45Z 1037.3380126953 2010-05-22T09:29:51Z 1038.3879394531 2010-05-22T09:29:57Z 1039.1059570312 2010-05-22T09:30:02Z 1039.8420410156 2010-05-22T09:30:09Z 1040.373046875 2010-05-22T09:30:17Z 1041.0629882812 2010-05-22T09:30:22Z 1042.4510498047 2010-05-22T09:30:29Z 1043.583984375 2010-05-22T09:30:39Z 1044.2509765625 2010-05-22T09:30:48Z 1045.5129394531 2010-05-22T09:30:58Z 1046.1350097656 2010-05-22T09:31:08Z 1047.041015625 2010-05-22T09:31:14Z 1048.4210205078 2010-05-22T09:31:22Z 1049.3620605469 2010-05-22T09:31:27Z 1049.8659667969 2010-05-22T09:31:32Z 1050.9749755859 2010-05-22T09:31:37Z 1051.6140136719 2010-05-22T09:31:43Z 1052.8149414062 2010-05-22T09:31:49Z 1054.9730224609 2010-05-22T09:31:59Z 1057.1330566406 2010-05-22T09:32:09Z 1057.9000244141 2010-05-22T09:32:16Z 1059.3189697266 2010-05-22T09:32:23Z 1061.1979980469 2010-05-22T09:32:33Z 1062.4639892578 2010-05-22T09:32:40Z 1063.8640136719 2010-05-22T09:32:47Z 1064.5500488281 2010-05-22T09:32:54Z 1065.6240234375 2010-05-22T09:33:03Z 1066.6429443359 2010-05-22T09:33:11Z 1067.4090576172 2010-05-22T09:33:17Z 1067.6319580078 2010-05-22T09:33:23Z 1068.1209716797 2010-05-22T09:33:28Z 1068.0930175781 2010-05-22T09:33:36Z 1068.0479736328 2010-05-22T09:33:42Z 1068.1810302734 2010-05-22T09:33:46Z 1068.5880126953 2010-05-22T09:33:50Z 1068.8909912109 2010-05-22T09:33:54Z 1068.8409423828 2010-05-22T09:33:58Z 1070.0479736328 2010-05-22T09:34:05Z 1070.6949462891 2010-05-22T09:34:08Z 1071.0260009766 2010-05-22T09:34:11Z 1071.5419921875 2010-05-22T09:34:16Z 1072.3740234375 2010-05-22T09:34:25Z 1072.6369628906 2010-05-22T09:34:30Z 1073.4239501953 2010-05-22T09:34:36Z 1073.8459472656 2010-05-22T09:34:38Z 1074.7860107422 2010-05-22T09:34:47Z 1075.3160400391 2010-05-22T09:34:50Z 1075.9320068359 2010-05-22T09:34:56Z 1076.1359863281 2010-05-22T09:35:00Z 1076.4749755859 2010-05-22T09:35:04Z 1077.791015625 2010-05-22T09:35:14Z 1077.8039550781 2010-05-22T09:35:20Z 1077.7900390625 2010-05-22T09:35:21Z 1077.9949951172 2010-05-22T09:35:29Z 1078.0389404297 2010-05-22T09:35:36Z 1078.3780517578 2010-05-22T09:35:40Z 1078.2719726562 2010-05-22T09:35:45Z 1078.1639404297 2010-05-22T09:35:49Z 1078.2419433594 2010-05-22T09:35:53Z 1078.4189453125 2010-05-22T09:35:54Z 1078.4229736328 2010-05-22T09:35:59Z 1079.0009765625 2010-05-22T09:36:08Z 1078.7010498047 2010-05-22T09:36:15Z 1078.8819580078 2010-05-22T09:36:21Z 1078.7669677734 2010-05-22T09:36:28Z 1078.4110107422 2010-05-22T09:36:36Z 1078.3659667969 2010-05-22T09:36:43Z 1079.0489501953 2010-05-22T09:36:50Z 1080.4730224609 2010-05-22T09:36:57Z 1082.0810546875 2010-05-22T09:37:07Z 1082.2650146484 2010-05-22T09:37:08Z 1082.8990478516 2010-05-22T09:37:12Z 1084.1569824219 2010-05-22T09:37:17Z 1086.3850097656 2010-05-22T09:37:26Z 1087.6340332031 2010-05-22T09:37:32Z 1088.8000488281 2010-05-22T09:37:39Z 1090.3740234375 2010-05-22T09:37:49Z 1091.9499511719 2010-05-22T09:38:00Z 1093.4449462891 2010-05-22T09:38:10Z 1094.8179931641 2010-05-22T09:38:16Z 1096.1209716797 2010-05-22T09:38:24Z 1096.3189697266 2010-05-22T09:38:30Z 1096.3000488281 2010-05-22T09:38:32Z 1095.4110107422 2010-05-22T09:39:01Z 1094.2790527344 2010-05-22T09:39:05Z 1093.8020019531 2010-05-22T09:39:10Z 1093.5629882812 2010-05-22T09:39:11Z 1092.0179443359 2010-05-22T09:39:19Z 1091.0880126953 2010-05-22T09:39:23Z 1089.9300537109 2010-05-22T09:39:27Z 1089.6149902344 2010-05-22T09:39:30Z 1088.2409667969 2010-05-22T09:39:34Z 1087.6550292969 2010-05-22T09:39:37Z 1087.5129394531 2010-05-22T09:39:38Z 1086.6369628906 2010-05-22T09:39:43Z 1086.3039550781 2010-05-22T09:39:44Z 1085.0269775391 2010-05-22T09:39:50Z 1083.9620361328 2010-05-22T09:39:54Z 1083.2590332031 2010-05-22T09:39:57Z 1083.1009521484 2010-05-22T09:39:58Z 1081.3499755859 2010-05-22T09:40:02Z 1080.791015625 2010-05-22T09:40:06Z 1080.0209960938 2010-05-22T09:40:13Z 1079.8630371094 2010-05-22T09:40:14Z 1078.2039794922 2010-05-22T09:40:21Z 1078.0620117188 2010-05-22T09:40:22Z 1077.16796875 2010-05-22T09:40:27Z 1076.04296875 2010-05-22T09:40:33Z 1074.2440185547 2010-05-22T09:40:38Z 1073.6600341797 2010-05-22T09:40:39Z 1072.8929443359 2010-05-22T09:40:41Z 1072.2719726562 2010-05-22T09:40:44Z 1071.5799560547 2010-05-22T09:40:46Z 1070.4460449219 2010-05-22T09:40:51Z 1069.7249755859 2010-05-22T09:40:54Z 1069.8740234375 2010-05-22T09:40:58Z 1070.2380371094 2010-05-22T09:41:04Z 1070.5190429688 2010-05-22T09:41:06Z 1071.1219482422 2010-05-22T09:41:09Z 1071.2919921875 2010-05-22T09:41:10Z 1071.9229736328 2010-05-22T09:41:15Z 1072.7359619141 2010-05-22T09:41:19Z 1073.8229980469 2010-05-22T09:41:26Z 1074.3220214844 2010-05-22T09:41:31Z 1075.8570556641 2010-05-22T09:41:40Z 1076.3570556641 2010-05-22T09:41:48Z 1075.8409423828 2010-05-22T09:41:55Z 1076.5269775391 2010-05-22T09:42:03Z 1077.7509765625 2010-05-22T09:42:11Z 1079.2449951172 2010-05-22T09:42:19Z 1081.8990478516 2010-05-22T09:42:27Z 1081.9880371094 2010-05-22T09:42:28Z 1083.3520507812 2010-05-22T09:42:33Z 1085.5679931641 2010-05-22T09:42:41Z 1086.0069580078 2010-05-22T09:42:43Z 1087.4969482422 2010-05-22T09:42:51Z 1088.5579833984 2010-05-22T09:42:56Z 1089.8129882812 2010-05-22T09:43:05Z 1091.5030517578 2010-05-22T09:43:15Z 1092.2039794922 2010-05-22T09:43:17Z 1094.2239990234 2010-05-22T09:43:27Z 1095.7659912109 2010-05-22T09:43:36Z 1096.4460449219 2010-05-22T09:43:40Z 1096.7030029297 2010-05-22T09:43:42Z 1098.4449462891 2010-05-22T09:43:50Z 1099.5529785156 2010-05-22T09:43:56Z 1100.3919677734 2010-05-22T09:44:03Z 1100.7659912109 2010-05-22T09:44:11Z 1101.1120605469 2010-05-22T09:44:17Z 1102.3780517578 2010-05-22T09:44:27Z 1102.6040039062 2010-05-22T09:44:31Z 1102.9809570312 2010-05-22T09:44:35Z 1103.2840576172 2010-05-22T09:44:38Z 1104.0949707031 2010-05-22T09:44:46Z 1104.6030273438 2010-05-22T09:44:55Z 1105.7149658203 2010-05-22T09:45:01Z 1105.6359863281 2010-05-22T09:45:10Z 1105.8330078125 2010-05-22T09:45:18Z 1105.501953125 2010-05-22T09:45:27Z 1105.3869628906 2010-05-22T09:45:36Z 1104.9079589844 2010-05-22T09:45:47Z 1104.6560058594 2010-05-22T09:45:59Z 1105.6760253906 2010-05-22T09:46:11Z 1106.8299560547 2010-05-22T09:46:21Z 1106.5909423828 2010-05-22T09:46:27Z 1106.7580566406 2010-05-22T09:46:33Z 1107.0880126953 2010-05-22T09:46:40Z 1107.0620117188 2010-05-22T09:46:47Z 1107.6020507812 2010-05-22T09:46:57Z 1108.0989990234 2010-05-22T09:47:09Z 1110.5570068359 2010-05-22T09:47:16Z 1113.9840087891 2010-05-22T09:47:24Z 1114.2550048828 2010-05-22T09:47:25Z 1118.4530029297 2010-05-22T09:47:36Z 1119.7359619141 2010-05-22T09:47:39Z 1123.4389648438 2010-05-22T09:47:51Z 1123.6350097656 2010-05-22T09:47:52Z 1124.4060058594 2010-05-22T09:48:01Z 1122.6419677734 2010-05-22T09:48:10Z 1121.8680419922 2010-05-22T09:48:12Z 1119.0639648438 2010-05-22T09:48:21Z 1117.5849609375 2010-05-22T09:48:25Z 1115.251953125 2010-05-22T09:48:31Z 1111.3649902344 2010-05-22T09:48:37Z 1111.1070556641 2010-05-22T09:48:38Z 1109.1829833984 2010-05-22T09:48:42Z 1106.6600341797 2010-05-22T09:48:48Z 1102.0739746094 2010-05-22T09:48:56Z 1101.1560058594 2010-05-22T09:48:58Z 1101.5319824219 2010-05-22T09:49:01Z 1102.1290283203 2010-05-22T09:49:03Z 1102.4219970703 2010-05-22T09:49:08Z 1104.6529541016 2010-05-22T09:49:15Z 1106.0310058594 2010-05-22T09:49:21Z 1107.4229736328 2010-05-22T09:49:26Z 1109.4599609375 2010-05-22T09:49:36Z 1110.4210205078 2010-05-22T09:49:42Z 1111.4890136719 2010-05-22T09:49:50Z 1113.7700195312 2010-05-22T09:49:59Z 1115.7580566406 2010-05-22T09:50:09Z 1117.7380371094 2010-05-22T09:50:20Z 1118.3239746094 2010-05-22T09:50:27Z 1119.001953125 2010-05-22T09:50:35Z 1118.9010009766 2010-05-22T09:50:44Z 1121.0579833984 2010-05-22T09:50:51Z 1121.8449707031 2010-05-22T09:50:59Z 1122.3000488281 2010-05-22T09:51:09Z 1123.5050048828 2010-05-22T09:51:15Z 1124.3759765625 2010-05-22T09:51:22Z 1124.9460449219 2010-05-22T09:51:27Z 1125.3310546875 2010-05-22T09:51:32Z 1125.6970214844 2010-05-22T09:51:37Z 1126.3489990234 2010-05-22T09:51:42Z 1125.9909667969 2010-05-22T09:51:48Z 1127.7149658203 2010-05-22T09:51:56Z 1128.9000244141 2010-05-22T09:52:02Z 1131.4289550781 2010-05-22T09:52:11Z 1132.1540527344 2010-05-22T09:52:16Z 1132.916015625 2010-05-22T09:52:20Z 1133.2280273438 2010-05-22T09:52:21Z 1133.7760009766 2010-05-22T09:52:25Z 1134.5050048828 2010-05-22T09:52:30Z 1135.958984375 2010-05-22T09:52:37Z 1137.3780517578 2010-05-22T09:52:44Z 1138.7130126953 2010-05-22T09:52:52Z 1140.1290283203 2010-05-22T09:52:58Z 1141.0050048828 2010-05-22T09:53:06Z 1142.9000244141 2010-05-22T09:53:13Z 1144.7540283203 2010-05-22T09:53:23Z 1144.8919677734 2010-05-22T09:53:28Z 1146.6519775391 2010-05-22T09:53:35Z 1148.0539550781 2010-05-22T09:53:39Z 1148.3950195312 2010-05-22T09:53:45Z 1149.2559814453 2010-05-22T09:53:48Z 1149.998046875 2010-05-22T09:53:50Z 1151.1429443359 2010-05-22T09:53:57Z 1153.1529541016 2010-05-22T09:54:06Z 1154.2290039062 2010-05-22T09:54:13Z 1154.7340087891 2010-05-22T09:54:14Z 1155.0710449219 2010-05-22T09:54:20Z 1155.5760498047 2010-05-22T09:54:22Z 1157.2919921875 2010-05-22T09:54:27Z 1157.8100585938 2010-05-22T09:54:30Z 1158.5939941406 2010-05-22T09:54:35Z 1159.4470214844 2010-05-22T09:54:42Z 1160.3239746094 2010-05-22T09:54:47Z 1159.7669677734 2010-05-22T09:54:53Z 1159.25 2010-05-22T09:54:58Z 1159.8950195312 2010-05-22T09:55:04Z 1160.3590087891 2010-05-22T09:55:09Z 1162.2600097656 2010-05-22T09:55:16Z 1163.6469726562 2010-05-22T09:55:22Z 1164.0500488281 2010-05-22T09:55:27Z 1164.376953125 2010-05-22T09:55:33Z 1165.0389404297 2010-05-22T09:55:38Z 1165.4210205078 2010-05-22T09:55:41Z 1166.1159667969 2010-05-22T09:55:44Z 1167.6400146484 2010-05-22T09:55:51Z 1168.8270263672 2010-05-22T09:55:58Z 1169.3110351562 2010-05-22T09:56:01Z 1171.3160400391 2010-05-22T09:56:12Z 1172.1020507812 2010-05-22T09:56:20Z 1173.2590332031 2010-05-22T09:56:28Z 1173.6090087891 2010-05-22T09:56:30Z 1174.7509765625 2010-05-22T09:56:39Z 1176.5209960938 2010-05-22T09:56:49Z 1178.8459472656 2010-05-22T09:57:00Z 1179.1729736328 2010-05-22T09:57:02Z 1180.0629882812 2010-05-22T09:57:07Z 1181.1199951172 2010-05-22T09:57:13Z 1181.4069824219 2010-05-22T09:57:16Z 1182.1639404297 2010-05-22T09:57:22Z 1182.5739746094 2010-05-22T09:57:24Z 1184 2010-05-22T09:57:34Z 1184.7860107422 2010-05-22T09:57:41Z 1185.5720214844 2010-05-22T09:57:49Z 1186.666015625 2010-05-22T09:57:55Z 1188.1719970703 2010-05-22T09:58:05Z 1189.9379882812 2010-05-22T09:58:16Z 1191.7030029297 2010-05-22T09:58:28Z 1192.6569824219 2010-05-22T09:58:36Z 1193.3520507812 2010-05-22T09:58:42Z 1193.5040283203 2010-05-22T09:58:48Z 1194.2030029297 2010-05-22T09:58:56Z 1195.0589599609 2010-05-22T09:59:08Z 1195.5699462891 2010-05-22T09:59:15Z 1196.6140136719 2010-05-22T09:59:24Z 1196.708984375 2010-05-22T09:59:31Z 1196.0980224609 2010-05-22T09:59:38Z 1195.7039794922 2010-05-22T09:59:43Z 1194.3409423828 2010-05-22T09:59:50Z 1192.7729492188 2010-05-22T09:59:57Z 1189.3800048828 2010-05-22T10:00:05Z 1189.1760253906 2010-05-22T10:00:06Z 1186.4520263672 2010-05-22T10:00:14Z 1183.8020019531 2010-05-22T10:00:20Z 1182.1319580078 2010-05-22T10:00:26Z 1180.5780029297 2010-05-22T10:00:32Z 1181.2060546875 2010-05-22T10:00:40Z 1182.9899902344 2010-05-22T10:00:45Z 1184.3580322266 2010-05-22T10:00:50Z 1186.0119628906 2010-05-22T10:00:57Z 1187.0810546875 2010-05-22T10:01:02Z 1188.2600097656 2010-05-22T10:01:07Z 1189.1190185547 2010-05-22T10:01:12Z 1189.7340087891 2010-05-22T10:01:20Z 1189.1650390625 2010-05-22T10:01:26Z 1188.3680419922 2010-05-22T10:01:32Z 1189.0589599609 2010-05-22T10:01:40Z 1189.0229492188 2010-05-22T10:01:42Z 1189.2490234375 2010-05-22T10:01:48Z 1189.5649414062 2010-05-22T10:01:53Z 1189.6040039062 2010-05-22T10:01:54Z 1190.1870117188 2010-05-22T10:02:01Z 1190.7259521484 2010-05-22T10:02:05Z 1190.8389892578 2010-05-22T10:02:12Z 1190.0560302734 2010-05-22T10:02:18Z 1188.2309570312 2010-05-22T10:02:26Z 1186.6779785156 2010-05-22T10:02:30Z 1184.4780273438 2010-05-22T10:02:36Z 1183.6009521484 2010-05-22T10:02:39Z 1181.9050292969 2010-05-22T10:02:44Z 1180.5179443359 2010-05-22T10:02:50Z 1177.7629394531 2010-05-22T10:02:56Z 1177.0279541016 2010-05-22T10:03:03Z 1176.0300292969 2010-05-22T10:03:10Z 1173.3540039062 2010-05-22T10:03:17Z 1170.1829833984 2010-05-22T10:03:25Z 1167.9630126953 2010-05-22T10:03:33Z 1166.7850341797 2010-05-22T10:03:38Z 1164.626953125 2010-05-22T10:03:43Z 1164.3919677734 2010-05-22T10:03:44Z 1163.1529541016 2010-05-22T10:03:48Z 1162.3580322266 2010-05-22T10:03:52Z 1161.5989990234 2010-05-22T10:03:54Z 1161.1070556641 2010-05-22T10:03:55Z 1159.1300048828 2010-05-22T10:04:03Z 1158.5860595703 2010-05-22T10:04:04Z 1156.0169677734 2010-05-22T10:04:10Z 1155.3690185547 2010-05-22T10:04:12Z 1154.1979980469 2010-05-22T10:04:16Z 1154.0269775391 2010-05-22T10:04:18Z 1154.5350341797 2010-05-22T10:04:21Z 1153.54296875 2010-05-22T10:04:26Z 1152.0269775391 2010-05-22T10:04:31Z 1151.5229492188 2010-05-22T10:04:32Z 1150.6490478516 2010-05-22T10:04:34Z 1150.2709960938 2010-05-22T10:04:36Z 1146.7629394531 2010-05-22T10:04:41Z 1144.8070068359 2010-05-22T10:04:46Z 1142.3449707031 2010-05-22T10:04:50Z 1139.70703125 2010-05-22T10:04:58Z 1139.0880126953 2010-05-22T10:05:00Z 1137.6440429688 2010-05-22T10:05:03Z 1136.7249755859 2010-05-22T10:05:08Z 1134.9549560547 2010-05-22T10:05:14Z 1133.373046875 2010-05-22T10:05:18Z 1131.4649658203 2010-05-22T10:05:21Z 1130.2130126953 2010-05-22T10:05:24Z 1127.0529785156 2010-05-22T10:05:31Z 1125.4639892578 2010-05-22T10:05:36Z 1123.8719482422 2010-05-22T10:05:39Z 1122.7220458984 2010-05-22T10:05:43Z 1122.5340576172 2010-05-22T10:05:44Z 1122.1319580078 2010-05-22T10:05:46Z 1120.1109619141 2010-05-22T10:05:50Z 1118.375 2010-05-22T10:05:55Z 1117.2430419922 2010-05-22T10:05:58Z 1114.9079589844 2010-05-22T10:06:03Z 1114.6109619141 2010-05-22T10:06:04Z 1114.4200439453 2010-05-22T10:06:06Z 1113.3480224609 2010-05-22T10:06:12Z 1113.2199707031 2010-05-22T10:06:13Z 1113.9139404297 2010-05-22T10:06:17Z 1112.5360107422 2010-05-22T10:06:25Z 1110.9739990234 2010-05-22T10:06:30Z 1109.08203125 2010-05-22T10:06:37Z 1107.0760498047 2010-05-22T10:06:41Z 1105.4399414062 2010-05-22T10:06:45Z 1105.3969726562 2010-05-22T10:06:46Z 1104.9260253906 2010-05-22T10:06:52Z 1104.5369873047 2010-05-22T10:06:53Z 1102.5369873047 2010-05-22T10:06:58Z 1101.1619873047 2010-05-22T10:07:02Z 1101.7049560547 2010-05-22T10:07:04Z 1101.6440429688 2010-05-22T10:07:06Z 1101.8039550781 2010-05-22T10:07:07Z 1102.8690185547 2010-05-22T10:07:13Z 1102.5780029297 2010-05-22T10:07:21Z 1103.0439453125 2010-05-22T10:07:27Z 1100.5550537109 2010-05-22T10:07:31Z 1100.6970214844 2010-05-22T10:07:35Z 1100.8220214844 2010-05-22T10:07:37Z 1098.583984375 2010-05-22T10:07:43Z 1095.3879394531 2010-05-22T10:07:50Z 1095.2320556641 2010-05-22T10:07:51Z 1097.3580322266 2010-05-22T10:07:55Z 1097.3609619141 2010-05-22T10:08:02Z 1097.4040527344 2010-05-22T10:08:08Z 1098.3830566406 2010-05-22T10:08:12Z 1098.626953125 2010-05-22T10:08:15Z 1099.8649902344 2010-05-22T10:08:19Z 1101.2440185547 2010-05-22T10:08:21Z 1101.9689941406 2010-05-22T10:08:23Z 1106.9060058594 2010-05-22T10:08:33Z 1107.3360595703 2010-05-22T10:08:34Z 1108.5720214844 2010-05-22T10:08:37Z 1110.3959960938 2010-05-22T10:08:40Z 1111.3890380859 2010-05-22T10:08:42Z 1113.2299804688 2010-05-22T10:08:48Z 1114.0930175781 2010-05-22T10:08:50Z 1115.3549804688 2010-05-22T10:08:55Z 1115.5169677734 2010-05-22T10:08:56Z 1117.4090576172 2010-05-22T10:09:04Z 1118.3790283203 2010-05-22T10:09:10Z 1119.4389648438 2010-05-22T10:09:17Z 1121.5129394531 2010-05-22T10:09:27Z 1122.7459716797 2010-05-22T10:09:33Z 1123.9360351562 2010-05-22T10:09:39Z 1124.9530029297 2010-05-22T10:09:45Z 1126.1560058594 2010-05-22T10:09:53Z 1128.7729492188 2010-05-22T10:10:03Z 1130.5539550781 2010-05-22T10:10:10Z 1132.3299560547 2010-05-22T10:10:19Z 1132.6169433594 2010-05-22T10:10:20Z 1133.9520263672 2010-05-22T10:10:27Z 1134.5550537109 2010-05-22T10:10:34Z 1134.7819824219 2010-05-22T10:10:40Z 1136.33203125 2010-05-22T10:10:48Z 1137.1219482422 2010-05-22T10:10:52Z 1138.1600341797 2010-05-22T10:10:59Z 1137.7840576172 2010-05-22T10:11:04Z 1137.0319824219 2010-05-22T10:11:12Z 1137.5109863281 2010-05-22T10:11:17Z 1137.5100097656 2010-05-22T10:11:20Z 1137.626953125 2010-05-22T10:11:21Z 1138.4150390625 2010-05-22T10:11:26Z 1139.4239501953 2010-05-22T10:11:32Z 1140.0040283203 2010-05-22T10:11:35Z 1139.9229736328 2010-05-22T10:11:37Z 1139.751953125 2010-05-22T10:11:41Z 1139.0350341797 2010-05-22T10:11:47Z 1139.3179931641 2010-05-22T10:11:52Z 1139.6290283203 2010-05-22T10:11:55Z 1139.8330078125 2010-05-22T10:12:03Z 1139.9790039062 2010-05-22T10:12:09Z 1140.0689697266 2010-05-22T10:12:12Z 1140.375 2010-05-22T10:12:19Z 1139.4090576172 2010-05-22T10:12:25Z 1138.0579833984 2010-05-22T10:12:31Z 1136.8380126953 2010-05-22T10:12:36Z 1136.3680419922 2010-05-22T10:12:38Z 1135.3540039062 2010-05-22T10:12:41Z 1134.9720458984 2010-05-22T10:12:43Z 1135.623046875 2010-05-22T10:12:46Z 1136.6839599609 2010-05-22T10:12:50Z 1136.9549560547 2010-05-22T10:12:54Z 1137.7829589844 2010-05-22T10:12:57Z 1138.6319580078 2010-05-22T10:13:03Z 1139.7750244141 2010-05-22T10:13:09Z 1140.2189941406 2010-05-22T10:13:15Z 1141.7259521484 2010-05-22T10:13:22Z 1142.6820068359 2010-05-22T10:13:28Z 1144.0200195312 2010-05-22T10:13:33Z 1144.7719726562 2010-05-22T10:13:39Z 1145.2469482422 2010-05-22T10:13:42Z 1145.7540283203 2010-05-22T10:13:48Z 1146.2459716797 2010-05-22T10:13:52Z 1147.1839599609 2010-05-22T10:13:55Z 1146.9040527344 2010-05-22T10:14:02Z 1147.126953125 2010-05-22T10:14:07Z 1147.2430419922 2010-05-22T10:14:11Z 1147.0689697266 2010-05-22T10:14:14Z 1146.8640136719 2010-05-22T10:14:22Z 1146.2729492188 2010-05-22T10:14:30Z 1146.54296875 2010-05-22T10:14:35Z 1146.4050292969 2010-05-22T10:14:42Z 1146.4549560547 2010-05-22T10:14:48Z 1146.2690429688 2010-05-22T10:14:59Z 1145.9339599609 2010-05-22T10:15:06Z 1145.0069580078 2010-05-22T10:15:10Z 1145.2690429688 2010-05-22T10:15:21Z 1146.166015625 2010-05-22T10:15:30Z 1145.2690429688 2010-05-22T10:15:39Z 1144.5469970703 2010-05-22T10:15:47Z 1141.2779541016 2010-05-22T10:15:53Z 1135.9310302734 2010-05-22T10:15:59Z 1133.8559570312 2010-05-22T10:16:02Z 1132.3509521484 2010-05-22T10:16:08Z 1131.2559814453 2010-05-22T10:16:14Z 1129.4260253906 2010-05-22T10:16:20Z 1129.7939453125 2010-05-22T10:16:26Z 1130.1120605469 2010-05-22T10:16:32Z 1129.95703125 2010-05-22T10:16:33Z 1129.6700439453 2010-05-22T10:16:36Z 1129.125 2010-05-22T10:16:38Z 1127.1219482422 2010-05-22T10:16:43Z 1124.7469482422 2010-05-22T10:16:48Z 1122.7629394531 2010-05-22T10:16:51Z 1122.0040283203 2010-05-22T10:16:57Z 1121.8280029297 2010-05-22T10:17:01Z 1120.9730224609 2010-05-22T10:17:04Z 1119.7819824219 2010-05-22T10:17:09Z 1119.9399414062 2010-05-22T10:17:12Z 1118.3070068359 2010-05-22T10:17:16Z 1116.2919921875 2010-05-22T10:17:21Z 1115.3530273438 2010-05-22T10:17:23Z 1113.4689941406 2010-05-22T10:17:27Z 1113.5770263672 2010-05-22T10:17:28Z 1112.6510009766 2010-05-22T10:17:34Z 1112.4399414062 2010-05-22T10:17:39Z 1112.1850585938 2010-05-22T10:17:43Z 1111.5699462891 2010-05-22T10:17:49Z 1110.4620361328 2010-05-22T10:17:54Z 1109.5870361328 2010-05-22T10:17:56Z 1108.0389404297 2010-05-22T10:18:02Z 1105.6490478516 2010-05-22T10:18:09Z 1102.8669433594 2010-05-22T10:18:14Z 1100.3120117188 2010-05-22T10:18:19Z 1100.1600341797 2010-05-22T10:18:20Z 1099.7149658203 2010-05-22T10:18:23Z 1097.0980224609 2010-05-22T10:18:28Z 1096.8869628906 2010-05-22T10:18:31Z 1095.8790283203 2010-05-22T10:18:34Z 1094.9279785156 2010-05-22T10:18:37Z 1091.708984375 2010-05-22T10:18:42Z 1089.4050292969 2010-05-22T10:18:45Z 1086.9019775391 2010-05-22T10:18:47Z 1085.4969482422 2010-05-22T10:18:50Z 1085.0340576172 2010-05-22T10:18:53Z 1082.8239746094 2010-05-22T10:18:58Z 1080.5529785156 2010-05-22T10:19:03Z 1079.8289794922 2010-05-22T10:19:07Z 1080.4310302734 2010-05-22T10:19:10Z 1080.6500244141 2010-05-22T10:19:11Z 1080.5109863281 2010-05-22T10:19:17Z 1080.0340576172 2010-05-22T10:19:43Z 1079.7280273438 2010-05-22T10:19:44Z 1078.7359619141 2010-05-22T10:19:48Z 1077.0830078125 2010-05-22T10:19:52Z 1076.4279785156 2010-05-22T10:19:55Z 1076.6700439453 2010-05-22T10:19:56Z 1078.5699462891 2010-05-22T10:20:02Z 1078.3959960938 2010-05-22T10:20:07Z 1077.3439941406 2010-05-22T10:20:11Z 1077.1669921875 2010-05-22T10:20:14Z 1076.9969482422 2010-05-22T10:20:15Z 1076.4320068359 2010-05-22T10:20:20Z 1075.6540527344 2010-05-22T10:20:26Z 1073.8869628906 2010-05-22T10:20:33Z 1071.7409667969 2010-05-22T10:20:41Z 1072.6440429688 2010-05-22T10:20:47Z 1074.2399902344 2010-05-22T10:20:51Z 1074.9489746094 2010-05-22T10:20:53Z 1076.0109863281 2010-05-22T10:20:58Z 1077.2409667969 2010-05-22T10:21:03Z 1078.3570556641 2010-05-22T10:21:08Z 1080.1939697266 2010-05-22T10:21:17Z 1081.5989990234 2010-05-22T10:21:24Z 1082.3120117188 2010-05-22T10:21:28Z 1083.4449462891 2010-05-22T10:21:34Z 1084.6159667969 2010-05-22T10:21:41Z 1085.2099609375 2010-05-22T10:21:44Z 1086.3699951172 2010-05-22T10:21:52Z 1087.2829589844 2010-05-22T10:21:59Z 1088.5300292969 2010-05-22T10:22:07Z 1089.4360351562 2010-05-22T10:22:15Z 1091.5150146484 2010-05-22T10:22:23Z 1092.0550537109 2010-05-22T10:22:27Z 1092.8110351562 2010-05-22T10:22:34Z 1093.6629638672 2010-05-22T10:22:40Z 1095.8979492188 2010-05-22T10:22:47Z 1097.4289550781 2010-05-22T10:22:54Z 1098.2669677734 2010-05-22T10:23:02Z 1098.4239501953 2010-05-22T10:23:07Z 1099.291015625 2010-05-22T10:23:12Z 1099.916015625 2010-05-22T10:23:15Z 1100.125 2010-05-22T10:23:17Z 1100.7979736328 2010-05-22T10:23:25Z 1101.7270507812 2010-05-22T10:23:35Z 1103.3420410156 2010-05-22T10:23:43Z 1101.9219970703 2010-05-22T10:23:51Z 1102.4739990234 2010-05-22T10:23:57Z 1104.0980224609 2010-05-22T10:24:03Z 1104.5190429688 2010-05-22T10:24:06Z 1104.0760498047 2010-05-22T10:24:10Z 1103.0510253906 2010-05-22T10:24:14Z 1101.8520507812 2010-05-22T10:24:19Z 1100.7130126953 2010-05-22T10:24:22Z 1100.1040039062 2010-05-22T10:24:23Z 1098.6920166016 2010-05-22T10:24:26Z 1096.6979980469 2010-05-22T10:24:30Z 1095.5179443359 2010-05-22T10:24:33Z 1094.1650390625 2010-05-22T10:24:38Z 1093.1409912109 2010-05-22T10:24:43Z 1092.8050537109 2010-05-22T10:24:50Z 1094.5100097656 2010-05-22T10:24:56Z 1095.2790527344 2010-05-22T10:24:59Z 1096.1989746094 2010-05-22T10:25:03Z 1094.8289794922 2010-05-22T10:25:11Z 1095.2490234375 2010-05-22T10:25:16Z 1096.6030273438 2010-05-22T10:25:22Z 1098.6540527344 2010-05-22T10:25:27Z 1099.1700439453 2010-05-22T10:25:34Z 1098.5209960938 2010-05-22T10:25:42Z 1099.9680175781 2010-05-22T10:25:48Z 1100.3170166016 2010-05-22T10:25:53Z 1099.4279785156 2010-05-22T10:25:58Z 1098.7080078125 2010-05-22T10:26:00Z 1096.6479492188 2010-05-22T10:26:03Z 1094.4040527344 2010-05-22T10:26:06Z 1092.3990478516 2010-05-22T10:26:08Z 1088.0400390625 2010-05-22T10:26:14Z 1085.4909667969 2010-05-22T10:26:19Z 1081.9809570312 2010-05-22T10:26:23Z 1079.7550048828 2010-05-22T10:26:26Z 1077.4410400391 2010-05-22T10:26:29Z 1075.2249755859 2010-05-22T10:26:31Z 1070.2039794922 2010-05-22T10:26:37Z 1069.8430175781 2010-05-22T10:26:38Z 1067.4770507812 2010-05-22T10:26:42Z 1064.6870117188 2010-05-22T10:26:44Z 1060.2020263672 2010-05-22T10:26:50Z 1057.9219970703 2010-05-22T10:26:53Z 1056.3000488281 2010-05-22T10:26:56Z 1055.4139404297 2010-05-22T10:26:57Z 1052.7060546875 2010-05-22T10:27:00Z 1051.0129394531 2010-05-22T10:27:02Z 1050.2030029297 2010-05-22T10:27:04Z 1047.3940429688 2010-05-22T10:27:07Z 1043.6369628906 2010-05-22T10:27:11Z 1042.7760009766 2010-05-22T10:27:13Z 1041.5810546875 2010-05-22T10:27:15Z 1039.3029785156 2010-05-22T10:27:19Z 1040.9680175781 2010-05-22T10:27:23Z 1039.6929931641 2010-05-22T10:27:28Z 1038.3659667969 2010-05-22T10:27:32Z 1036.6009521484 2010-05-22T10:27:35Z 1031.9990234375 2010-05-22T10:27:40Z 1031.7490234375 2010-05-22T10:27:41Z 1029.6519775391 2010-05-22T10:27:45Z 1027.1479492188 2010-05-22T10:27:49Z 1022.0059814453 2010-05-22T10:27:55Z 1017.4340209961 2010-05-22T10:28:02Z 1016.758972168 2010-05-22T10:28:04Z 1013.2869873047 2010-05-22T10:28:08Z 1009.6220092773 2010-05-22T10:28:14Z 1006.7930297852 2010-05-22T10:28:18Z 1005.4119873047 2010-05-22T10:28:19Z 998.26800537109 2010-05-22T10:28:25Z 989.66998291016 2010-05-22T10:28:30Z 986.76599121094 2010-05-22T10:28:32Z 985.24200439453 2010-05-22T10:28:35Z 984.98199462891 2010-05-22T10:28:36Z 984.82299804688 2010-05-22T10:28:38Z 984.72601318359 2010-05-22T10:28:40Z 983.16998291016 2010-05-22T10:28:44Z 982.36602783203 2010-05-22T10:28:45Z 980.89300537109 2010-05-22T10:28:49Z 980.10400390625 2010-05-22T10:28:51Z 978.94799804688 2010-05-22T10:28:53Z 977.11700439453 2010-05-22T10:28:55Z 974.958984375 2010-05-22T10:28:59Z 972.65002441406 2010-05-22T10:29:02Z 970.79699707031 2010-05-22T10:29:05Z 968.55200195312 2010-05-22T10:29:07Z 967.01202392578 2010-05-22T10:29:08Z 961.39501953125 2010-05-22T10:29:14Z 957.21697998047 2010-05-22T10:29:19Z 954.59399414062 2010-05-22T10:29:23Z 954.38598632812 2010-05-22T10:29:24Z 954.47497558594 2010-05-22T10:29:27Z 954.30999755859 2010-05-22T10:29:28Z 953.02099609375 2010-05-22T10:29:32Z 950.63800048828 2010-05-22T10:29:35Z 948.13702392578 2010-05-22T10:29:39Z 944.74499511719 2010-05-22T10:29:43Z 944.74499511719 2010-05-22T10:29:44Z 943.14898681641 2010-05-22T10:29:46Z 941.34899902344 2010-05-22T10:29:48Z 941.05999755859 2010-05-22T10:29:49Z 940.66497802734 2010-05-22T10:29:51Z 936.06500244141 2010-05-22T10:29:57Z 934.14898681641 2010-05-22T10:30:00Z 933.19799804688 2010-05-22T10:30:02Z 929.77301025391 2010-05-22T10:30:07Z 928.53802490234 2010-05-22T10:30:09Z 927.20599365234 2010-05-22T10:30:11Z 926.21099853516 2010-05-22T10:30:13Z 924.11901855469 2010-05-22T10:30:17Z 922.75500488281 2010-05-22T10:30:19Z 919.40197753906 2010-05-22T10:30:25Z 918.24597167969 2010-05-22T10:30:27Z 916.96899414062 2010-05-22T10:30:30Z 916.22900390625 2010-05-22T10:30:32Z 913.58898925781 2010-05-22T10:30:35Z 910.64599609375 2010-05-22T10:30:39Z 910.05200195312 2010-05-22T10:30:40Z 909.21502685547 2010-05-22T10:30:42Z 907.31298828125 2010-05-22T10:30:45Z 905.48199462891 2010-05-22T10:30:47Z 902.46600341797 2010-05-22T10:30:52Z 900.166015625 2010-05-22T10:30:56Z 896.66101074219 2010-05-22T10:31:01Z 893.34802246094 2010-05-22T10:31:06Z 891.64898681641 2010-05-22T10:31:08Z 889.34301757812 2010-05-22T10:31:11Z 888.96997070312 2010-05-22T10:31:12Z 885.94097900391 2010-05-22T10:31:16Z 883.36700439453 2010-05-22T10:31:19Z 881.75299072266 2010-05-22T10:31:22Z 880.73400878906 2010-05-22T10:31:24Z 877.94598388672 2010-05-22T10:31:28Z 877.23699951172 2010-05-22T10:31:29Z 874.47302246094 2010-05-22T10:31:33Z 874.19897460938 2010-05-22T10:31:36Z 874.42297363281 2010-05-22T10:31:38Z 874.71099853516 2010-05-22T10:31:40Z 874.06799316406 2010-05-22T10:31:43Z 874.12701416016 2010-05-22T10:31:45Z 874.6669921875 2010-05-22T10:31:48Z 874.86901855469 2010-05-22T10:31:50Z 874.17797851562 2010-05-22T10:31:59Z 871.94702148438 2010-05-22T10:32:04Z 871.47302246094 2010-05-22T10:32:05Z 870.64801025391 2010-05-22T10:32:07Z 869.84100341797 2010-05-22T10:32:09Z 869.45098876953 2010-05-22T10:32:11Z 868.92498779297 2010-05-22T10:32:12Z 867.31597900391 2010-05-22T10:32:15Z 863.85400390625 2010-05-22T10:32:20Z 862.30700683594 2010-05-22T10:32:24Z 858.00598144531 2010-05-22T10:32:31Z 853.70098876953 2010-05-22T10:32:37Z 851.52502441406 2010-05-22T10:32:41Z 850.15502929688 2010-05-22T10:32:44Z 849.04998779297 2010-05-22T10:32:47Z 849.05603027344 2010-05-22T10:32:49Z 847.98400878906 2010-05-22T10:32:51Z 846.92401123047 2010-05-22T10:32:53Z 844.80798339844 2010-05-22T10:32:56Z 842.81298828125 2010-05-22T10:32:59Z 842.01898193359 2010-05-22T10:33:01Z 841.34002685547 2010-05-22T10:33:03Z 840.52301025391 2010-05-22T10:33:07Z 839.72100830078 2010-05-22T10:33:09Z 838.79797363281 2010-05-22T10:33:11Z 838.11700439453 2010-05-22T10:33:12Z 836.62799072266 2010-05-22T10:33:15Z 835.75500488281 2010-05-22T10:33:16Z 833.48901367188 2010-05-22T10:33:20Z 832.90997314453 2010-05-22T10:33:22Z 829.13897705078 2010-05-22T10:33:28Z 826.88702392578 2010-05-22T10:33:33Z 826.60797119141 2010-05-22T10:33:34Z 824.02398681641 2010-05-22T10:33:39Z 822.83801269531 2010-05-22T10:33:41Z 821.93200683594 2010-05-22T10:33:43Z 819.73199462891 2010-05-22T10:33:49Z 818.5009765625 2010-05-22T10:33:51Z 817.17700195312 2010-05-22T10:33:55Z 814.85198974609 2010-05-22T10:34:00Z 814.60998535156 2010-05-22T10:34:02Z 813.42999267578 2010-05-22T10:34:05Z 813.31201171875 2010-05-22T10:34:06Z 811.97601318359 2010-05-22T10:34:10Z 811.79901123047 2010-05-22T10:34:12Z 811.03601074219 2010-05-22T10:34:15Z 810.46502685547 2010-05-22T10:34:16Z 808.56799316406 2010-05-22T10:34:19Z 807.51202392578 2010-05-22T10:34:22Z 807.05401611328 2010-05-22T10:34:24Z 806.10101318359 2010-05-22T10:34:26Z 803.11700439453 2010-05-22T10:34:31Z 801.28399658203 2010-05-22T10:34:34Z 799.92199707031 2010-05-22T10:34:36Z 799.11499023438 2010-05-22T10:34:38Z 798.22198486328 2010-05-22T10:34:40Z 796.65802001953 2010-05-22T10:34:43Z 792.56402587891 2010-05-22T10:34:49Z 791.67797851562 2010-05-22T10:34:52Z 790.90899658203 2010-05-22T10:34:54Z 789.90802001953 2010-05-22T10:34:57Z 787.833984375 2010-05-22T10:35:01Z 786.76501464844 2010-05-22T10:35:04Z 784.91998291016 2010-05-22T10:35:08Z 782.84301757812 2010-05-22T10:35:11Z 780.85302734375 2010-05-22T10:35:15Z 780.02398681641 2010-05-22T10:35:16Z 778.39099121094 2010-05-22T10:35:19Z 777.79602050781 2010-05-22T10:35:21Z 776.10797119141 2010-05-22T10:35:24Z 774.56799316406 2010-05-22T10:35:27Z 773.98999023438 2010-05-22T10:35:29Z 771.71801757812 2010-05-22T10:35:34Z 771.02697753906 2010-05-22T10:35:38Z 769.49499511719 2010-05-22T10:35:40Z 768.32000732422 2010-05-22T10:35:43Z 767.36401367188 2010-05-22T10:35:46Z 766.57501220703 2010-05-22T10:35:48Z 765.11602783203 2010-05-22T10:35:51Z 764.8330078125 2010-05-22T10:35:52Z 763.38500976562 2010-05-22T10:35:55Z 762.54901123047 2010-05-22T10:35:57Z 761.79998779297 2010-05-22T10:35:59Z 760.28198242188 2010-05-22T10:36:03Z 759.03198242188 2010-05-22T10:36:05Z 756.71697998047 2010-05-22T10:36:09Z 754.58801269531 2010-05-22T10:36:13Z 753.22802734375 2010-05-22T10:36:16Z 751.03302001953 2010-05-22T10:36:20Z 748.80200195312 2010-05-22T10:36:25Z 747.50500488281 2010-05-22T10:36:28Z 745.66998291016 2010-05-22T10:36:33Z 743.18902587891 2010-05-22T10:36:38Z 740.51202392578 2010-05-22T10:36:42Z 739.58697509766 2010-05-22T10:36:44Z 738.2509765625 2010-05-22T10:36:46Z 737.63299560547 2010-05-22T10:36:47Z 733.38500976562 2010-05-22T10:36:52Z 733.1669921875 2010-05-22T10:36:53Z 730.03698730469 2010-05-22T10:36:57Z 728.23699951172 2010-05-22T10:36:59Z 722.95300292969 2010-05-22T10:37:06Z 719.55999755859 2010-05-22T10:37:11Z 715.93298339844 2010-05-22T10:37:16Z 712.88201904297 2010-05-22T10:37:19Z 711.71697998047 2010-05-22T10:37:21Z 711.90899658203 2010-05-22T10:37:24Z 710.36102294922 2010-05-22T10:37:27Z 707.99700927734 2010-05-22T10:37:31Z 704.58898925781 2010-05-22T10:37:34Z 703.166015625 2010-05-22T10:37:37Z 702.95599365234 2010-05-22T10:37:39Z 702.15399169922 2010-05-22T10:37:41Z 701.59399414062 2010-05-22T10:37:43Z 701.06799316406 2010-05-22T10:37:45Z 698.92602539062 2010-05-22T10:37:51Z 698.72998046875 2010-05-22T10:37:52Z 696.54998779297 2010-05-22T10:37:56Z 694.42901611328 2010-05-22T10:38:01Z 694.26300048828 2010-05-22T10:38:02Z 693.72900390625 2010-05-22T10:38:06Z 693.57098388672 2010-05-22T10:38:08Z 693.24401855469 2010-05-22T10:38:09Z 691.88299560547 2010-05-22T10:38:12Z 690.16497802734 2010-05-22T10:38:17Z 688.07000732422 2010-05-22T10:38:21Z 686.79998779297 2010-05-22T10:38:27Z 685.74401855469 2010-05-22T10:38:33Z 685.23901367188 2010-05-22T10:38:34Z 684.22802734375 2010-05-22T10:38:39Z 682.84698486328 2010-05-22T10:38:42Z 681.32397460938 2010-05-22T10:38:47Z 680.42602539062 2010-05-22T10:38:49Z 680.02301025391 2010-05-22T10:38:53Z 679.21801757812 2010-05-22T10:38:58Z 678.41400146484 2010-05-22T10:39:04Z 677.57202148438 2010-05-22T10:39:07Z 676.79901123047 2010-05-22T10:39:11Z 674.51800537109 2010-05-22T10:39:19Z 673.56097412109 2010-05-22T10:39:23Z 670.40197753906 2010-05-22T10:39:31Z 667.99499511719 2010-05-22T10:39:38Z 667.94000244141 2010-05-22T10:39:43Z 668.73297119141 2010-05-22T10:39:46Z 667.85797119141 2010-05-22T10:39:50Z 667.79901123047 2010-05-22T10:39:53Z 667.59899902344 2010-05-22T10:39:57Z 667.39300537109 2010-05-22T10:39:58Z 666.76501464844 2010-05-22T10:40:00Z 668.28698730469 2010-05-22T10:40:04Z 668.78100585938 2010-05-22T10:40:07Z 668.38800048828 2010-05-22T10:41:24Z 668.42102050781 2010-05-22T10:41:25Z 668.32897949219 2010-05-22T10:41:27Z 667.13897705078 2010-05-22T10:48:45Z 667.03698730469 2010-05-22T10:48:49Z 666.71697998047 2010-05-22T10:48:59Z 666.67401123047 2010-05-22T10:49:00Z 666.66998291016 2010-05-22T10:49:04Z 666.96697998047 2010-05-22T10:49:23Z 667.15002441406 2010-05-22T10:49:37Z 666.7919921875 2010-05-22T10:50:19Z 666.77801513672 2010-05-22T10:50:20Z 666.29901123047 2010-05-22T10:51:01Z 666.82000732422 2010-05-22T10:51:05Z 666.82000732422 2010-05-22T10:51:06Z 666.24597167969 2010-05-22T10:51:34Z 666.0419921875 2010-05-22T10:51:37Z 665.66802978516 2010-05-22T10:51:42Z 665.64398193359 2010-05-22T10:51:48Z 665.16400146484 2010-05-22T10:51:54Z 664.57501220703 2010-05-22T10:51:58Z 664.375 2010-05-22T10:52:03Z 663.63397216797 2010-05-22T10:52:08Z 662.54797363281 2010-05-22T10:52:16Z 661.3330078125 2010-05-22T10:52:24Z 660.41400146484 2010-05-22T10:52:28Z 660.24597167969 2010-05-22T10:52:32Z 660.28698730469 2010-05-22T10:52:33Z 660.39398193359 2010-05-22T10:52:37Z 659.94702148438 2010-05-22T10:52:42Z 659.19097900391 2010-05-22T10:52:49Z 659.08697509766 2010-05-22T10:52:54Z 659.61297607422 2010-05-22T10:53:02Z 659.95098876953 2010-05-22T10:53:09Z 659.88397216797 2010-05-22T10:53:13Z 659.75402832031 2010-05-22T10:53:15Z 659.57800292969 2010-05-22T10:53:16Z 659.35797119141 2010-05-22T10:53:20Z 659.30902099609 2010-05-22T10:53:22Z 658.09399414062 2010-05-22T10:53:30Z 657.93298339844 2010-05-22T10:53:32Z 657.36602783203 2010-05-22T10:53:37Z 656.45001220703 2010-05-22T10:53:42Z 655.54498291016 2010-05-22T10:53:48Z 655.45098876953 2010-05-22T10:53:52Z 655.30102539062 2010-05-22T10:53:56Z 655.02301025391 2010-05-22T10:53:58Z 653.21002197266 2010-05-22T10:54:04Z 651.10601806641 2010-05-22T10:54:12Z 650.82202148438 2010-05-22T10:54:17Z 649.72198486328 2010-05-22T10:54:22Z 649.05700683594 2010-05-22T10:54:28Z 648.22802734375 2010-05-22T10:54:34Z 647.83197021484 2010-05-22T10:54:37Z 645.916015625 2010-05-22T10:54:43Z 643.25201416016 2010-05-22T10:54:48Z 642.46899414062 2010-05-22T10:54:53Z 642.15399169922 2010-05-22T10:54:57Z 641.69299316406 2010-05-22T10:55:01Z 640.97601318359 2010-05-22T10:55:04Z 640.02899169922 2010-05-22T10:55:06Z 639.73297119141 2010-05-22T10:55:07Z 639.458984375 2010-05-22T10:55:10Z 638.78399658203 2010-05-22T10:55:13Z 638.65399169922 2010-05-22T10:55:14Z 638.42199707031 2010-05-22T10:55:17Z 638.84100341797 2010-05-22T10:55:21Z 638.72302246094 2010-05-22T10:55:30Z 636.71801757812 2010-05-22T10:55:38Z 636.65502929688 2010-05-22T10:55:44Z 634.76702880859 2010-05-22T10:55:52Z 632.50598144531 2010-05-22T10:55:59Z 632.03698730469 2010-05-22T10:56:05Z 630.96997070312 2010-05-22T10:56:12Z 630.23199462891 2010-05-22T10:56:19Z 629.07598876953 2010-05-22T10:56:26Z 628.96099853516 2010-05-22T10:56:27Z 627.36199951172 2010-05-22T10:56:34Z 627.07702636719 2010-05-22T10:56:36Z 626.86901855469 2010-05-22T10:56:41Z 626.72601318359 2010-05-22T10:56:42Z 625.47601318359 2010-05-22T10:56:49Z 625.24102783203 2010-05-22T10:56:54Z 624.50897216797 2010-05-22T10:56:58Z 623.15899658203 2010-05-22T10:57:02Z 622.52899169922 2010-05-22T10:57:04Z 621.34997558594 2010-05-22T10:57:13Z 620.76599121094 2010-05-22T10:57:18Z 619.87097167969 2010-05-22T10:57:22Z 619.64801025391 2010-05-22T10:57:25Z 618.5009765625 2010-05-22T10:57:31Z 617.14697265625 2010-05-22T10:57:35Z 617.41802978516 2010-05-22T10:57:37Z 616.61102294922 2010-05-22T10:57:43Z 615.86199951172 2010-05-22T10:57:45Z 615.11401367188 2010-05-22T10:57:48Z 615.18200683594 2010-05-22T10:57:53Z 614.40399169922 2010-05-22T10:57:57Z 614.125 2010-05-22T10:58:00Z 613.65899658203 2010-05-22T10:58:04Z 613.35302734375 2010-05-22T10:58:07Z 612.49798583984 2010-05-22T10:58:10Z 612.20397949219 2010-05-22T10:58:12Z 611.76501464844 2010-05-22T10:58:17Z 611.3740234375 2010-05-22T10:58:20Z 611.22802734375 2010-05-22T10:58:21Z 610.15399169922 2010-05-22T10:58:25Z 609.73199462891 2010-05-22T10:58:29Z 608.95300292969 2010-05-22T10:58:34Z 608.75701904297 2010-05-22T10:58:39Z 607.65502929688 2010-05-22T10:58:45Z 606.666015625 2010-05-22T10:58:48Z 606.27099609375 2010-05-22T10:58:50Z 606.00402832031 2010-05-22T10:58:53Z 605.91198730469 2010-05-22T10:58:54Z 605.31799316406 2010-05-22T10:58:56Z 605.02301025391 2010-05-22T10:59:03Z 604.18597412109 2010-05-22T10:59:09Z 603.87799072266 2010-05-22T10:59:10Z 602.65197753906 2010-05-22T10:59:14Z 602.43200683594 2010-05-22T10:59:15Z 602.16900634766 2010-05-22T10:59:19Z 600.74798583984 2010-05-22T10:59:25Z 600.15997314453 2010-05-22T10:59:29Z 599.89001464844 2010-05-22T10:59:33Z 598.46502685547 2010-05-22T10:59:38Z 597.81500244141 2010-05-22T10:59:44Z 597.583984375 2010-05-22T10:59:47Z 597.18798828125 2010-05-22T10:59:50Z 596.94702148438 2010-05-22T10:59:51Z 595.68298339844 2010-05-22T10:59:56Z 594.14202880859 2010-05-22T11:00:02Z 593.10998535156 2010-05-22T11:00:04Z 592.91900634766 2010-05-22T11:00:12Z 592.71899414062 2010-05-22T11:00:14Z 592.18103027344 2010-05-22T11:00:18Z 591.00201416016 2010-05-22T11:00:21Z 590.01397705078 2010-05-22T11:00:25Z 587.95397949219 2010-05-22T11:00:31Z 588.32501220703 2010-05-22T11:00:36Z 587.89599609375 2010-05-22T11:00:41Z 587.03900146484 2010-05-22T11:00:48Z 586.26397705078 2010-05-22T11:00:54Z 585.00299072266 2010-05-22T11:00:59Z 583.958984375 2010-05-22T11:01:04Z 583.875 2010-05-22T11:01:08Z 582.52398681641 2010-05-22T11:01:12Z 582.06201171875 2010-05-22T11:01:15Z 581.99102783203 2010-05-22T11:01:16Z 578.76000976562 2010-05-22T11:01:24Z 578.76300048828 2010-05-22T11:01:25Z 578.48901367188 2010-05-22T11:01:33Z 577.32098388672 2010-05-22T11:01:40Z 576.43701171875 2010-05-22T11:01:44Z 574.77600097656 2010-05-22T11:01:48Z 575.06500244141 2010-05-22T11:01:50Z 572.84100341797 2010-05-22T11:01:55Z 570.49798583984 2010-05-22T11:01:59Z 567.15502929688 2010-05-22T11:02:04Z 567.90802001953 2010-05-22T11:02:09Z 568.26202392578 2010-05-22T11:02:13Z 569.11102294922 2010-05-22T11:02:18Z 570.50201416016 2010-05-22T11:02:24Z 571.375 2010-05-22T11:02:27Z 571.93798828125 2010-05-22T11:02:30Z 571.79302978516 2010-05-22T11:02:36Z 572.13397216797 2010-05-22T11:02:42Z 573.14202880859 2010-05-22T11:02:48Z 573.03997802734 2010-05-22T11:02:49Z 572.86700439453 2010-05-22T11:02:53Z 574.02801513672 2010-05-22T11:02:57Z 574.34698486328 2010-05-22T11:03:00Z 572.96502685547 2010-05-22T11:03:02Z 568.39202880859 2010-05-22T11:03:06Z 562.90899658203 2010-05-22T11:03:10Z 560.52398681641 2010-05-22T11:03:12Z 559.11700439453 2010-05-22T11:03:16Z 559.88201904297 2010-05-22T11:03:18Z 560.22399902344 2010-05-22T11:03:24Z 559.90802001953 2010-05-22T11:03:28Z 560.40899658203 2010-05-22T11:03:32Z 561.64599609375 2010-05-22T11:03:36Z 561.84899902344 2010-05-22T11:03:38Z 564.13702392578 2010-05-22T11:03:44Z 564.36297607422 2010-05-22T11:03:45Z 565.88397216797 2010-05-22T11:03:50Z 567.33898925781 2010-05-22T11:03:55Z 567.88000488281 2010-05-22T11:04:00Z 568.82598876953 2010-05-22T11:04:05Z 569.25500488281 2010-05-22T11:04:11Z 571.08099365234 2010-05-22T11:04:18Z 572.51501464844 2010-05-22T11:04:25Z 574.21600341797 2010-05-22T11:04:32Z 576.11602783203 2010-05-22T11:04:39Z 578.30700683594 2010-05-22T11:04:47Z 580.39001464844 2010-05-22T11:04:54Z 583.39599609375 2010-05-22T11:05:02Z 585.40899658203 2010-05-22T11:05:08Z 587.97601318359 2010-05-22T11:05:15Z 589.14898681641 2010-05-22T11:05:18Z 591.43402099609 2010-05-22T11:05:22Z 593.00799560547 2010-05-22T11:05:26Z 594.83099365234 2010-05-22T11:05:32Z 595.81201171875 2010-05-22T11:05:38Z 597.10101318359 2010-05-22T11:05:44Z 597.9580078125 2010-05-22T11:05:50Z 599.62701416016 2010-05-22T11:05:57Z 601.77001953125 2010-05-22T11:06:05Z 603.51501464844 2010-05-22T11:06:12Z 604.87902832031 2010-05-22T11:06:17Z 606.22497558594 2010-05-22T11:06:24Z 608.40997314453 2010-05-22T11:06:33Z 609.76000976562 2010-05-22T11:06:39Z 610.92797851562 2010-05-22T11:06:45Z 612.00299072266 2010-05-22T11:06:49Z 612.47601318359 2010-05-22T11:06:52Z 612.86700439453 2010-05-22T11:06:54Z 614.14099121094 2010-05-22T11:07:01Z 616.60302734375 2010-05-22T11:07:09Z 618.70202636719 2010-05-22T11:07:16Z 620.08197021484 2010-05-22T11:07:22Z 622.34899902344 2010-05-22T11:07:30Z 624.47399902344 2010-05-22T11:07:38Z 626.48199462891 2010-05-22T11:07:46Z 627.61901855469 2010-05-22T11:07:50Z 629.10900878906 2010-05-22T11:07:54Z 630.09600830078 2010-05-22T11:07:56Z 632.375 2010-05-22T11:08:04Z 634.82800292969 2010-05-22T11:08:13Z 637.51702880859 2010-05-22T11:08:20Z 640.74298095703 2010-05-22T11:08:29Z 643.09497070312 2010-05-22T11:08:38Z 644.81201171875 2010-05-22T11:08:45Z 647.54797363281 2010-05-22T11:08:53Z 649.53997802734 2010-05-22T11:09:01Z 650.58502197266 2010-05-22T11:09:05Z 651.57897949219 2010-05-22T11:09:10Z 651.11297607422 2010-05-22T11:09:15Z 651.34301757812 2010-05-22T11:09:17Z 652.32800292969 2010-05-22T11:09:23Z 652.49200439453 2010-05-22T11:09:24Z 652.71997070312 2010-05-22T11:09:31Z 652.92901611328 2010-05-22T11:09:36Z 653.44201660156 2010-05-22T11:09:42Z 653.96801757812 2010-05-22T11:09:47Z 653.93103027344 2010-05-22T11:09:52Z 654.55902099609 2010-05-22T11:09:54Z 655.21099853516 2010-05-22T11:09:57Z 655.27899169922 2010-05-22T11:10:00Z 655.20001220703 2010-05-22T11:10:05Z 653.44000244141 2010-05-22T11:10:08Z 649.36602783203 2010-05-22T11:10:11Z 645.95599365234 2010-05-22T11:10:15Z 645.5 2010-05-22T11:10:19Z 641.77899169922 2010-05-22T11:10:23Z 640.73400878906 2010-05-22T11:10:24Z 639.33801269531 2010-05-22T11:10:26Z 636.95098876953 2010-05-22T11:10:29Z 637.24700927734 2010-05-22T11:10:31Z 638.88201904297 2010-05-22T11:10:34Z 639.13098144531 2010-05-22T11:10:35Z 639.60900878906 2010-05-22T11:10:36Z 642.42297363281 2010-05-22T11:10:43Z 645.44000244141 2010-05-22T11:10:47Z 646.33697509766 2010-05-22T11:10:50Z 648.62200927734 2010-05-22T11:10:56Z 650.00201416016 2010-05-22T11:11:00Z 651.97601318359 2010-05-22T11:11:05Z 652.68701171875 2010-05-22T11:11:07Z 654.64202880859 2010-05-22T11:11:11Z 655.66802978516 2010-05-22T11:11:15Z 657.07098388672 2010-05-22T11:11:19Z 658.89898681641 2010-05-22T11:11:26Z 661.25799560547 2010-05-22T11:11:32Z 662.95501708984 2010-05-22T11:11:37Z 664.83502197266 2010-05-22T11:11:44Z 667.15197753906 2010-05-22T11:11:51Z 669.40698242188 2010-05-22T11:11:59Z 671.05798339844 2010-05-22T11:12:06Z 672.24200439453 2010-05-22T11:12:10Z 673.55798339844 2010-05-22T11:12:15Z 675.32702636719 2010-05-22T11:12:21Z 676.57800292969 2010-05-22T11:12:26Z 678.57299804688 2010-05-22T11:12:33Z 680.19201660156 2010-05-22T11:12:39Z 681.44299316406 2010-05-22T11:12:44Z 681.78002929688 2010-05-22T11:12:45Z 683.22698974609 2010-05-22T11:12:49Z 684.06097412109 2010-05-22T11:12:52Z 685.99798583984 2010-05-22T11:12:59Z 687.81500244141 2010-05-22T11:13:06Z 689.92401123047 2010-05-22T11:13:14Z 691.70098876953 2010-05-22T11:13:21Z 693.041015625 2010-05-22T11:13:26Z 695.70397949219 2010-05-22T11:13:35Z 697.34399414062 2010-05-22T11:13:41Z 699.07098388672 2010-05-22T11:13:49Z 700.07800292969 2010-05-22T11:13:58Z 702.00799560547 2010-05-22T11:14:07Z 703.04602050781 2010-05-22T11:14:12Z 705.15197753906 2010-05-22T11:14:18Z 706.61102294922 2010-05-22T11:14:25Z 707.96002197266 2010-05-22T11:14:32Z 708.28497314453 2010-05-22T11:14:40Z 709.21002197266 2010-05-22T11:14:46Z 711.70098876953 2010-05-22T11:14:56Z 713.35400390625 2010-05-22T11:15:04Z 713.666015625 2010-05-22T11:15:11Z 714.89801025391 2010-05-22T11:15:17Z 714.94799804688 2010-05-22T11:15:18Z 716.92700195312 2010-05-22T11:15:24Z 717.66900634766 2010-05-22T11:15:30Z 718.64501953125 2010-05-22T11:15:35Z 719.08599853516 2010-05-22T11:15:38Z 719.23101806641 2010-05-22T11:15:39Z 720.38000488281 2010-05-22T11:15:44Z 720.93597412109 2010-05-22T11:15:46Z 722.30603027344 2010-05-22T11:15:52Z 723.06896972656 2010-05-22T11:15:55Z 724.22399902344 2010-05-22T11:16:01Z 724.61199951172 2010-05-22T11:16:04Z 725.7919921875 2010-05-22T11:16:10Z 727.22100830078 2010-05-22T11:16:16Z 729.00500488281 2010-05-22T11:16:24Z 729.12902832031 2010-05-22T11:16:25Z 729.65002441406 2010-05-22T11:16:30Z 731.14801025391 2010-05-22T11:16:34Z 731.70001220703 2010-05-22T11:16:38Z 732.45098876953 2010-05-22T11:16:44Z 733.43902587891 2010-05-22T11:16:49Z 734.56201171875 2010-05-22T11:16:56Z 736.03302001953 2010-05-22T11:17:00Z 736.40698242188 2010-05-22T11:17:03Z 736.41900634766 2010-05-22T11:17:08Z 737.43798828125 2010-05-22T11:17:12Z 739.75701904297 2010-05-22T11:17:18Z 740.20501708984 2010-05-22T11:17:20Z 740.49298095703 2010-05-22T11:17:22Z 741.71697998047 2010-05-22T11:17:30Z 744.31201171875 2010-05-22T11:17:38Z 745.72900390625 2010-05-22T11:17:45Z 747.42999267578 2010-05-22T11:17:52Z 748.90997314453 2010-05-22T11:18:02Z 750.66802978516 2010-05-22T11:18:09Z 751.77697753906 2010-05-22T11:18:13Z 753.80200195312 2010-05-22T11:18:21Z 755.95098876953 2010-05-22T11:18:31Z 757.93597412109 2010-05-22T11:18:40Z 759.29602050781 2010-05-22T11:18:46Z 761.41802978516 2010-05-22T11:18:56Z 762.75500488281 2010-05-22T11:19:03Z 763.44702148438 2010-05-22T11:19:08Z 764.49102783203 2010-05-22T11:19:12Z 765.64501953125 2010-05-22T11:19:16Z 766.44396972656 2010-05-22T11:19:19Z 767.09399414062 2010-05-22T11:19:23Z 768.69097900391 2010-05-22T11:19:29Z 770.15197753906 2010-05-22T11:19:35Z 770.28698730469 2010-05-22T11:19:36Z 772.19799804688 2010-05-22T11:19:42Z 773.64501953125 2010-05-22T11:19:47Z 775.09802246094 2010-05-22T11:19:53Z 776.30603027344 2010-05-22T11:20:00Z 778.11102294922 2010-05-22T11:20:07Z 778.91198730469 2010-05-22T11:20:11Z 779.9990234375 2010-05-22T11:20:16Z 780.67999267578 2010-05-22T11:20:20Z 782.02197265625 2010-05-22T11:20:24Z 782.60198974609 2010-05-22T11:20:26Z 783.72698974609 2010-05-22T11:20:32Z 784.8330078125 2010-05-22T11:20:38Z 785.10797119141 2010-05-22T11:20:39Z 787.57702636719 2010-05-22T11:20:46Z 788.67901611328 2010-05-22T11:20:52Z 789.61297607422 2010-05-22T11:20:58Z 791.81201171875 2010-05-22T11:21:05Z 792.57598876953 2010-05-22T11:21:09Z 793.41400146484 2010-05-22T11:21:14Z 795.45599365234 2010-05-22T11:21:20Z 796.13098144531 2010-05-22T11:21:26Z 797.47302246094 2010-05-22T11:21:31Z 798.56896972656 2010-05-22T11:21:37Z 800.17498779297 2010-05-22T11:21:44Z 802.30902099609 2010-05-22T11:21:52Z 803.83099365234 2010-05-22T11:21:59Z 805.42999267578 2010-05-22T11:22:07Z 806.86999511719 2010-05-22T11:22:14Z 808.68597412109 2010-05-22T11:22:22Z 809.30999755859 2010-05-22T11:22:29Z 811.39202880859 2010-05-22T11:22:33Z 813.60101318359 2010-05-22T11:22:41Z 814.00598144531 2010-05-22T11:22:45Z 814.69396972656 2010-05-22T11:22:49Z 815.86499023438 2010-05-22T11:22:54Z 817.97399902344 2010-05-22T11:23:02Z 819.74700927734 2010-05-22T11:23:09Z 820.90802001953 2010-05-22T11:23:13Z 823.03601074219 2010-05-22T11:23:20Z 824.73602294922 2010-05-22T11:23:27Z 826.78802490234 2010-05-22T11:23:34Z 828.28802490234 2010-05-22T11:23:40Z 829.96801757812 2010-05-22T11:23:46Z 831.09698486328 2010-05-22T11:23:50Z 832.89202880859 2010-05-22T11:23:58Z 834.3330078125 2010-05-22T11:24:04Z 835.39300537109 2010-05-22T11:24:09Z 836.55798339844 2010-05-22T11:24:13Z 838.18902587891 2010-05-22T11:24:19Z 839.51501464844 2010-05-22T11:24:28Z 840.14398193359 2010-05-22T11:24:34Z 842.53399658203 2010-05-22T11:24:41Z 843.41302490234 2010-05-22T11:24:43Z 844.76898193359 2010-05-22T11:24:50Z 846.53100585938 2010-05-22T11:24:58Z 847.84002685547 2010-05-22T11:25:04Z 849.29602050781 2010-05-22T11:25:10Z 849.92102050781 2010-05-22T11:25:15Z 851.21502685547 2010-05-22T11:25:20Z 851.68701171875 2010-05-22T11:25:25Z 852.78900146484 2010-05-22T11:25:30Z 854.26397705078 2010-05-22T11:25:35Z 854.86602783203 2010-05-22T11:25:40Z 856.02301025391 2010-05-22T11:25:47Z 856.86102294922 2010-05-22T11:25:54Z 859.42901611328 2010-05-22T11:26:03Z 860.53497314453 2010-05-22T11:26:08Z 862.50500488281 2010-05-22T11:26:16Z 863.69598388672 2010-05-22T11:26:22Z 865.73199462891 2010-05-22T11:26:29Z 867.38897705078 2010-05-22T11:26:35Z 868.90698242188 2010-05-22T11:26:41Z 870.21600341797 2010-05-22T11:26:49Z 872.33099365234 2010-05-22T11:26:56Z 873.95697021484 2010-05-22T11:27:04Z 876.03997802734 2010-05-22T11:27:12Z 877.2919921875 2010-05-22T11:27:16Z 879.13299560547 2010-05-22T11:27:24Z 880.85998535156 2010-05-22T11:27:29Z 882.65698242188 2010-05-22T11:27:37Z 884.1240234375 2010-05-22T11:27:44Z 885.49700927734 2010-05-22T11:27:50Z 885.93902587891 2010-05-22T11:27:52Z 887.9990234375 2010-05-22T11:27:58Z 888.05603027344 2010-05-22T11:27:59Z 888.33502197266 2010-05-22T11:28:03Z 891.36700439453 2010-05-22T11:28:11Z 892.72497558594 2010-05-22T11:28:17Z 893.37799072266 2010-05-22T11:28:20Z 894.46002197266 2010-05-22T11:28:24Z 894.77301025391 2010-05-22T11:28:27Z 895.28802490234 2010-05-22T11:28:30Z 896.97100830078 2010-05-22T11:28:38Z 898.13702392578 2010-05-22T11:28:45Z 898.59497070312 2010-05-22T11:28:47Z 899.63397216797 2010-05-22T11:28:51Z 900.50299072266 2010-05-22T11:28:54Z 900.69500732422 2010-05-22T11:28:55Z 902.74102783203 2010-05-22T11:29:03Z 903.99798583984 2010-05-22T11:29:09Z 904.81896972656 2010-05-22T11:29:13Z 905.54400634766 2010-05-22T11:29:16Z 905.69598388672 2010-05-22T11:29:21Z 906.01599121094 2010-05-22T11:29:29Z 907.875 2010-05-22T11:29:34Z 908.98999023438 2010-05-22T11:29:41Z 910.49298095703 2010-05-22T11:29:48Z 910.56298828125 2010-05-22T11:29:52Z 911.92297363281 2010-05-22T11:29:56Z 912.97497558594 2010-05-22T11:30:00Z 912.98400878906 2010-05-22T11:30:04Z 912.97698974609 2010-05-22T11:30:05Z 913.98602294922 2010-05-22T11:40:12Z 913.20202636719 2010-05-22T11:40:15Z 913.75402832031 2010-05-22T11:40:19Z 914.03802490234 2010-05-22T11:40:23Z 914.40600585938 2010-05-22T11:40:29Z 914.583984375 2010-05-22T11:43:02Z 914.56799316406 2010-05-22T11:43:07Z 914.33801269531 2010-05-22T11:43:12Z 914.61499023438 2010-05-22T11:43:13Z 915.28601074219 2010-05-22T11:43:21Z 915.31097412109 2010-05-22T11:43:23Z 915.51800537109 2010-05-22T11:43:30Z 916.39898681641 2010-05-22T11:43:37Z 916.29302978516 2010-05-22T11:43:39Z 916.20202636719 2010-05-22T11:43:43Z 916.46997070312 2010-05-22T11:43:49Z 916.96002197266 2010-05-22T11:43:52Z 917.32702636719 2010-05-22T11:44:01Z 918.09600830078 2010-05-22T11:44:08Z 918.76098632812 2010-05-22T11:44:15Z 919.14202880859 2010-05-22T11:44:19Z 919.15100097656 2010-05-22T11:44:26Z 919.15399169922 2010-05-22T11:44:33Z 919.70001220703 2010-05-22T11:44:37Z 919.52801513672 2010-05-22T11:44:40Z 919.96002197266 2010-05-22T11:44:42Z 920.01599121094 2010-05-22T11:44:46Z 920.59100341797 2010-05-22T11:44:51Z 920.7919921875 2010-05-22T11:44:55Z 920.70397949219 2010-05-22T11:44:59Z 921.72802734375 2010-05-22T11:45:09Z 922.08197021484 2010-05-22T11:45:18Z 922.04998779297 2010-05-22T11:45:24Z 922.04797363281 2010-05-22T11:45:29Z 922.48199462891 2010-05-22T11:45:31Z 922.48797607422 2010-05-22T11:45:35Z 923.48199462891 2010-05-22T11:45:44Z 923.71002197266 2010-05-22T11:45:47Z 923.41998291016 2010-05-22T11:45:53Z 923.76702880859 2010-05-22T11:45:59Z 924.30902099609 2010-05-22T11:46:04Z 924.53698730469 2010-05-22T11:46:09Z 924.33801269531 2010-05-22T11:46:11Z 923.74798583984 2010-05-22T11:46:14Z 923.52801513672 2010-05-22T11:46:19Z 924.59997558594 2010-05-22T11:46:28Z 924.88299560547 2010-05-22T11:46:36Z 925.31298828125 2010-05-22T11:46:39Z 926.73199462891 2010-05-22T11:46:43Z 927.10400390625 2010-05-22T11:46:46Z 927.15997314453 2010-05-22T11:46:47Z 927.33502197266 2010-05-22T11:46:56Z 927.55999755859 2010-05-22T11:47:01Z 927.83099365234 2010-05-22T11:47:05Z 929.10198974609 2010-05-22T11:47:15Z 928.51300048828 2010-05-22T11:47:21Z 928.12799072266 2010-05-22T11:47:23Z 929.04302978516 2010-05-22T11:47:29Z 928.72900390625 2010-05-22T11:47:30Z 928.40802001953 2010-05-22T11:47:40Z 929.91900634766 2010-05-22T11:47:49Z 929.99102783203 2010-05-22T11:47:55Z 930.5830078125 2010-05-22T11:48:08Z 931.86602783203 2010-05-22T11:48:17Z 932.71099853516 2010-05-22T11:48:22Z 932.78302001953 2010-05-22T11:48:26Z 933.04797363281 2010-05-22T11:48:31Z 933.11700439453 2010-05-22T11:48:34Z 933.53497314453 2010-05-22T11:48:41Z 933.72900390625 2010-05-22T11:48:49Z 934.73400878906 2010-05-22T11:48:57Z 934.90399169922 2010-05-22T11:49:05Z 935.98297119141 2010-05-22T11:49:13Z 936.61199951172 2010-05-22T11:49:23Z 937.32501220703 2010-05-22T11:49:33Z 937.79998779297 2010-05-22T11:49:39Z 937.82702636719 2010-05-22T11:49:44Z 938.20397949219 2010-05-22T11:49:54Z 938.35400390625 2010-05-22T11:50:03Z 938.86401367188 2010-05-22T11:50:10Z 939.46801757812 2010-05-22T11:50:16Z 939.78601074219 2010-05-22T11:50:22Z 939.82000732422 2010-05-22T11:50:28Z 940.46502685547 2010-05-22T11:50:31Z 940.84899902344 2010-05-22T11:50:35Z 941.02697753906 2010-05-22T11:50:38Z 941.10198974609 2010-05-22T11:50:46Z 941.00897216797 2010-05-22T11:50:47Z 941.25 2010-05-22T11:50:52Z 941.26202392578 2010-05-22T11:50:55Z 941.69201660156 2010-05-22T11:50:57Z 940.77502441406 2010-05-22T11:51:03Z 941.73797607422 2010-05-22T11:51:11Z 941.47399902344 2010-05-22T11:51:20Z 941.39202880859 2010-05-22T11:51:27Z 942.11602783203 2010-05-22T11:51:36Z 941.41400146484 2010-05-22T11:51:44Z 942.11199951172 2010-05-22T11:51:52Z 942.40997314453 2010-05-22T11:52:02Z 942.18798828125 2010-05-22T11:52:11Z 943.85601806641 2010-05-22T11:52:20Z 943.85699462891 2010-05-22T11:52:27Z 943.23199462891 2010-05-22T11:52:36Z 943.08502197266 2010-05-22T11:52:48Z 944.375 2010-05-22T11:52:54Z 945.23199462891 2010-05-22T11:52:57Z 945.02600097656 2010-05-22T11:53:01Z 945.51702880859 2010-05-22T11:53:04Z 945.93499755859 2010-05-22T11:53:07Z 946.28802490234 2010-05-22T11:53:14Z 946.33898925781 2010-05-22T11:53:18Z 945.73400878906 2010-05-22T11:53:22Z 945.50598144531 2010-05-22T11:53:24Z 946.51898193359 2010-05-22T11:53:31Z 946.27801513672 2010-05-22T11:53:33Z 947.27697753906 2010-05-22T11:53:39Z 946.61999511719 2010-05-22T11:53:42Z 946.59997558594 2010-05-22T11:53:52Z 946.8740234375 2010-05-22T11:53:54Z 947.16400146484 2010-05-22T11:53:58Z 947.67901611328 2010-05-22T11:54:02Z 947.51898193359 2010-05-22T11:54:04Z 946.47302246094 2010-05-22T11:54:09Z 946.6240234375 2010-05-22T11:54:16Z 946.39697265625 2010-05-22T11:54:20Z 947.44201660156 2010-05-22T11:54:28Z 947.57299804688 2010-05-22T11:54:32Z 947.77899169922 2010-05-22T11:54:37Z 947.61499023438 2010-05-22T11:54:39Z 947.68402099609 2010-05-22T11:54:41Z 947.79901123047 2010-05-22T11:54:45Z 947.97900390625 2010-05-22T11:54:46Z 948.63299560547 2010-05-22T11:54:50Z 949.02398681641 2010-05-22T11:54:52Z 948.29699707031 2010-05-22T11:54:59Z 948.91802978516 2010-05-22T11:55:06Z 948.76300048828 2010-05-22T11:55:07Z 948.99200439453 2010-05-22T11:55:11Z 949.74597167969 2010-05-22T11:55:19Z 949.65100097656 2010-05-22T11:55:23Z 949.583984375 2010-05-22T11:55:26Z 948.77899169922 2010-05-22T11:55:31Z 949.21997070312 2010-05-22T11:55:36Z 949.72399902344 2010-05-22T11:55:43Z 949.72802734375 2010-05-22T11:55:48Z 950.07299804688 2010-05-22T11:55:50Z 950.30401611328 2010-05-22T11:55:53Z 950.48400878906 2010-05-22T11:55:55Z 950.27502441406 2010-05-22T11:55:59Z 949.65899658203 2010-05-22T11:56:03Z 950.69702148438 2010-05-22T11:56:07Z 950.94598388672 2010-05-22T11:56:10Z 951.07299804688 2010-05-22T11:56:12Z 950.74200439453 2010-05-22T11:56:15Z 950.47198486328 2010-05-22T11:56:17Z 950.33502197266 2010-05-22T11:56:25Z 951.01599121094 2010-05-22T11:56:29Z 951.74102783203 2010-05-22T11:56:33Z 952.45501708984 2010-05-22T11:56:39Z 951.99597167969 2010-05-22T11:56:44Z 952.71398925781 2010-05-22T11:56:51Z 952.70098876953 2010-05-22T11:56:56Z 953.03302001953 2010-05-22T11:56:57Z 953.34997558594 2010-05-22T11:57:04Z 953.29302978516 2010-05-22T11:57:10Z 953.07501220703 2010-05-22T11:57:13Z 952.90399169922 2010-05-22T11:57:18Z 953.07098388672 2010-05-22T11:57:22Z 952.96301269531 2010-05-22T11:57:29Z 953.73400878906 2010-05-22T11:57:33Z 953.166015625 2010-05-22T11:57:36Z 953.94000244141 2010-05-22T11:57:44Z 954.74700927734 2010-05-22T11:57:50Z 954.88397216797 2010-05-22T11:57:55Z 954.64501953125 2010-05-22T11:58:01Z 955.52697753906 2010-05-22T11:58:07Z 955.36401367188 2010-05-22T11:58:11Z 955.77001953125 2010-05-22T11:58:16Z 956.28698730469 2010-05-22T11:58:21Z 955.95501708984 2010-05-22T11:58:26Z 956.95300292969 2010-05-22T11:58:32Z 957.01800537109 2010-05-22T11:58:33Z 957.53698730469 2010-05-22T11:58:38Z 957.53900146484 2010-05-22T11:58:41Z 957.833984375 2010-05-22T11:58:46Z 957.79302978516 2010-05-22T11:58:48Z 958.77801513672 2010-05-22T11:58:57Z 958.72998046875 2010-05-22T11:58:59Z 958.19097900391 2010-05-22T11:59:02Z 957.64697265625 2010-05-22T11:59:04Z 957.58801269531 2010-05-22T11:59:07Z 958.28802490234 2010-05-22T11:59:14Z 958.84698486328 2010-05-22T11:59:20Z 959.5830078125 2010-05-22T11:59:27Z 960.05700683594 2010-05-22T11:59:29Z 962.31097412109 2010-05-22T11:59:36Z 963.06896972656 2010-05-22T11:59:41Z 964.76501464844 2010-05-22T11:59:45Z 966.86102294922 2010-05-22T11:59:54Z 967.30499267578 2010-05-22T11:59:58Z 969.90197753906 2010-05-22T12:00:06Z 970.18701171875 2010-05-22T12:00:07Z 970.91998291016 2010-05-22T12:00:10Z 972.84497070312 2010-05-22T12:00:14Z 972.78900146484 2010-05-22T12:00:17Z 972.26397705078 2010-05-22T12:00:19Z 972.32800292969 2010-05-22T12:00:25Z 973.51501464844 2010-05-22T12:00:31Z 974.19500732422 2010-05-22T12:00:37Z 974.44598388672 2010-05-22T12:00:39Z 976.125 2010-05-22T12:00:43Z 976.2509765625 2010-05-22T12:00:46Z 978.05499267578 2010-05-22T12:00:55Z 979.76501464844 2010-05-22T12:01:01Z 981.32202148438 2010-05-22T12:01:08Z 983.40100097656 2010-05-22T12:01:17Z 983.80200195312 2010-05-22T12:01:20Z 985.47198486328 2010-05-22T12:01:29Z 985.66198730469 2010-05-22T12:01:30Z 986.26501464844 2010-05-22T12:01:33Z 987.07397460938 2010-05-22T12:01:37Z 987.20098876953 2010-05-22T12:01:38Z 988.43402099609 2010-05-22T12:01:45Z 990.54699707031 2010-05-22T12:01:54Z 991.69097900391 2010-05-22T12:02:01Z 993.17102050781 2010-05-22T12:02:06Z 993.93499755859 2010-05-22T12:02:10Z 994.23901367188 2010-05-22T12:02:12Z 995.18597412109 2010-05-22T12:02:19Z 996.52398681641 2010-05-22T12:02:23Z 997.36199951172 2010-05-22T12:02:28Z 998.44396972656 2010-05-22T12:02:32Z 998.61602783203 2010-05-22T12:02:34Z 999.07897949219 2010-05-22T12:02:38Z 1000.9810180664 2010-05-22T12:02:45Z 1001.1309814453 2010-05-22T12:02:46Z 1002.9000244141 2010-05-22T12:02:51Z 1003.1079711914 2010-05-22T12:02:57Z 1005.7269897461 2010-05-22T12:03:01Z 1006.3959960938 2010-05-22T12:03:06Z 1007.2609863281 2010-05-22T12:03:14Z 1007.4479980469 2010-05-22T12:03:15Z 1009.6450195312 2010-05-22T12:03:22Z 1011.1229858398 2010-05-22T12:03:28Z 1012.466003418 2010-05-22T12:03:34Z 1013.7130126953 2010-05-22T12:03:40Z 1014.2180175781 2010-05-22T12:03:44Z 1015.7520141602 2010-05-22T12:03:50Z 1016.0139770508 2010-05-22T12:03:51Z 1015.950012207 2010-05-22T12:03:52Z 1016.2810058594 2010-05-22T12:04:00Z 1016.3859863281 2010-05-22T12:04:02Z 1016.958984375 2010-05-22T12:04:05Z 1015.4169921875 2010-05-22T12:04:13Z 1014.5700073242 2010-05-22T12:04:14Z 1012.8900146484 2010-05-22T12:04:17Z 1012.1500244141 2010-05-22T12:04:19Z 1009.9780273438 2010-05-22T12:04:24Z 1009.6129760742 2010-05-22T12:04:28Z 1009.9730224609 2010-05-22T12:04:31Z 1010.4400024414 2010-05-22T12:04:34Z 1010.6309814453 2010-05-22T12:04:40Z 1010.424987793 2010-05-22T12:05:09Z 1009.9990234375 2010-05-22T12:05:13Z 1009.8220214844 2010-05-22T12:05:17Z 1009.9219970703 2010-05-22T12:05:18Z 1010.1049804688 2010-05-22T12:05:43Z 1010.117980957 2010-05-22T12:05:44Z 1010.5029907227 2010-05-22T12:06:23Z 1010.4569702148 2010-05-22T12:06:28Z 1009.9489746094 2010-05-22T12:06:32Z 1008.1909790039 2010-05-22T12:06:36Z 1006.7550048828 2010-05-22T12:06:38Z 1004.6140136719 2010-05-22T12:06:43Z 1002.1630249023 2010-05-22T12:06:49Z 1001.8770141602 2010-05-22T12:06:50Z 1002.3140258789 2010-05-22T12:06:54Z 999.35498046875 2010-05-22T12:06:58Z 998.25701904297 2010-05-22T12:07:00Z 997.29901123047 2010-05-22T12:07:03Z 997.04998779297 2010-05-22T12:07:05Z 995.05297851562 2010-05-22T12:07:08Z 994.77801513672 2010-05-22T12:07:09Z 989.42901611328 2010-05-22T12:07:14Z 986.22399902344 2010-05-22T12:07:18Z 982.71899414062 2010-05-22T12:07:22Z 980.28997802734 2010-05-22T12:07:24Z 979.48901367188 2010-05-22T12:07:26Z 974.70599365234 2010-05-22T12:07:34Z 971.76800537109 2010-05-22T12:07:38Z 971.15197753906 2010-05-22T12:07:39Z 967.35101318359 2010-05-22T12:07:44Z 962.45098876953 2010-05-22T12:07:49Z 958.76800537109 2010-05-22T12:07:53Z 956.18298339844 2010-05-22T12:07:56Z 954.86401367188 2010-05-22T12:07:58Z 953.541015625 2010-05-22T12:07:59Z 949.25799560547 2010-05-22T12:08:04Z 947.81402587891 2010-05-22T12:08:05Z 945.80603027344 2010-05-22T12:08:07Z 941.39697265625 2010-05-22T12:08:11Z 939.65600585938 2010-05-22T12:08:14Z 939.01599121094 2010-05-22T12:08:15Z 934.73999023438 2010-05-22T12:08:19Z 933.28399658203 2010-05-22T12:08:21Z 928.57800292969 2010-05-22T12:08:26Z 920.88000488281 2010-05-22T12:08:32Z 919.79400634766 2010-05-22T12:08:33Z 914.13500976562 2010-05-22T12:08:37Z 906.89501953125 2010-05-22T12:08:42Z 905.39697265625 2010-05-22T12:08:45Z 902.90802001953 2010-05-22T12:08:47Z 896.98400878906 2010-05-22T12:08:51Z 893.5 2010-05-22T12:08:58Z 891.99499511719 2010-05-22T12:09:02Z 888.12097167969 2010-05-22T12:09:08Z 886.80700683594 2010-05-22T12:09:13Z 882.64001464844 2010-05-22T12:09:18Z 877.80700683594 2010-05-22T12:09:23Z 876.39300537109 2010-05-22T12:09:27Z 874.38897705078 2010-05-22T12:09:29Z 872.33898925781 2010-05-22T12:09:31Z 870.14398193359 2010-05-22T12:09:34Z 870.19201660156 2010-05-22T12:09:38Z 868.60198974609 2010-05-22T12:09:42Z 867.67102050781 2010-05-22T12:09:46Z 867.47698974609 2010-05-22T12:09:47Z 867.50799560547 2010-05-22T12:09:51Z 866.23901367188 2010-05-22T12:09:53Z 865.02099609375 2010-05-22T12:09:56Z 864.27398681641 2010-05-22T12:09:57Z 862.10797119141 2010-05-22T12:10:01Z 862.17901611328 2010-05-22T12:10:03Z 859.33001708984 2010-05-22T12:10:10Z 858.51000976562 2010-05-22T12:10:12Z 854.95599365234 2010-05-22T12:10:17Z 854.2509765625 2010-05-22T12:10:19Z 849.68798828125 2010-05-22T12:10:23Z 847.03802490234 2010-05-22T12:10:26Z 842.63800048828 2010-05-22T12:10:32Z 842.03198242188 2010-05-22T12:10:33Z 840.52398681641 2010-05-22T12:10:36Z 840.02600097656 2010-05-22T12:10:37Z 835.97399902344 2010-05-22T12:10:42Z 835.22802734375 2010-05-22T12:10:44Z 832.63299560547 2010-05-22T12:10:48Z 827.40002441406 2010-05-22T12:10:53Z 824.31597900391 2010-05-22T12:10:56Z 822.29602050781 2010-05-22T12:10:58Z 821.62200927734 2010-05-22T12:11:01Z 820.66198730469 2010-05-22T12:11:03Z 817.99401855469 2010-05-22T12:11:06Z 814.69702148438 2010-05-22T12:11:10Z 812.82098388672 2010-05-22T12:11:13Z 811.31896972656 2010-05-22T12:11:15Z 809.73797607422 2010-05-22T12:11:18Z 807.57299804688 2010-05-22T12:11:21Z 805.02697753906 2010-05-22T12:11:25Z 804.33599853516 2010-05-22T12:11:27Z 799.86102294922 2010-05-22T12:11:32Z 796.34698486328 2010-05-22T12:11:36Z 794.53802490234 2010-05-22T12:11:39Z 793.75701904297 2010-05-22T12:11:41Z 791.958984375 2010-05-22T12:11:44Z 790.95599365234 2010-05-22T12:11:46Z 787.16400146484 2010-05-22T12:11:50Z 784.48199462891 2010-05-22T12:11:53Z 783.79797363281 2010-05-22T12:11:54Z 780.54699707031 2010-05-22T12:11:59Z 776.02398681641 2010-05-22T12:12:04Z 769.88201904297 2010-05-22T12:12:11Z 768.62097167969 2010-05-22T12:12:14Z 765.81896972656 2010-05-22T12:12:18Z 764.26300048828 2010-05-22T12:12:22Z 762.08099365234 2010-05-22T12:12:26Z 761.97601318359 2010-05-22T12:12:28Z 757.23797607422 2010-05-22T12:12:33Z 757.81500244141 2010-05-22T12:12:37Z 756.40301513672 2010-05-22T12:12:40Z 752.84100341797 2010-05-22T12:12:45Z 751.54602050781 2010-05-22T12:12:48Z 751.20501708984 2010-05-22T12:12:50Z 745.63098144531 2010-05-22T12:12:54Z 741.81500244141 2010-05-22T12:12:59Z 740.08801269531 2010-05-22T12:13:02Z 737.87902832031 2010-05-22T12:13:06Z 736.50201416016 2010-05-22T12:13:09Z 735.13397216797 2010-05-22T12:13:11Z 733.65698242188 2010-05-22T12:13:14Z 731.67297363281 2010-05-22T12:13:17Z 731.07202148438 2010-05-22T12:13:18Z 728.37298583984 2010-05-22T12:13:22Z 726.23901367188 2010-05-22T12:13:25Z 724.55102539062 2010-05-22T12:13:27Z 722.71899414062 2010-05-22T12:13:29Z 722.87799072266 2010-05-22T12:13:30Z 723.15100097656 2010-05-22T12:13:33Z 722.22998046875 2010-05-22T12:13:34Z 715.89501953125 2010-05-22T12:13:42Z 712.70300292969 2010-05-22T12:13:46Z 713.19799804688 2010-05-22T12:13:50Z 706.75402832031 2010-05-22T12:13:57Z 705.00897216797 2010-05-22T12:14:01Z 704.09899902344 2010-05-22T12:14:02Z 703.00299072266 2010-05-22T12:14:04Z 702.02398681641 2010-05-22T12:14:06Z 700.46899414062 2010-05-22T12:14:08Z 700.125 2010-05-22T12:14:09Z 697.85498046875 2010-05-22T12:14:14Z 695.32897949219 2010-05-22T12:14:18Z 693.47900390625 2010-05-22T12:14:20Z 690.18701171875 2010-05-22T12:14:23Z 689.40100097656 2010-05-22T12:14:25Z 688.91998291016 2010-05-22T12:14:26Z 688.11798095703 2010-05-22T12:14:28Z 686.68798828125 2010-05-22T12:14:30Z 684.65698242188 2010-05-22T12:14:33Z 681.56597900391 2010-05-22T12:14:36Z 679.47900390625 2010-05-22T12:14:39Z 679.18902587891 2010-05-22T12:14:40Z 678.06701660156 2010-05-22T12:14:42Z 675.26898193359 2010-05-22T12:14:48Z 672.67401123047 2010-05-22T12:14:52Z 670.72399902344 2010-05-22T12:14:55Z 668.40997314453 2010-05-22T12:14:58Z 667.61297607422 2010-05-22T12:15:00Z 666.96502685547 2010-05-22T12:15:01Z 664.98498535156 2010-05-22T12:15:05Z 663.32501220703 2010-05-22T12:15:07Z 661.32598876953 2010-05-22T12:15:10Z 659.76898193359 2010-05-22T12:15:12Z 658.75 2010-05-22T12:15:14Z 655.17999267578 2010-05-22T12:15:17Z 652.98400878906 2010-05-22T12:15:24Z 653.21697998047 2010-05-22T12:15:27Z 650.59899902344 2010-05-22T12:15:31Z 649.23699951172 2010-05-22T12:15:33Z 648.21099853516 2010-05-22T12:15:35Z 644.21697998047 2010-05-22T12:15:40Z 641.19702148438 2010-05-22T12:15:45Z 639.52398681641 2010-05-22T12:15:47Z 637.55902099609 2010-05-22T12:15:50Z 636.35198974609 2010-05-22T12:15:52Z 634.73901367188 2010-05-22T12:15:54Z 634.69897460938 2010-05-22T12:15:55Z 634.69897460938 2010-05-22T12:15:56Z 631.2919921875 2010-05-22T12:16:03Z 628.61700439453 2010-05-22T12:16:07Z 626.46801757812 2010-05-22T12:16:10Z 625.03399658203 2010-05-22T12:16:14Z 621.65197753906 2010-05-22T12:16:22Z 618.59399414062 2010-05-22T12:16:25Z 617.09802246094 2010-05-22T12:16:26Z 612.73699951172 2010-05-22T12:16:30Z 612.10699462891 2010-05-22T12:16:31Z 610.93103027344 2010-05-22T12:16:35Z 609.00402832031 2010-05-22T12:16:38Z 608.55102539062 2010-05-22T12:16:40Z 607.57598876953 2010-05-22T12:16:43Z 606.91400146484 2010-05-22T12:16:45Z 606.89801025391 2010-05-22T12:16:46Z 603.73400878906 2010-05-22T12:16:51Z 600.44000244141 2010-05-22T12:16:56Z 599.69000244141 2010-05-22T12:16:58Z 597.40502929688 2010-05-22T12:17:01Z 595.84698486328 2010-05-22T12:17:03Z 594.98199462891 2010-05-22T12:17:05Z 590.29602050781 2010-05-22T12:17:09Z 589.29498291016 2010-05-22T12:17:15Z 585.875 2010-05-22T12:17:19Z 582.38598632812 2010-05-22T12:17:26Z 582.1240234375 2010-05-22T12:17:27Z 581.53198242188 2010-05-22T12:17:30Z 579.92901611328 2010-05-22T12:17:33Z 580.08599853516 2010-05-22T12:17:34Z 578.30297851562 2010-05-22T12:17:40Z 575.93499755859 2010-05-22T12:17:42Z 573.56402587891 2010-05-22T12:17:45Z 572.23699951172 2010-05-22T12:17:47Z 564.83697509766 2010-05-22T12:17:54Z 560.34997558594 2010-05-22T12:17:59Z 556.83099365234 2010-05-22T12:18:04Z 556.60198974609 2010-05-22T12:18:05Z 555.98699951172 2010-05-22T12:18:07Z 555.00598144531 2010-05-22T12:18:10Z 553.69500732422 2010-05-22T12:18:12Z 552.37097167969 2010-05-22T12:18:16Z 551.47802734375 2010-05-22T12:18:22Z 550.32598876953 2010-05-22T12:18:27Z 550.03002929688 2010-05-22T12:18:29Z 549.59197998047 2010-05-22T12:18:32Z 548.68298339844 2010-05-22T12:18:38Z 546.85101318359 2010-05-22T12:18:46Z 546.14398193359 2010-05-22T12:18:50Z 545.43701171875 2010-05-22T12:18:53Z 544.16900634766 2010-05-22T12:18:56Z 542.01702880859 2010-05-22T12:18:59Z 538.23999023438 2010-05-22T12:19:06Z 535.93298339844 2010-05-22T12:19:10Z 535.15100097656 2010-05-22T12:19:12Z 533.76098632812 2010-05-22T12:19:14Z 533.64898681641 2010-05-22T12:19:15Z 533.32897949219 2010-05-22T12:19:17Z 533.56402587891 2010-05-22T12:19:21Z 533.23602294922 2010-05-22T12:19:26Z 533.50799560547 2010-05-22T12:19:29Z 533.75701904297 2010-05-22T12:19:32Z 533.73699951172 2010-05-22T12:19:35Z 533.84002685547 2010-05-22T12:19:38Z 533.5830078125 2010-05-22T12:19:41Z 533.46899414062 2010-05-22T12:19:43Z 533.81500244141 2010-05-22T12:19:50Z 534.57897949219 2010-05-22T12:19:56Z 535.27001953125 2010-05-22T12:20:00Z 535.48101806641 2010-05-22T12:20:04Z 534.85302734375 2010-05-22T12:20:07Z 533.56896972656 2010-05-22T12:20:13Z 533.46099853516 2010-05-22T12:20:15Z 532.84301757812 2010-05-22T12:20:19Z 531.60498046875 2010-05-22T12:20:24Z 531.52600097656 2010-05-22T12:20:25Z 530.81097412109 2010-05-22T12:20:30Z 530.85601806641 2010-05-22T12:20:33Z 531.77001953125 2010-05-22T12:20:37Z 535.12200927734 2010-05-22T12:20:42Z 535.50799560547 2010-05-22T12:20:46Z 535.875 2010-05-22T12:20:52Z 535.75299072266 2010-05-22T12:20:54Z 535.42602539062 2010-05-22T12:28:37Z 535.25897216797 2010-05-22T12:28:40Z 535.06597900391 2010-05-22T12:28:45Z 534.83599853516 2010-05-22T12:28:46Z 531.69598388672 2010-05-22T12:28:50Z 531.53399658203 2010-05-22T12:28:51Z 531.47900390625 2010-05-22T12:28:54Z 531.25799560547 2010-05-22T12:28:55Z 530.94299316406 2010-05-22T12:28:58Z 531.59600830078 2010-05-22T12:29:00Z 532.23101806641 2010-05-22T12:29:05Z 532.87701416016 2010-05-22T12:29:09Z 533.73999023438 2010-05-22T12:29:15Z 534.43499755859 2010-05-22T12:29:17Z 536.291015625 2010-05-22T12:29:23Z 536.58801269531 2010-05-22T12:29:24Z 537.36499023438 2010-05-22T12:29:28Z 537.35900878906 2010-05-22T12:29:32Z 539.98199462891 2010-05-22T12:29:37Z 540.40100097656 2010-05-22T12:29:39Z 540.58099365234 2010-05-22T12:29:42Z 542.83898925781 2010-05-22T12:29:47Z 544.27801513672 2010-05-22T12:29:51Z 544.89001464844 2010-05-22T12:29:53Z 545.38897705078 2010-05-22T12:29:56Z 544.64202880859 2010-05-22T12:29:59Z 544.72497558594 2010-05-22T12:30:04Z 543.95202636719 2010-05-22T12:30:08Z 543.34802246094 2010-05-22T12:30:15Z 543.11901855469 2010-05-22T12:30:16Z 542.32702636719 2010-05-22T12:30:20Z 541.79400634766 2010-05-22T12:30:22Z 541.30700683594 2010-05-22T12:30:25Z 539.73101806641 2010-05-22T12:30:31Z 539.99597167969 2010-05-22T12:30:36Z 539.95098876953 2010-05-22T12:30:42Z 538.96002197266 2010-05-22T12:30:49Z 538.20501708984 2010-05-22T12:30:55Z 537.01800537109 2010-05-22T12:30:59Z 536.7080078125 2010-05-22T12:31:02Z 536.45202636719 2010-05-22T12:31:04Z 535.08801269531 2010-05-22T12:31:11Z 532.64202880859 2010-05-22T12:31:17Z 532.44702148438 2010-05-22T12:31:18Z 531.34100341797 2010-05-22T12:31:23Z 530.59301757812 2010-05-22T12:31:25Z 528.73297119141 2010-05-22T12:31:30Z 528.09301757812 2010-05-22T12:31:34Z 527.83001708984 2010-05-22T12:31:35Z 526.22998046875 2010-05-22T12:31:40Z 526.59197998047 2010-05-22T12:31:46Z 525.90197753906 2010-05-22T12:31:50Z 525.90399169922 2010-05-22T12:31:54Z 526.041015625 2010-05-22T12:31:58Z 525.85498046875 2010-05-22T12:32:01Z 525.56097412109 2010-05-22T12:32:04Z 525.08697509766 2010-05-22T12:32:06Z 523.81298828125 2010-05-22T12:32:09Z 522.96997070312 2010-05-22T12:32:15Z 520.77600097656 2010-05-22T12:32:22Z 520.04498291016 2010-05-22T12:32:24Z 519.71697998047 2010-05-22T12:32:25Z 519.27697753906 2010-05-22T12:32:27Z 517.91900634766 2010-05-22T12:32:34Z 517.39398193359 2010-05-22T12:32:36Z 516.69299316406 2010-05-22T12:32:39Z 516.64398193359 2010-05-22T12:32:41Z 517.04302978516 2010-05-22T12:32:44Z 517.95397949219 2010-05-22T12:32:46Z 518.50500488281 2010-05-22T12:32:47Z 519.54998779297 2010-05-22T12:32:50Z 520.78802490234 2010-05-22T12:32:53Z 521.64697265625 2010-05-22T12:32:56Z 522.10498046875 2010-05-22T12:32:57Z 523.52801513672 2010-05-22T12:33:05Z 525.29699707031 2010-05-22T12:33:11Z 526.71002197266 2010-05-22T12:33:18Z 528.54602050781 2010-05-22T12:33:25Z 529.81097412109 2010-05-22T12:33:32Z 532.94201660156 2010-05-22T12:33:42Z 535.25897216797 2010-05-22T12:33:52Z 535.39898681641 2010-05-22T12:33:53Z 536.18103027344 2010-05-22T12:33:57Z 537.36901855469 2010-05-22T12:34:03Z 537.67297363281 2010-05-22T12:34:07Z 538.79602050781 2010-05-22T12:34:11Z 539.11901855469 2010-05-22T12:34:12Z 541.29498291016 2010-05-22T12:34:20Z 541.48901367188 2010-05-22T12:34:21Z 541.82598876953 2010-05-22T12:34:23Z 543.46801757812 2010-05-22T12:34:30Z 544.07598876953 2010-05-22T12:34:33Z 544.65997314453 2010-05-22T12:34:37Z 546.42199707031 2010-05-22T12:34:47Z 548.79302978516 2010-05-22T12:34:55Z 551.27001953125 2010-05-22T12:35:03Z 552.03302001953 2010-05-22T12:35:09Z 553.03802490234 2010-05-22T12:35:13Z 555.27600097656 2010-05-22T12:35:21Z 556.65600585938 2010-05-22T12:35:28Z 556.93902587891 2010-05-22T12:35:30Z 558.35699462891 2010-05-22T12:35:36Z 559.74102783203 2010-05-22T12:35:40Z 561.11700439453 2010-05-22T12:35:43Z 562.29302978516 2010-05-22T12:35:46Z 563.63897705078 2010-05-22T12:35:52Z 565.14697265625 2010-05-22T12:36:00Z 567.64398193359 2010-05-22T12:36:08Z 568.51501464844 2010-05-22T12:36:12Z 568.83502197266 2010-05-22T12:36:17Z 569.08001708984 2010-05-22T12:36:20Z 570.083984375 2010-05-22T12:36:24Z 571.38598632812 2010-05-22T12:36:27Z 574.03100585938 2010-05-22T12:36:37Z 575.79797363281 2010-05-22T12:36:46Z 577.37200927734 2010-05-22T12:36:56Z 577.69097900391 2010-05-22T12:36:57Z 580.52697753906 2010-05-22T12:37:05Z 581.97302246094 2010-05-22T12:37:12Z 584.57397460938 2010-05-22T12:37:22Z 586.33197021484 2010-05-22T12:37:29Z 587.34399414062 2010-05-22T12:37:36Z 589.11798095703 2010-05-22T12:37:43Z 590.48901367188 2010-05-22T12:37:51Z 592.52301025391 2010-05-22T12:37:57Z 594.31799316406 2010-05-22T12:38:05Z 595.78802490234 2010-05-22T12:38:12Z 595.77197265625 2010-05-22T12:38:14Z 597.82702636719 2010-05-22T12:38:22Z 599.80401611328 2010-05-22T12:38:30Z 602.55902099609 2010-05-22T12:38:39Z 604.72802734375 2010-05-22T12:38:47Z 607.10998535156 2010-05-22T12:38:55Z 608.59997558594 2010-05-22T12:39:03Z 610.19097900391 2010-05-22T12:39:09Z 612.09399414062 2010-05-22T12:39:19Z 613.60302734375 2010-05-22T12:39:22Z 615.23400878906 2010-05-22T12:39:29Z 616.43402099609 2010-05-22T12:39:38Z 617.27099609375 2010-05-22T12:39:47Z 615.20098876953 2010-05-22T12:39:53Z 614.58502197266 2010-05-22T12:39:55Z 613.94702148438 2010-05-22T12:39:57Z 610.96002197266 2010-05-22T12:40:04Z 609.52099609375 2010-05-22T12:40:07Z 607.3759765625 2010-05-22T12:40:14Z 606.01397705078 2010-05-22T12:40:17Z 602.57501220703 2010-05-22T12:40:26Z 601.66400146484 2010-05-22T12:40:28Z 600.51300048828 2010-05-22T12:40:35Z 599.07598876953 2010-05-22T12:40:38Z 598.90100097656 2010-05-22T12:40:42Z 598.3330078125 2010-05-22T12:40:43Z 595.11102294922 2010-05-22T12:40:48Z 595.43902587891 2010-05-22T12:40:49Z 595.27697753906 2010-05-22T12:40:53Z 593.625 2010-05-22T12:40:56Z 593.36700439453 2010-05-22T12:40:57Z 591.79901123047 2010-05-22T12:41:00Z 588.74597167969 2010-05-22T12:41:04Z 584.66998291016 2010-05-22T12:41:09Z 583.458984375 2010-05-22T12:41:13Z 583.58001708984 2010-05-22T12:41:16Z 582.35797119141 2010-05-22T12:41:18Z 578.76098632812 2010-05-22T12:41:23Z 578.47198486328 2010-05-22T12:41:24Z 576.86999511719 2010-05-22T12:41:27Z 575.96697998047 2010-05-22T12:41:29Z 576.22302246094 2010-05-22T12:41:31Z 577.34802246094 2010-05-22T12:41:34Z 577.57501220703 2010-05-22T12:41:37Z 577.79400634766 2010-05-22T12:41:38Z 578.62200927734 2010-05-22T12:41:45Z 578.68298339844 2010-05-22T12:41:46Z 578.58599853516 2010-05-22T12:41:54Z 578.78900146484 2010-05-22T12:41:58Z 578.06402587891 2010-05-22T12:42:04Z 579.50402832031 2010-05-22T12:42:07Z 578.44598388672 2010-05-22T12:42:11Z 579.84100341797 2010-05-22T12:42:15Z 580.07501220703 2010-05-22T12:42:16Z 580.78002929688 2010-05-22T12:42:21Z 581.82800292969 2010-05-22T12:42:24Z 582.68298339844 2010-05-22T12:42:29Z 583.37799072266 2010-05-22T12:42:34Z 584.65197753906 2010-05-22T12:42:43Z 585.43298339844 2010-05-22T12:42:52Z 585.39501953125 2010-05-22T12:42:53Z 585.35498046875 2010-05-22T12:42:57Z 586.59698486328 2010-05-22T12:43:01Z 587.09899902344 2010-05-22T12:43:03Z 587.40100097656 2010-05-22T12:43:06Z 587.95599365234 2010-05-22T12:43:13Z 589.45501708984 2010-05-22T12:43:22Z 590.66198730469 2010-05-22T12:43:28Z 590.81402587891 2010-05-22T12:43:31Z 590.77197265625 2010-05-22T12:43:34Z 591.54998779297 2010-05-22T12:43:39Z 592.09497070312 2010-05-22T12:43:40Z 593.05401611328 2010-05-22T12:43:45Z 592.708984375 2010-05-22T12:43:49Z 593.81097412109 2010-05-22T12:43:58Z 594.08502197266 2010-05-22T12:43:59Z 594.53100585938 2010-05-22T12:44:02Z 594.39898681641 2010-05-22T12:44:07Z 594.57000732422 2010-05-22T12:44:08Z 596.291015625 2010-05-22T12:44:11Z 596.75299072266 2010-05-22T12:44:16Z 596.88299560547 2010-05-22T12:44:22Z 596.78198242188 2010-05-22T12:44:26Z 598.91497802734 2010-05-22T12:44:30Z 599.61901855469 2010-05-22T12:44:38Z 600.17901611328 2010-05-22T12:44:43Z 600.81298828125 2010-05-22T12:44:46Z 602.33099365234 2010-05-22T12:44:52Z 603.16900634766 2010-05-22T12:44:58Z 604.17297363281 2010-05-22T12:45:02Z 604.02697753906 2010-05-22T12:45:05Z 605.77001953125 2010-05-22T12:45:09Z 607.91998291016 2010-05-22T12:45:16Z 608.38598632812 2010-05-22T12:45:18Z 609.19299316406 2010-05-22T12:45:22Z 609.32299804688 2010-05-22T12:45:24Z 610.09802246094 2010-05-22T12:45:30Z 610.70098876953 2010-05-22T12:45:32Z 608.541015625 2010-05-22T12:45:38Z 607.63299560547 2010-05-22T12:45:40Z 606.80902099609 2010-05-22T12:45:46Z 604.7509765625 2010-05-22T12:45:52Z 601.91497802734 2010-05-22T12:45:55Z 600.24700927734 2010-05-22T12:45:58Z 598.68402099609 2010-05-22T12:46:01Z 598.92700195312 2010-05-22T12:46:05Z 598.40600585938 2010-05-22T12:46:07Z 595.81896972656 2010-05-22T12:46:12Z 595.23297119141 2010-05-22T12:46:13Z 591.01800537109 2010-05-22T12:46:19Z 590.72900390625 2010-05-22T12:46:20Z 590.4990234375 2010-05-22T12:46:21Z 589.14099121094 2010-05-22T12:46:24Z 588.15399169922 2010-05-22T12:46:26Z 585.68103027344 2010-05-22T12:46:29Z 585.13397216797 2010-05-22T12:46:30Z 584.16400146484 2010-05-22T12:46:32Z 582.28997802734 2010-05-22T12:46:36Z 581.98999023438 2010-05-22T12:46:37Z 579.73901367188 2010-05-22T12:46:41Z 579.10998535156 2010-05-22T12:46:43Z 577.55297851562 2010-05-22T12:46:46Z 576.3330078125 2010-05-22T12:46:50Z 574.71801757812 2010-05-22T12:46:53Z 573.34197998047 2010-05-22T12:46:55Z 570.38897705078 2010-05-22T12:46:59Z 569.02301025391 2010-05-22T12:47:03Z 567.66497802734 2010-05-22T12:47:05Z 566.9990234375 2010-05-22T12:47:06Z 563.9169921875 2010-05-22T12:47:11Z 561.82800292969 2010-05-22T12:47:15Z 561.47302246094 2010-05-22T12:47:20Z 561.05499267578 2010-05-22T12:47:23Z 560.92999267578 2010-05-22T12:47:24Z 560.18701171875 2010-05-22T12:47:30Z 559.31701660156 2010-05-22T12:47:34Z 557.84497070312 2010-05-22T12:47:38Z 555.08001708984 2010-05-22T12:47:44Z 550.81298828125 2010-05-22T12:47:53Z 548.31597900391 2010-05-22T12:47:58Z 545.76397705078 2010-05-22T12:48:03Z 543.07702636719 2010-05-22T12:48:11Z 542.84802246094 2010-05-22T12:48:12Z 542.17901611328 2010-05-22T12:48:18Z 539.375 2010-05-22T12:48:27Z 538.56799316406 2010-05-22T12:48:29Z 537.10699462891 2010-05-22T12:48:35Z 536.19598388672 2010-05-22T12:48:40Z 534.46002197266 2010-05-22T12:48:46Z 532.97601318359 2010-05-22T12:48:49Z 531.80102539062 2010-05-22T12:48:52Z 531.80999755859 2010-05-22T12:48:55Z 530.92797851562 2010-05-22T12:48:57Z 529.42102050781 2010-05-22T12:49:02Z 528.46697998047 2010-05-22T12:49:06Z 525.91302490234 2010-05-22T12:49:11Z 525.92797851562 2010-05-22T12:49:17Z 526.70599365234 2010-05-22T12:49:24Z 525.70697021484 2010-05-22T12:49:30Z 526.17999267578 2010-05-22T12:49:39Z 525.49102783203 2010-05-22T12:49:46Z 523.13098144531 2010-05-22T12:49:53Z 518.63598632812 2010-05-22T12:49:58Z 511.74301147461 2010-05-22T12:50:03Z 511.59899902344 2010-05-22T12:50:04Z 512.04797363281 2010-05-22T12:50:05Z 510.52200317383 2010-05-22T12:50:08Z 506.91598510742 2010-05-22T12:50:11Z 504.97799682617 2010-05-22T12:50:18Z 500.18798828125 2010-05-22T12:50:23Z 500.00698852539 2010-05-22T12:50:24Z 502.05200195312 2010-05-22T12:50:29Z 504.18499755859 2010-05-22T12:50:34Z 505.89999389648 2010-05-22T12:50:40Z 506.3330078125 2010-05-22T12:50:45Z 508.46798706055 2010-05-22T12:50:51Z 508.16799926758 2010-05-22T12:50:55Z 510.11801147461 2010-05-22T12:51:03Z 510.70700073242 2010-05-22T12:51:08Z 510.03298950195 2010-05-22T12:51:13Z 511.88299560547 2010-05-22T12:51:20Z 513.39001464844 2010-05-22T12:51:27Z 516.17602539062 2010-05-22T12:51:37Z 518.86700439453 2010-05-22T12:51:47Z 520.97998046875 2010-05-22T12:51:57Z 523.04498291016 2010-05-22T12:52:08Z 524.39099121094 2010-05-22T12:52:16Z 525.52697753906 2010-05-22T12:52:24Z 526.71997070312 2010-05-22T12:52:31Z 528.39898681641 2010-05-22T12:52:38Z 530.31799316406 2010-05-22T12:52:47Z 532.44799804688 2010-05-22T12:52:56Z 533.64300537109 2010-05-22T12:53:03Z 534.38201904297 2010-05-22T12:53:09Z 534.80401611328 2010-05-22T12:53:17Z 532.93402099609 2010-05-22T12:53:24Z 532.66101074219 2010-05-22T12:53:32Z 529.50299072266 2010-05-22T12:53:40Z 527.38201904297 2010-05-22T12:53:43Z 525.50598144531 2010-05-22T12:53:47Z 523.0419921875 2010-05-22T12:53:51Z 519.65600585938 2010-05-22T12:53:56Z 518.15002441406 2010-05-22T12:54:02Z 516.28601074219 2010-05-22T12:54:07Z 513.54998779297 2010-05-22T12:54:12Z 510.17700195312 2010-05-22T12:54:16Z 509.97698974609 2010-05-22T12:54:17Z 508.29998779297 2010-05-22T12:54:21Z 507.32699584961 2010-05-22T12:54:27Z 506.2080078125 2010-05-22T12:54:31Z 502.72500610352 2010-05-22T12:54:35Z 502.72900390625 2010-05-22T12:54:37Z 502.48400878906 2010-05-22T12:54:41Z 500.64001464844 2010-05-22T12:54:46Z 500.45098876953 2010-05-22T12:54:47Z 498.69198608398 2010-05-22T12:54:54Z 499.94299316406 2010-05-22T12:55:03Z 499.26901245117 2010-05-22T12:55:06Z 498.2380065918 2010-05-22T12:55:13Z 496.51098632812 2010-05-22T12:55:19Z 495.20098876953 2010-05-22T12:55:23Z 493.77499389648 2010-05-22T12:55:29Z 492.18899536133 2010-05-22T12:55:36Z 490.38000488281 2010-05-22T12:55:43Z 487.63000488281 2010-05-22T12:55:51Z 485.89300537109 2010-05-22T12:55:56Z 481.1969909668 2010-05-22T12:56:04Z 477.87701416016 2010-05-22T12:56:11Z 476.24798583984 2010-05-22T12:56:17Z 472.57998657227 2010-05-22T12:56:21Z 474.125 2010-05-22T12:56:26Z 472.99600219727 2010-05-22T12:56:32Z 475.86999511719 2010-05-22T12:56:40Z 477.18200683594 2010-05-22T12:56:42Z 478.09298706055 2010-05-22T12:56:47Z 478.22698974609 2010-05-22T12:56:52Z 478.25 2010-05-22T12:56:57Z 475.53298950195 2010-05-22T12:57:02Z 474.6549987793 2010-05-22T12:57:04Z 472.73098754883 2010-05-22T12:57:11Z 472.82598876953 2010-05-22T12:57:16Z 474.29501342773 2010-05-22T12:57:21Z 475.42401123047 2010-05-22T12:57:27Z 472.38500976562 2010-05-22T12:57:36Z 469.23300170898 2010-05-22T12:57:41Z 465.68200683594 2010-05-22T12:57:46Z 461.21099853516 2010-05-22T12:57:51Z 460.08200073242 2010-05-22T12:57:58Z 459.96499633789 2010-05-22T12:58:05Z 459.8039855957 2010-05-22T12:58:06Z 458.53399658203 2010-05-22T12:58:12Z 460.42300415039 2010-05-22T12:58:20Z 461.59100341797 2010-05-22T12:58:25Z 461.7619934082 2010-05-22T12:58:30Z 463.74700927734 2010-05-22T12:58:34Z 464.0299987793 2010-05-22T12:58:35Z 466.35101318359 2010-05-22T12:58:40Z 465.76901245117 2010-05-22T12:58:45Z 465.34201049805 2010-05-22T12:58:51Z 464.45901489258 2010-05-22T12:59:01Z 463.79299926758 2010-05-22T12:59:03Z 464.63400268555 2010-05-22T12:59:09Z 464.66900634766 2010-05-22T12:59:15Z 462.85998535156 2010-05-22T12:59:20Z 462.19100952148 2010-05-22T12:59:22Z 460.70599365234 2010-05-22T12:59:25Z 460.35501098633 2010-05-22T12:59:26Z 458.03500366211 2010-05-22T12:59:35Z 456.28100585938 2010-05-22T12:59:40Z 455.99700927734 2010-05-22T12:59:44Z 455.20401000977 2010-05-22T12:59:49Z 455.02600097656 2010-05-22T12:59:52Z 456.35800170898 2010-05-22T12:59:56Z 456.25799560547 2010-05-22T13:00:04Z 453.67098999023 2010-05-22T13:00:08Z 452.36801147461 2010-05-22T13:00:12Z 448.88800048828 2010-05-22T13:00:17Z 445.74398803711 2010-05-22T13:00:21Z 441.96200561523 2010-05-22T13:00:25Z 441.75500488281 2010-05-22T13:00:26Z 440.26901245117 2010-05-22T13:00:29Z 440.20199584961 2010-05-22T13:00:30Z 437.23098754883 2010-05-22T13:00:36Z 434.91000366211 2010-05-22T13:00:40Z 433.15200805664 2010-05-22T13:00:43Z 431.09100341797 2010-05-22T13:00:47Z 428.78900146484 2010-05-22T13:00:50Z 427.33099365234 2010-05-22T13:00:53Z 426.85699462891 2010-05-22T13:00:55Z 425.73699951172 2010-05-22T13:00:59Z 424.00698852539 2010-05-22T13:01:02Z 422.49700927734 2010-05-22T13:01:05Z 422.10598754883 2010-05-22T13:01:08Z 420.04400634766 2010-05-22T13:01:10Z 417.88800048828 2010-05-22T13:01:12Z 415.92098999023 2010-05-22T13:01:14Z 415.47299194336 2010-05-22T13:01:15Z 414.40600585938 2010-05-22T13:01:19Z 413.01699829102 2010-05-22T13:01:22Z 411.84201049805 2010-05-22T13:01:24Z 411.67098999023 2010-05-22T13:01:25Z 410.93899536133 2010-05-22T13:01:28Z 408.81100463867 2010-05-22T13:01:32Z 406.88800048828 2010-05-22T13:01:35Z 406.00900268555 2010-05-22T13:01:37Z 404.75399780273 2010-05-22T13:01:42Z 402.50500488281 2010-05-22T13:01:49Z 402.15399169922 2010-05-22T13:01:50Z 399.78698730469 2010-05-22T13:01:54Z 398.11700439453 2010-05-22T13:01:57Z 397.06799316406 2010-05-22T13:01:59Z 395.0719909668 2010-05-22T13:02:01Z 394.00100708008 2010-05-22T13:02:03Z 394.07299804688 2010-05-22T13:02:11Z 395.62799072266 2010-05-22T13:02:18Z 396.04098510742 2010-05-22T13:02:19Z 396.89199829102 2010-05-22T13:02:23Z 398.37200927734 2010-05-22T13:02:26Z 398.2200012207 2010-05-22T13:02:32Z 398.22500610352 2010-05-22T13:02:33Z 400.30700683594 2010-05-22T13:02:37Z 400.56298828125 2010-05-22T13:02:38Z 401.32501220703 2010-05-22T13:02:43Z 401.14700317383 2010-05-22T13:02:46Z 400.99798583984 2010-05-22T13:02:49Z 402.79998779297 2010-05-22T13:02:55Z 402.78698730469 2010-05-22T13:02:56Z 404.52499389648 2010-05-22T13:03:00Z 404.69799804688 2010-05-22T13:03:01Z 404.9580078125 2010-05-22T13:03:04Z 405.65301513672 2010-05-22T13:03:09Z 406.91900634766 2010-05-22T13:03:13Z 408.23098754883 2010-05-22T13:03:20Z 408.06298828125 2010-05-22T13:03:25Z 409.67199707031 2010-05-22T13:03:33Z 409.375 2010-05-22T13:03:39Z 407.63900756836 2010-05-22T13:03:42Z 406.01300048828 2010-05-22T13:03:46Z 405.52700805664 2010-05-22T13:03:47Z 404.19000244141 2010-05-22T13:03:50Z 403.98001098633 2010-05-22T13:03:52Z 402.92098999023 2010-05-22T13:03:55Z 401.24600219727 2010-05-22T13:03:58Z 400.08200073242 2010-05-22T13:03:59Z 398.32299804688 2010-05-22T13:04:02Z 397.27499389648 2010-05-22T13:04:04Z 396.79000854492 2010-05-22T13:04:06Z 396.14700317383 2010-05-22T13:04:09Z 393.92999267578 2010-05-22T13:04:14Z 393.23300170898 2010-05-22T13:04:16Z 392.28601074219 2010-05-22T13:04:18Z 391.00299072266 2010-05-22T13:04:20Z 390.04000854492 2010-05-22T13:04:23Z 388.25698852539 2010-05-22T13:04:27Z 386.13598632812 2010-05-22T13:04:30Z 383.51998901367 2010-05-22T13:04:33Z 381.3219909668 2010-05-22T13:04:35Z 376.43600463867 2010-05-22T13:04:40Z 374.22900390625 2010-05-22T13:04:43Z 370.77200317383 2010-05-22T13:04:45Z 362.70199584961 2010-05-22T13:04:51Z 358.53399658203 2010-05-22T13:04:55Z 354.58999633789 2010-05-22T13:04:59Z 349.20498657227 2010-05-22T13:05:03Z 345.8210144043 2010-05-22T13:05:06Z 338.5950012207 2010-05-22T13:05:13Z 336.45098876953 2010-05-22T13:05:15Z 335.31500244141 2010-05-22T13:05:17Z 331.60800170898 2010-05-22T13:05:20Z 330.34799194336 2010-05-22T13:05:22Z 328.29299926758 2010-05-22T13:05:25Z 321.15600585938 2010-05-22T13:05:32Z 317.16900634766 2010-05-22T13:05:36Z 314.21099853516 2010-05-22T13:05:39Z 310.87200927734 2010-05-22T13:05:42Z 308.78799438477 2010-05-22T13:05:45Z 308.41799926758 2010-05-22T13:05:47Z 307.73498535156 2010-05-22T13:05:50Z 306.55999755859 2010-05-22T13:05:52Z 300.5830078125 2010-05-22T13:05:56Z 297.9469909668 2010-05-22T13:05:58Z 291.83999633789 2010-05-22T13:06:01Z 286.87399291992 2010-05-22T13:06:05Z 286.59899902344 2010-05-22T13:06:06Z 286.26901245117 2010-05-22T13:06:07Z 282.86401367188 2010-05-22T13:06:10Z 281.54000854492 2010-05-22T13:06:12Z 280.30599975586 2010-05-22T13:06:14Z 280.11999511719 2010-05-22T13:06:15Z 280.14401245117 2010-05-22T13:06:16Z 275.99899291992 2010-05-22T13:06:21Z 272.41400146484 2010-05-22T13:06:25Z 266.7200012207 2010-05-22T13:06:28Z 265.89700317383 2010-05-22T13:06:30Z 265.43200683594 2010-05-22T13:06:32Z 263.99899291992 2010-05-22T13:06:34Z 261.4469909668 2010-05-22T13:06:36Z 259.19400024414 2010-05-22T13:06:37Z 255.33799743652 2010-05-22T13:06:41Z 252.4049987793 2010-05-22T13:06:43Z 250.42399597168 2010-05-22T13:06:45Z 247.2559967041 2010-05-22T13:06:48Z 245.34599304199 2010-05-22T13:06:50Z 241.03199768066 2010-05-22T13:06:53Z 240.21499633789 2010-05-22T13:06:56Z 239.70300292969 2010-05-22T13:06:58Z 239.1309967041 2010-05-22T13:06:59Z 235.25500488281 2010-05-22T13:07:03Z 232.51600646973 2010-05-22T13:07:05Z 230.49200439453 2010-05-22T13:07:07Z 228.38400268555 2010-05-22T13:07:09Z 228.45399475098 2010-05-22T13:07:12Z 229.38000488281 2010-05-22T13:07:14Z 228.40800476074 2010-05-22T13:07:16Z 224.48300170898 2010-05-22T13:07:19Z 222.38600158691 2010-05-22T13:07:22Z 219.54100036621 2010-05-22T13:07:24Z 216.0299987793 2010-05-22T13:07:27Z 213.71499633789 2010-05-22T13:07:29Z 212.44599914551 2010-05-22T13:07:31Z 210.2619934082 2010-05-22T13:07:33Z 208.42999267578 2010-05-22T13:07:35Z 205.22799682617 2010-05-22T13:07:38Z 204.78999328613 2010-05-22T13:07:39Z 201.29499816894 2010-05-22T13:07:44Z 194.44599914551 2010-05-22T13:07:49Z 190.54200744629 2010-05-22T13:07:52Z 188.14700317383 2010-05-22T13:07:55Z 186.67599487305 2010-05-22T13:07:56Z 181.98599243164 2010-05-22T13:08:00Z 180.09399414062 2010-05-22T13:08:02Z 176.77000427246 2010-05-22T13:08:05Z 174.55799865723 2010-05-22T13:08:08Z 170.10200500488 2010-05-22T13:08:12Z 168.74200439453 2010-05-22T13:08:13Z 163.63000488281 2010-05-22T13:08:18Z 164.20399475098 2010-05-22T13:08:21Z 164.42999267578 2010-05-22T13:08:23Z 164.4109954834 2010-05-22T13:08:25Z 162.46600341797 2010-05-22T13:08:31Z 160.72300720215 2010-05-22T13:08:36Z 158.18800354004 2010-05-22T13:08:41Z 157.07000732422 2010-05-22T13:08:46Z 156.91299438477 2010-05-22T13:08:53Z 157.30099487305 2010-05-22T13:08:58Z 157.08799743652 2010-05-22T13:09:03Z 157.3869934082 2010-05-22T13:09:10Z 156.97700500488 2010-05-22T13:09:16Z 157.71499633789 2010-05-22T13:09:24Z 156.45199584961 2010-05-22T13:09:28Z 155.99299621582 2010-05-22T13:09:33Z 153.76300048828 2010-05-22T13:09:41Z 154.21000671387 2010-05-22T13:09:46Z 151.81300354004 2010-05-22T13:09:53Z 151.19099426269 2010-05-22T13:09:59Z 152.49000549316 2010-05-22T13:10:03Z 153.84700012207 2010-05-22T13:10:11Z 154.39599609375 2010-05-22T13:10:16Z 153.85299682617 2010-05-22T13:10:21Z 153.41700744629 2010-05-22T13:10:25Z 151.96800231934 2010-05-22T13:10:28Z 149.30700683594 2010-05-22T13:10:36Z 148.80599975586 2010-05-22T13:10:44Z 149.52299499512 2010-05-22T13:10:52Z 148.4880065918 2010-05-22T13:11:00Z 147.75 2010-05-22T13:11:08Z 148.27799987793 2010-05-22T13:11:14Z 148.07800292969 2010-05-22T13:11:20Z 146.70100402832 2010-05-22T13:11:24Z 144.96800231934 2010-05-22T13:11:27Z 146.18699645996 2010-05-22T13:11:34Z 148.79800415039 2010-05-22T13:11:40Z 148.62199401856 2010-05-22T13:11:48Z 148.21499633789 2010-05-22T13:11:51Z 148.69200134277 2010-05-22T13:11:57Z 146.34700012207 2010-05-22T13:12:03Z 144.59899902344 2010-05-22T13:12:10Z 144.36999511719 2010-05-22T13:12:18Z 144.12600708008 2010-05-22T13:12:25Z 144.12199401856 2010-05-22T13:12:33Z 143.95700073242 2010-05-22T13:12:38Z 145.64599609375 2010-05-22T13:12:44Z 146.61599731445 2010-05-22T13:12:50Z 146.49499511719 2010-05-22T13:12:58Z 148.55200195312 2010-05-22T13:13:06Z 148.53199768066 2010-05-22T13:13:12Z 147.28300476074 2010-05-22T13:13:16Z 146.54899597168 2010-05-22T13:13:18Z 146.29400634766 2010-05-22T13:13:20Z 145.26300048828 2010-05-22T13:13:28Z 143.38499450684 2010-05-22T13:13:32Z 142.53799438477 2010-05-22T13:13:39Z 142.21200561523 2010-05-22T13:13:41Z 141.94700622559 2010-05-22T13:13:44Z 141.80499267578 2010-05-22T13:13:45Z 137.93699645996 2010-05-22T13:13:51Z 134.99299621582 2010-05-22T13:13:56Z 134.73699951172 2010-05-22T13:13:57Z 134.81399536133 2010-05-22T13:14:01Z 134.6549987793 2010-05-22T13:14:03Z 135.49800109863 2010-05-22T13:14:12Z 135.52200317383 2010-05-22T13:14:15Z 135.39500427246 2010-05-22T13:14:18Z 135.10400390625 2010-05-22T13:14:23Z 135.12100219727 2010-05-22T13:14:27Z 134.69900512695 2010-05-22T13:14:30Z 134.27600097656 2010-05-22T13:14:32Z 134.70500183106 2010-05-22T13:14:34Z 135.58099365234 2010-05-22T13:14:37Z 135.55400085449 2010-05-22T13:14:42Z 135.44200134277 2010-05-22T13:14:44Z 136.09100341797 2010-05-22T13:14:49Z 136.7559967041 2010-05-22T13:14:52Z 137.19599914551 2010-05-22T13:15:00Z 138.97900390625 2010-05-22T13:15:06Z 139.6309967041 2010-05-22T13:15:13Z 139.45399475098 2010-05-22T13:15:21Z 139.5950012207 2010-05-22T13:15:28Z 139.29200744629 2010-05-22T13:15:31Z 138.66900634766 2010-05-22T13:15:33Z 136.45700073242 2010-05-22T13:15:40Z 136.45899963379 2010-05-22T13:15:44Z 136.58700561523 2010-05-22T13:15:46Z 136.70100402832 2010-05-22T13:15:51Z 136.43699645996 2010-05-22T13:15:53Z 135.87699890137 2010-05-22T13:15:58Z 135.60600280762 2010-05-22T13:16:03Z 135.66600036621 2010-05-22T13:16:04Z 135.72099304199 2010-05-22T13:16:18Z 135.05900573731 2010-05-22T13:16:25Z 135.58799743652 2010-05-22T13:16:33Z 135.41000366211 2010-05-22T13:16:40Z 135.61199951172 2010-05-22T13:16:45Z 135.66999816894 2010-05-22T13:16:46Z 136.18499755859 2010-05-22T13:21:48Z 135.95199584961 2010-05-22T13:21:54Z 135.7559967041 2010-05-22T13:21:59Z 135.89900207519 2010-05-22T13:22:05Z 136.0890045166 2010-05-22T13:22:12Z 136.20399475098 2010-05-22T13:22:17Z 136.09399414062 2010-05-22T13:22:22Z 135.70700073242 2010-05-22T13:22:25Z 135.99299621582 2010-05-22T13:22:29Z 136.12199401856 2010-05-22T13:22:33Z 135.79100036621 2010-05-22T13:22:36Z 135.74299621582 2010-05-22T13:22:37Z 136.16000366211 2010-05-22T13:22:46Z 136.21200561523 2010-05-22T13:22:49Z 135.78700256348 2010-05-22T13:22:55Z 136.3869934082 2010-05-22T13:22:59Z 136.52900695801 2010-05-22T13:23:02Z 136.71800231934 2010-05-22T13:23:09Z 136.84899902344 2010-05-22T13:23:14Z