Montfalcon 198.41000366211 2010-10-20T11:15:08Z 199.02299499512 2010-10-20T11:15:16Z 198.94999694824 2010-10-20T11:15:23Z 198.88200378418 2010-10-20T11:15:27Z 200.50300598144 2010-10-20T11:15:32Z 200.83700561523 2010-10-20T11:15:33Z 200.90699768066 2010-10-20T11:15:36Z 199.56199645996 2010-10-20T11:16:08Z 199.93099975586 2010-10-20T11:16:12Z 200.41499328613 2010-10-20T11:16:15Z 200.38299560547 2010-10-20T11:16:17Z 200.02600097656 2010-10-20T11:16:21Z 200.04100036621 2010-10-20T11:16:22Z 200.80999755859 2010-10-20T11:16:26Z 200.4880065918 2010-10-20T11:16:35Z 200.84599304199 2010-10-20T11:16:39Z 201.25 2010-10-20T11:16:42Z 202.29899597168 2010-10-20T11:16:46Z 202.27400207519 2010-10-20T11:16:47Z 202.17999267578 2010-10-20T11:17:06Z 201.78799438477 2010-10-20T11:17:09Z 201.82499694824 2010-10-20T11:17:13Z 202.57000732422 2010-10-20T11:17:16Z 202.7859954834 2010-10-20T11:17:17Z 202.16400146484 2010-10-20T11:18:12Z 201.53500366211 2010-10-20T11:18:17Z 201.14700317383 2010-10-20T11:18:20Z 201.14100646973 2010-10-20T11:18:23Z 201.73399353027 2010-10-20T11:18:27Z 201.7140045166 2010-10-20T11:18:28Z 201.79200744629 2010-10-20T11:18:32Z 201.34700012207 2010-10-20T11:18:36Z 200.52900695801 2010-10-20T11:18:40Z 199.24899291992 2010-10-20T11:18:42Z 198.59700012207 2010-10-20T11:18:51Z 199.18299865723 2010-10-20T11:18:58Z 198.51699829102 2010-10-20T11:19:03Z 199.73300170898 2010-10-20T11:19:11Z 201.23899841309 2010-10-20T11:19:19Z 200.62300109863 2010-10-20T11:19:28Z 200.10899353027 2010-10-20T11:19:31Z 200.59300231934 2010-10-20T11:19:36Z 200.51899719238 2010-10-20T11:19:39Z 200.66299438477 2010-10-20T11:19:41Z 201.37100219727 2010-10-20T11:19:50Z 201.69999694824 2010-10-20T11:20:00Z 202.16200256348 2010-10-20T11:20:06Z 202.06900024414 2010-10-20T11:20:10Z 200.9049987793 2010-10-20T11:20:13Z 200.00700378418 2010-10-20T11:20:15Z 200.19500732422 2010-10-20T11:20:20Z 199.29299926758 2010-10-20T11:20:29Z 199.98199462891 2010-10-20T11:20:35Z 199.42999267578 2010-10-20T11:20:43Z 200.34199523926 2010-10-20T11:20:54Z 200.58700561523 2010-10-20T11:21:03Z 201.48699951172 2010-10-20T11:21:10Z 201.54600524902 2010-10-20T11:21:15Z 201.41200256348 2010-10-20T11:21:25Z 202.43600463867 2010-10-20T11:21:35Z 203.48899841309 2010-10-20T11:21:46Z 203.55400085449 2010-10-20T11:21:55Z 205.20899963379 2010-10-20T11:22:06Z 205.7380065918 2010-10-20T11:22:15Z 204.81399536133 2010-10-20T11:22:22Z 206.17500305176 2010-10-20T11:22:31Z 206.61700439453 2010-10-20T11:22:37Z 206.78799438477 2010-10-20T11:22:42Z 207.61399841309 2010-10-20T11:22:48Z 208.51499938965 2010-10-20T11:22:53Z 208.49099731445 2010-10-20T11:22:54Z 207.12699890137 2010-10-20T11:22:57Z 206.69700622559 2010-10-20T11:23:01Z 206.89799499512 2010-10-20T11:23:03Z 206.95100402832 2010-10-20T11:23:06Z 207.03700256348 2010-10-20T11:23:09Z 207.48599243164 2010-10-20T11:23:12Z 206.54499816894 2010-10-20T11:32:26Z 206.42599487305 2010-10-20T11:32:31Z 206.39300537109 2010-10-20T11:32:34Z 206.80000305176 2010-10-20T11:32:40Z 207.03700256348 2010-10-20T11:32:44Z 206.42900085449 2010-10-20T11:32:51Z 208.22599792481 2010-10-20T11:32:59Z 208.89300537109 2010-10-20T11:33:03Z 208.47500610352 2010-10-20T11:33:07Z 208.42300415039 2010-10-20T11:33:11Z 206.95500183106 2010-10-20T11:33:20Z 207.625 2010-10-20T11:33:25Z 207.24200439453 2010-10-20T11:33:34Z 206.88299560547 2010-10-20T11:33:42Z 206.68600463867 2010-10-20T11:33:53Z 208.40299987793 2010-10-20T11:34:04Z 208.93200683594 2010-10-20T11:34:11Z 209.04499816894 2010-10-20T11:34:20Z 209.81799316406 2010-10-20T11:34:28Z 211.02499389648 2010-10-20T11:34:36Z 212.40600585938 2010-10-20T11:34:44Z 214.03799438477 2010-10-20T11:34:52Z 215.28700256348 2010-10-20T11:34:57Z 214.87199401856 2010-10-20T11:35:01Z 213.47099304199 2010-10-20T11:35:11Z 213.08299255371 2010-10-20T11:35:20Z 212.85699462891 2010-10-20T11:35:28Z 211.27299499512 2010-10-20T11:35:37Z 211.79499816894 2010-10-20T11:35:45Z 212.43400573731 2010-10-20T11:35:47Z 213.66999816894 2010-10-20T11:35:55Z 214.69400024414 2010-10-20T11:36:04Z 214.88000488281 2010-10-20T11:36:13Z 214.33700561523 2010-10-20T11:36:23Z 214.58399963379 2010-10-20T11:36:28Z 213.5950012207 2010-10-20T11:36:32Z 213.78500366211 2010-10-20T11:36:36Z 213.9880065918 2010-10-20T11:36:41Z 214.17799377441 2010-10-20T11:36:43Z 214.83200073242 2010-10-20T11:36:49Z 214.7619934082 2010-10-20T11:36:52Z 214.67199707031 2010-10-20T11:36:53Z 214.01899719238 2010-10-20T11:37:00Z 214.3809967041 2010-10-20T11:37:07Z 214.50500488281 2010-10-20T11:37:11Z 214.21600341797 2010-10-20T11:37:18Z 214.27699279785 2010-10-20T11:37:19Z 214.89700317383 2010-10-20T11:37:24Z 214.94599914551 2010-10-20T11:37:31Z 215.06700134277 2010-10-20T11:37:35Z 216.70799255371 2010-10-20T11:37:42Z 216.40699768066 2010-10-20T11:37:45Z 216.88999938965 2010-10-20T11:37:49Z 218.1309967041 2010-10-20T11:37:57Z 218.50199890137 2010-10-20T11:38:05Z 217.99099731445 2010-10-20T11:38:13Z 218.12899780273 2010-10-20T11:38:19Z 217.50900268555 2010-10-20T11:38:27Z 218.80099487305 2010-10-20T11:38:36Z 219.5359954834 2010-10-20T11:38:43Z 219.91499328613 2010-10-20T11:38:51Z 220.93400573731 2010-10-20T11:38:57Z 221.25199890137 2010-10-20T11:39:07Z 222.18200683594 2010-10-20T11:39:15Z 222.97900390625 2010-10-20T11:39:24Z 224.70300292969 2010-10-20T11:39:35Z 224.48199462891 2010-10-20T11:39:43Z 225.52799987793 2010-10-20T11:39:53Z 226.44799804688 2010-10-20T11:40:02Z 226.10000610352 2010-10-20T11:40:06Z 225.85899353027 2010-10-20T11:40:15Z 225.74499511719 2010-10-20T11:40:21Z 225.38200378418 2010-10-20T11:40:28Z 225.2859954834 2010-10-20T11:40:36Z 226.27400207519 2010-10-20T11:40:44Z 227.63800048828 2010-10-20T11:40:53Z 228.75199890137 2010-10-20T11:41:03Z 229.3869934082 2010-10-20T11:41:13Z 230.45199584961 2010-10-20T11:41:21Z 230.81599426269 2010-10-20T11:41:30Z 230.73100280762 2010-10-20T11:41:38Z 231.33700561523 2010-10-20T11:41:42Z 232.45100402832 2010-10-20T11:41:50Z 232.4109954834 2010-10-20T11:41:56Z 233.46000671387 2010-10-20T11:42:04Z 234.27900695801 2010-10-20T11:42:12Z 235.24299621582 2010-10-20T11:42:22Z 235.45599365234 2010-10-20T11:42:25Z 236.11199951172 2010-10-20T11:42:32Z 236.11000061035 2010-10-20T11:42:37Z 236.0059967041 2010-10-20T11:42:43Z 236.3390045166 2010-10-20T11:42:46Z 236.07099914551 2010-10-20T11:42:53Z 236.05099487305 2010-10-20T11:43:00Z 235.27900695801 2010-10-20T11:43:06Z 235.83700561523 2010-10-20T11:43:13Z 236.96000671387 2010-10-20T11:43:21Z 237.50100708008 2010-10-20T11:43:26Z 237.07600402832 2010-10-20T11:43:32Z 237.23500061035 2010-10-20T11:43:34Z 237.37800598144 2010-10-20T11:43:44Z 238.48899841309 2010-10-20T11:43:50Z 240.14300537109 2010-10-20T11:43:56Z 242.0059967041 2010-10-20T11:44:03Z 242.7559967041 2010-10-20T11:44:07Z 243.85400390625 2010-10-20T11:44:11Z 245.4049987793 2010-10-20T11:44:17Z 246.27699279785 2010-10-20T11:44:24Z 247.97099304199 2010-10-20T11:44:29Z 248.80200195312 2010-10-20T11:44:34Z 250.19099426269 2010-10-20T11:44:39Z 251.76499938965 2010-10-20T11:44:45Z 252.6190032959 2010-10-20T11:44:50Z 254.11099243164 2010-10-20T11:44:56Z 256.38900756836 2010-10-20T11:45:04Z 258.24798583984 2010-10-20T11:45:11Z 259.06600952148 2010-10-20T11:45:19Z 259.67001342773 2010-10-20T11:45:26Z 259.96600341797 2010-10-20T11:45:27Z 260.92999267578 2010-10-20T11:45:33Z 261.70700073242 2010-10-20T11:45:40Z 261.86499023438 2010-10-20T11:45:49Z 263.32400512695 2010-10-20T11:45:58Z 263.38500976562 2010-10-20T11:46:09Z 264.41101074219 2010-10-20T11:46:18Z 265.30499267578 2010-10-20T11:46:27Z 265.58700561523 2010-10-20T11:46:35Z 266.27099609375 2010-10-20T11:46:47Z 267.02398681641 2010-10-20T11:47:01Z 267.03399658203 2010-10-20T11:47:08Z 267.48199462891 2010-10-20T11:47:16Z 267.11499023438 2010-10-20T11:47:25Z 266.84399414062 2010-10-20T11:47:29Z 267.48999023438 2010-10-20T11:47:36Z 267.70098876953 2010-10-20T11:47:46Z 267.93099975586 2010-10-20T11:47:55Z 267.63198852539 2010-10-20T11:48:04Z 268.30899047852 2010-10-20T11:48:13Z 269.13299560547 2010-10-20T11:48:23Z 269.04998779297 2010-10-20T11:48:35Z 270.14898681641 2010-10-20T11:48:49Z 270.46600341797 2010-10-20T11:49:00Z 271.40798950195 2010-10-20T11:49:09Z 271.8330078125 2010-10-20T11:49:19Z 272.58700561523 2010-10-20T11:49:30Z 274.41500854492 2010-10-20T11:49:44Z 275.82901000977 2010-10-20T11:49:56Z 276.17001342773 2010-10-20T11:50:07Z 276.95999145508 2010-10-20T11:50:12Z 277.62701416016 2010-10-20T11:50:14Z 277.46600341797 2010-10-20T11:50:19Z 277.4880065918 2010-10-20T11:50:22Z 276.43099975586 2010-10-20T11:50:28Z 277.74600219727 2010-10-20T11:50:36Z 278.66598510742 2010-10-20T11:50:45Z 280.1369934082 2010-10-20T11:50:50Z 282.25900268555 2010-10-20T11:50:57Z 283.14401245117 2010-10-20T11:51:03Z 284.90301513672 2010-10-20T11:51:10Z 287.48599243164 2010-10-20T11:51:16Z 288.54299926758 2010-10-20T11:51:21Z 289.15798950195 2010-10-20T11:51:28Z 291.44400024414 2010-10-20T11:51:36Z 290.45001220703 2010-10-20T11:51:41Z 289.25799560547 2010-10-20T11:51:47Z 289.04800415039 2010-10-20T11:51:50Z 287.50201416016 2010-10-20T11:51:54Z 287.41101074219 2010-10-20T11:51:58Z 285.95199584961 2010-10-20T11:52:00Z 285.75698852539 2010-10-20T11:52:01Z 286.65399169922 2010-10-20T11:52:03Z 287.24200439453 2010-10-20T11:52:06Z 286.84899902344 2010-10-20T11:52:10Z 286.34698486328 2010-10-20T11:52:17Z 283.98400878906 2010-10-20T11:52:27Z 283.00698852539 2010-10-20T11:52:36Z 282.80499267578 2010-10-20T11:52:37Z 282.31900024414 2010-10-20T11:52:46Z 281.82901000977 2010-10-20T11:52:49Z 278.53799438477 2010-10-20T11:52:59Z 275.69500732422 2010-10-20T11:53:05Z 273.77899169922 2010-10-20T11:53:13Z 272.6789855957 2010-10-20T11:53:16Z 271.75100708008 2010-10-20T11:53:18Z 269.64099121094 2010-10-20T11:53:29Z 267.72100830078 2010-10-20T11:53:33Z 267.49600219727 2010-10-20T11:53:40Z 265.375 2010-10-20T11:53:45Z 264.22799682617 2010-10-20T11:53:53Z 263.88900756836 2010-10-20T11:53:57Z 264.02200317383 2010-10-20T11:54:02Z 264.3330078125 2010-10-20T11:54:09Z 264.54299926758 2010-10-20T11:54:15Z 265.10501098633 2010-10-20T11:54:21Z 264.95498657227 2010-10-20T11:54:27Z 264.26300048828 2010-10-20T11:54:39Z 263.03298950195 2010-10-20T11:54:49Z 263.39199829102 2010-10-20T11:54:59Z 264.73999023438 2010-10-20T11:55:05Z 265.21798706055 2010-10-20T11:55:14Z 265.51501464844 2010-10-20T11:55:24Z 265.63800048828 2010-10-20T11:55:34Z 266.86801147461 2010-10-20T11:55:40Z 266.91101074219 2010-10-20T11:55:42Z 268.0950012207 2010-10-20T11:55:46Z 268.60299682617 2010-10-20T11:55:50Z 267.94400024414 2010-10-20T11:55:52Z 267.54800415039 2010-10-20T11:55:54Z 267.73400878906 2010-10-20T11:56:02Z 267.55801391602 2010-10-20T11:56:03Z 267.67498779297 2010-10-20T11:56:05Z 266.84698486328 2010-10-20T11:56:14Z 267.50100708008 2010-10-20T11:56:24Z 268.28100585938 2010-10-20T11:56:32Z 267.94000244141 2010-10-20T11:56:39Z 269.01000976562 2010-10-20T11:56:49Z 269.39599609375 2010-10-20T11:57:02Z 270.67199707031 2010-10-20T11:57:11Z 270.83801269531 2010-10-20T11:57:12Z 270.38299560547 2010-10-20T11:57:21Z 271.24099731445 2010-10-20T11:57:33Z 271.46301269531 2010-10-20T11:57:44Z 272.46099853516 2010-10-20T11:57:53Z 273.04299926758 2010-10-20T11:58:03Z 274.27600097656 2010-10-20T11:58:14Z 275.25601196289 2010-10-20T11:58:20Z 276.66198730469 2010-10-20T11:58:29Z 277.45999145508 2010-10-20T11:58:36Z 278.81698608398 2010-10-20T11:58:45Z 279.69799804688 2010-10-20T11:58:56Z 281.64898681641 2010-10-20T11:59:09Z 283.29000854492 2010-10-20T11:59:22Z 285.61401367188 2010-10-20T11:59:33Z 286.13101196289 2010-10-20T11:59:45Z 287 2010-10-20T11:59:54Z 289.375 2010-10-20T12:00:03Z 291.11999511719 2010-10-20T12:00:15Z 292.40200805664 2010-10-20T12:00:25Z 293.81698608398 2010-10-20T12:00:35Z 295.32699584961 2010-10-20T12:00:46Z 293.56600952148 2010-10-20T12:00:55Z 292.90200805664 2010-10-20T12:01:01Z 291.63400268555 2010-10-20T12:01:09Z 289.51501464844 2010-10-20T12:01:16Z 290.25601196289 2010-10-20T12:01:18Z 288.13198852539 2010-10-20T12:01:23Z 288.10299682617 2010-10-20T12:01:31Z 288.18600463867 2010-10-20T12:01:36Z 288.59899902344 2010-10-20T12:01:43Z 287.76000976562 2010-10-20T12:01:52Z 288.27301025391 2010-10-20T12:02:03Z 289.52499389648 2010-10-20T12:02:13Z 289.79800415039 2010-10-20T12:02:24Z 290.47799682617 2010-10-20T12:02:33Z 291.10299682617 2010-10-20T12:02:45Z 291.97399902344 2010-10-20T12:02:52Z 292.3210144043 2010-10-20T12:02:59Z 292.30999755859 2010-10-20T12:03:05Z 293.25900268555 2010-10-20T12:03:09Z 294.54699707031 2010-10-20T12:03:18Z 295.21499633789 2010-10-20T12:03:23Z 295.11999511719 2010-10-20T12:03:28Z 295.38299560547 2010-10-20T12:03:36Z 295.76800537109 2010-10-20T12:03:38Z 296.49200439453 2010-10-20T12:03:44Z 297.56600952148 2010-10-20T12:03:51Z 297.28100585938 2010-10-20T12:03:56Z 298.01300048828 2010-10-20T12:04:03Z 298.23001098633 2010-10-20T12:04:11Z 298.50500488281 2010-10-20T12:04:20Z 297.77499389648 2010-10-20T12:04:28Z 298.63800048828 2010-10-20T12:04:36Z 298.40301513672 2010-10-20T12:04:44Z 298.35598754883 2010-10-20T12:04:52Z 298.09100341797 2010-10-20T12:05:01Z 297.21798706055 2010-10-20T12:05:11Z 298.39001464844 2010-10-20T12:05:21Z 300.38000488281 2010-10-20T12:05:32Z 300.60000610352 2010-10-20T12:05:43Z 302.00799560547 2010-10-20T12:05:48Z 303.06799316406 2010-10-20T12:05:58Z 303.1780090332 2010-10-20T12:06:06Z 303.67300415039 2010-10-20T12:06:16Z 304.67001342773 2010-10-20T12:06:26Z 305.27398681641 2010-10-20T12:06:39Z 305.26501464844 2010-10-20T12:06:49Z 305.70098876953 2010-10-20T12:07:00Z 306.7080078125 2010-10-20T12:07:12Z 307.70498657227 2010-10-20T12:07:22Z 309.30801391602 2010-10-20T12:07:34Z 310.86099243164 2010-10-20T12:07:44Z 311.97198486328 2010-10-20T12:07:53Z 312.62799072266 2010-10-20T12:08:04Z 313.00201416016 2010-10-20T12:08:16Z 313.67700195312 2010-10-20T12:08:27Z 315.57800292969 2010-10-20T12:08:32Z 317.02600097656 2010-10-20T12:08:43Z 317.90100097656 2010-10-20T12:08:52Z 319.11199951172 2010-10-20T12:09:03Z 317.86700439453 2010-10-20T12:09:12Z 319.22100830078 2010-10-20T12:09:20Z 320.72299194336 2010-10-20T12:09:32Z 321.82800292969 2010-10-20T12:09:42Z 323.48498535156 2010-10-20T12:09:54Z 324.74200439453 2010-10-20T12:10:07Z 325.40701293945 2010-10-20T12:10:18Z 327.02899169922 2010-10-20T12:10:31Z 328.06399536133 2010-10-20T12:10:43Z 328.90100097656 2010-10-20T12:10:56Z 328.44400024414 2010-10-20T12:11:04Z 328.42498779297 2010-10-20T12:11:15Z 330.62600708008 2010-10-20T12:11:26Z 330.57299804688 2010-10-20T12:11:33Z 330.06600952148 2010-10-20T12:11:43Z 332.59399414062 2010-10-20T12:11:53Z 332.75 2010-10-20T12:12:04Z 334.02700805664 2010-10-20T12:12:14Z 335.11599731445 2010-10-20T12:12:24Z 335.99398803711 2010-10-20T12:12:32Z 336.3210144043 2010-10-20T12:12:44Z 336.5530090332 2010-10-20T12:12:51Z 338.15798950195 2010-10-20T12:13:02Z 339.25601196289 2010-10-20T12:13:13Z 339.76400756836 2010-10-20T12:13:22Z 340.24499511719 2010-10-20T12:13:31Z 341.32400512695 2010-10-20T12:13:44Z 343.13900756836 2010-10-20T12:13:56Z 345.12100219727 2010-10-20T12:14:07Z 346.57901000977 2010-10-20T12:14:15Z 347.16299438477 2010-10-20T12:14:22Z 347.74499511719 2010-10-20T12:14:33Z 350.04598999023 2010-10-20T12:14:42Z 352.01000976562 2010-10-20T12:14:53Z 353.59899902344 2010-10-20T12:15:00Z 354.06600952148 2010-10-20T12:15:06Z 356.77398681641 2010-10-20T12:15:17Z 357.29000854492 2010-10-20T12:15:27Z 357.96600341797 2010-10-20T12:15:34Z 358.78298950195 2010-10-20T12:15:42Z 359.63800048828 2010-10-20T12:15:52Z 360.17001342773 2010-10-20T12:16:02Z 361.17498779297 2010-10-20T12:16:08Z 361.7380065918 2010-10-20T12:16:14Z 362.30599975586 2010-10-20T12:16:24Z 362.98300170898 2010-10-20T12:16:34Z 363.07400512695 2010-10-20T12:16:43Z 362.72698974609 2010-10-20T12:16:55Z 362.76098632812 2010-10-20T12:17:03Z 362.04998779297 2010-10-20T12:17:14Z 362.73699951172 2010-10-20T12:17:27Z 363.05899047852 2010-10-20T12:17:38Z 362.93701171875 2010-10-20T12:17:49Z 363.22900390625 2010-10-20T12:18:00Z 364.53100585938 2010-10-20T12:18:09Z 365.93701171875 2010-10-20T12:18:20Z 367.77301025391 2010-10-20T12:18:31Z 368.81298828125 2010-10-20T12:18:41Z 370.41500854492 2010-10-20T12:18:50Z 372.08700561523 2010-10-20T12:19:01Z 373.62399291992 2010-10-20T12:19:10Z 374.88400268555 2010-10-20T12:19:22Z 376.70498657227 2010-10-20T12:19:33Z 378.875 2010-10-20T12:19:46Z 380.31799316406 2010-10-20T12:19:57Z 382.32299804688 2010-10-20T12:20:10Z 383.57800292969 2010-10-20T12:20:20Z 384.27301025391 2010-10-20T12:20:27Z 383.92999267578 2010-10-20T12:20:33Z 384.51400756836 2010-10-20T12:20:42Z 384.84399414062 2010-10-20T12:20:50Z 384.70098876953 2010-10-20T12:20:58Z 384.53500366211 2010-10-20T12:21:08Z 385.49499511719 2010-10-20T12:21:16Z 385.64700317383 2010-10-20T12:21:24Z 385.76699829102 2010-10-20T12:21:33Z 385.91299438477 2010-10-20T12:21:36Z 386.10598754883 2010-10-20T12:21:40Z 386.94799804688 2010-10-20T12:21:51Z 387.13800048828 2010-10-20T12:22:01Z 388.07400512695 2010-10-20T12:22:10Z 388.89401245117 2010-10-20T12:22:18Z 388.89999389648 2010-10-20T12:22:21Z 389.10598754883 2010-10-20T12:22:27Z 389.45401000977 2010-10-20T12:22:32Z 389.75399780273 2010-10-20T12:22:39Z 392.20901489258 2010-10-20T12:22:50Z 393.41101074219 2010-10-20T12:22:58Z 394.1669921875 2010-10-20T12:23:06Z 393.65798950195 2010-10-20T12:23:16Z 393.5719909668 2010-10-20T12:23:27Z 393.3630065918 2010-10-20T12:23:36Z 395.74398803711 2010-10-20T12:23:48Z 396.68099975586 2010-10-20T12:24:00Z 397.59899902344 2010-10-20T12:24:11Z 399.58898925781 2010-10-20T12:24:25Z 401.67098999023 2010-10-20T12:24:37Z 403.61700439453 2010-10-20T12:24:50Z 405.70401000977 2010-10-20T12:25:01Z 406.66101074219 2010-10-20T12:25:10Z 407.49099731445 2010-10-20T12:25:17Z 408.05801391602 2010-10-20T12:25:23Z 408.11401367188 2010-10-20T12:25:25Z 408.31600952148 2010-10-20T12:25:31Z 409.8330078125 2010-10-20T12:25:39Z 410.54000854492 2010-10-20T12:25:47Z 411.21398925781 2010-10-20T12:25:54Z 412.35998535156 2010-10-20T12:26:00Z 413.17599487305 2010-10-20T12:26:07Z 413.96499633789 2010-10-20T12:26:14Z 414.36898803711 2010-10-20T12:26:20Z 415.30099487305 2010-10-20T12:26:28Z 416.31399536133 2010-10-20T12:26:37Z 417.75900268555 2010-10-20T12:26:44Z 418.49200439453 2010-10-20T12:26:51Z 418.65600585938 2010-10-20T12:26:58Z 419.38400268555 2010-10-20T12:27:08Z 419.30499267578 2010-10-20T12:27:15Z 420.06500244141 2010-10-20T12:27:25Z 419.94000244141 2010-10-20T12:27:34Z 420.73599243164 2010-10-20T12:27:43Z 420.05200195312 2010-10-20T12:27:49Z 420.97399902344 2010-10-20T12:27:58Z 422.88400268555 2010-10-20T12:28:10Z 423.69299316406 2010-10-20T12:28:17Z 424.87200927734 2010-10-20T12:28:26Z 424.82901000977 2010-10-20T12:28:34Z 426.40600585938 2010-10-20T12:28:42Z 426.43899536133 2010-10-20T12:28:50Z 426.61499023438 2010-10-20T12:29:01Z 426.65399169922 2010-10-20T12:29:10Z 427.1130065918 2010-10-20T12:29:19Z 427.08700561523 2010-10-20T12:29:28Z 427.86599731445 2010-10-20T12:29:38Z 430.01901245117 2010-10-20T12:29:46Z 430.39300537109 2010-10-20T12:29:54Z 431.30200195312 2010-10-20T12:29:58Z 432.52899169922 2010-10-20T12:30:06Z 434.46798706055 2010-10-20T12:30:16Z 435.32400512695 2010-10-20T12:30:23Z 436.81600952148 2010-10-20T12:30:31Z 438.4469909668 2010-10-20T12:30:38Z 440.99200439453 2010-10-20T12:30:46Z 441.88598632812 2010-10-20T12:30:55Z 443.88900756836 2010-10-20T12:31:02Z 445.18399047852 2010-10-20T12:31:10Z 445.38900756836 2010-10-20T12:31:11Z 447.26501464844 2010-10-20T12:31:18Z 448.66400146484 2010-10-20T12:31:23Z 449.51000976562 2010-10-20T12:31:29Z 451.34298706055 2010-10-20T12:31:36Z 453.34298706055 2010-10-20T12:31:45Z 454.68701171875 2010-10-20T12:31:53Z 455.98699951172 2010-10-20T12:32:00Z 457.0299987793 2010-10-20T12:32:06Z 458.55801391602 2010-10-20T12:32:12Z 459.89700317383 2010-10-20T12:32:19Z 461.42401123047 2010-10-20T12:32:27Z 462.74600219727 2010-10-20T12:32:35Z 463.80499267578 2010-10-20T12:32:42Z 465.19000244141 2010-10-20T12:32:48Z 466.42599487305 2010-10-20T12:32:54Z 468.30099487305 2010-10-20T12:33:03Z 469.93099975586 2010-10-20T12:33:10Z 470.38299560547 2010-10-20T12:33:14Z 471.42999267578 2010-10-20T12:33:18Z 472.79901123047 2010-10-20T12:33:24Z 474.34600830078 2010-10-20T12:33:31Z 475.1789855957 2010-10-20T12:33:37Z 476.33898925781 2010-10-20T12:33:43Z 477.81500244141 2010-10-20T12:33:50Z 479.52200317383 2010-10-20T12:33:57Z 481 2010-10-20T12:34:05Z 483.24099731445 2010-10-20T12:34:15Z 484.52398681641 2010-10-20T12:34:23Z 485.58499145508 2010-10-20T12:34:31Z 486.34399414062 2010-10-20T12:34:37Z 487.83801269531 2010-10-20T12:34:44Z 489.9469909668 2010-10-20T12:34:52Z 491.24499511719 2010-10-20T12:35:02Z 492.26400756836 2010-10-20T12:35:10Z 494.92001342773 2010-10-20T12:35:20Z 496.63400268555 2010-10-20T12:35:28Z 497.98400878906 2010-10-20T12:35:35Z 499.47500610352 2010-10-20T12:35:42Z 501.27301025391 2010-10-20T12:35:50Z 502.88198852539 2010-10-20T12:35:58Z 504.04400634766 2010-10-20T12:36:04Z 505.96899414062 2010-10-20T12:36:13Z 507.26098632812 2010-10-20T12:36:20Z 508.17300415039 2010-10-20T12:36:24Z 509.00100708008 2010-10-20T12:36:29Z 510.22698974609 2010-10-20T12:36:35Z 511.40600585938 2010-10-20T12:36:41Z 513.02197265625 2010-10-20T12:36:48Z 514.91101074219 2010-10-20T12:36:58Z 516.86499023438 2010-10-20T12:37:06Z 518.19799804688 2010-10-20T12:37:14Z 520.01397705078 2010-10-20T12:37:23Z 522.03997802734 2010-10-20T12:37:31Z 523.45001220703 2010-10-20T12:37:39Z 525.21197509766 2010-10-20T12:37:48Z 526.67901611328 2010-10-20T12:37:56Z 527.53399658203 2010-10-20T12:38:01Z 528.13000488281 2010-10-20T12:38:06Z 528.24102783203 2010-10-20T12:38:12Z 528.70098876953 2010-10-20T12:38:15Z 529.99298095703 2010-10-20T12:38:25Z 531.20599365234 2010-10-20T12:38:34Z 533 2010-10-20T12:38:43Z 533.78302001953 2010-10-20T12:38:50Z 533.54400634766 2010-10-20T12:38:57Z 533.0419921875 2010-10-20T12:39:03Z 532.36999511719 2010-10-20T12:39:09Z 532.01702880859 2010-10-20T12:39:11Z 531.85400390625 2010-10-20T12:39:12Z 531.24597167969 2010-10-20T12:39:17Z 530.41998291016 2010-10-20T12:39:23Z 529.3330078125 2010-10-20T12:39:29Z 528.11700439453 2010-10-20T12:39:37Z 526.82800292969 2010-10-20T12:39:43Z 525.87701416016 2010-10-20T12:39:49Z 525.08099365234 2010-10-20T12:39:55Z 524.26898193359 2010-10-20T12:40:01Z 522.24798583984 2010-10-20T12:40:07Z 519.86700439453 2010-10-20T12:40:13Z 517.10900878906 2010-10-20T12:40:19Z 515.06500244141 2010-10-20T12:40:22Z 513.75897216797 2010-10-20T12:40:24Z 513.51501464844 2010-10-20T12:40:25Z 513.41198730469 2010-10-20T12:40:28Z 511.72601318359 2010-10-20T12:40:32Z 509.23498535156 2010-10-20T12:40:38Z 508.78201293945 2010-10-20T12:40:39Z 506.98098754883 2010-10-20T12:40:43Z 505.76000976562 2010-10-20T12:40:45Z 503.71099853516 2010-10-20T12:40:49Z 502.98999023438 2010-10-20T12:40:51Z 501.84201049805 2010-10-20T12:40:53Z 500.52499389648 2010-10-20T12:40:56Z 498.52700805664 2010-10-20T12:40:59Z 496.99700927734 2010-10-20T12:41:01Z 495.04901123047 2010-10-20T12:41:04Z 493.16500854492 2010-10-20T12:41:07Z 491.91900634766 2010-10-20T12:41:09Z 487.48498535156 2010-10-20T12:41:14Z 485.87399291992 2010-10-20T12:41:16Z 483.83401489258 2010-10-20T12:41:19Z 481.94000244141 2010-10-20T12:41:23Z 481.86898803711 2010-10-20T12:41:24Z 480.51699829102 2010-10-20T12:41:29Z 479.18600463867 2010-10-20T12:41:36Z 478.29098510742 2010-10-20T12:41:41Z 477.75 2010-10-20T12:41:43Z 474.58801269531 2010-10-20T12:41:48Z 472.98901367188 2010-10-20T12:41:51Z 472.84799194336 2010-10-20T12:41:52Z 471.99200439453 2010-10-20T12:41:56Z 470.30499267578 2010-10-20T12:42:01Z 468.83200073242 2010-10-20T12:42:05Z 467.20001220703 2010-10-20T12:42:08Z 465.36199951172 2010-10-20T12:42:12Z 463.82901000977 2010-10-20T12:42:14Z 462.52801513672 2010-10-20T12:42:16Z 460.51800537109 2010-10-20T12:42:18Z 459.50698852539 2010-10-20T12:42:20Z 456.16400146484 2010-10-20T12:42:25Z 451.41400146484 2010-10-20T12:42:31Z 448.64001464844 2010-10-20T12:42:37Z 446.06201171875 2010-10-20T12:42:41Z 444.88400268555 2010-10-20T12:42:43Z 441.69198608398 2010-10-20T12:42:48Z 439.74398803711 2010-10-20T12:42:51Z 437.03399658203 2010-10-20T12:42:55Z 436.25201416016 2010-10-20T12:42:56Z 432.38400268555 2010-10-20T12:43:02Z 430.62399291992 2010-10-20T12:43:05Z 430.16900634766 2010-10-20T12:43:06Z 427.59298706055 2010-10-20T12:43:12Z 427.89599609375 2010-10-20T12:43:16Z 428.18899536133 2010-10-20T12:43:17Z 431.2380065918 2010-10-20T12:43:22Z 431.14199829102 2010-10-20T12:43:23Z 430.39599609375 2010-10-20T12:43:26Z 429.57501220703 2010-10-20T12:43:30Z 430.36099243164 2010-10-20T12:43:37Z 431.6969909668 2010-10-20T12:43:43Z 432.16000366211 2010-10-20T12:43:45Z 432.6960144043 2010-10-20T12:43:50Z 432.61401367188 2010-10-20T12:43:51Z 432.48098754883 2010-10-20T12:44:05Z 432.47500610352 2010-10-20T12:44:06Z 432.61801147461 2010-10-20T12:44:39Z 432.75601196289 2010-10-20T12:45:39Z 432.69198608398 2010-10-20T12:45:40Z 432.67300415039 2010-10-20T12:45:41Z 432.68701171875 2010-10-20T12:45:42Z 432.78298950195 2010-10-20T12:45:44Z 433.26000976562 2010-10-20T12:45:54Z 432.63598632812 2010-10-20T12:46:06Z 432.73901367188 2010-10-20T12:46:10Z 432.42300415039 2010-10-20T12:46:13Z 432.1789855957 2010-10-20T12:46:20Z 432.02398681641 2010-10-20T12:46:27Z 431.64099121094 2010-10-20T12:46:35Z 431.23098754883 2010-10-20T12:46:43Z 431.44299316406 2010-10-20T12:46:47Z 431.44000244141 2010-10-20T12:46:53Z 430.97299194336 2010-10-20T12:46:56Z 430.87799072266 2010-10-20T12:47:00Z 429.66500854492 2010-10-20T12:47:08Z 429.62600708008 2010-10-20T12:47:09Z 428.96301269531 2010-10-20T12:47:17Z 427.96301269531 2010-10-20T12:47:25Z 426.69400024414 2010-10-20T12:47:33Z 426.60299682617 2010-10-20T12:47:34Z 425.75201416016 2010-10-20T12:47:40Z 424.8450012207 2010-10-20T12:47:45Z 424.92700195312 2010-10-20T12:47:46Z 424.75799560547 2010-10-20T12:47:49Z 424.54501342773 2010-10-20T12:47:57Z 424.46301269531 2010-10-20T12:48:02Z 425.01400756836 2010-10-20T12:48:05Z 424.99398803711 2010-10-20T12:48:06Z 424.94900512695 2010-10-20T12:48:13Z 425.45700073242 2010-10-20T12:48:20Z 425.2200012207 2010-10-20T12:48:27Z 423.64801025391 2010-10-20T12:48:34Z 421.63800048828 2010-10-20T12:48:41Z 420.58401489258 2010-10-20T12:48:47Z 420.60198974609 2010-10-20T12:48:50Z 419.96301269531 2010-10-20T12:48:57Z 419.57800292969 2010-10-20T12:49:01Z 419.87100219727 2010-10-20T12:49:08Z 418.76800537109 2010-10-20T12:49:16Z 418.67999267578 2010-10-20T12:49:19Z 417.64300537109 2010-10-20T12:49:25Z 416.97500610352 2010-10-20T12:49:34Z 416.55999755859 2010-10-20T12:49:41Z 415.38800048828 2010-10-20T12:49:48Z 414.10998535156 2010-10-20T12:49:55Z 413.35699462891 2010-10-20T12:50:02Z 413.41598510742 2010-10-20T12:50:05Z 412.42401123047 2010-10-20T12:50:11Z 412.35000610352 2010-10-20T12:50:19Z 412.48001098633 2010-10-20T12:50:26Z 412.5119934082 2010-10-20T12:50:27Z 411.38500976562 2010-10-20T12:50:34Z 411.43301391602 2010-10-20T12:50:41Z 411.53201293945 2010-10-20T12:50:48Z 411.38800048828 2010-10-20T12:50:55Z 411.16799926758 2010-10-20T12:51:03Z 411.64599609375 2010-10-20T12:51:09Z 411.42700195312 2010-10-20T12:51:15Z 411.4169921875 2010-10-20T12:51:22Z 411.74398803711 2010-10-20T12:51:29Z 411.21499633789 2010-10-20T12:51:33Z 410.86801147461 2010-10-20T12:51:36Z 410.47299194336 2010-10-20T12:51:40Z 409.46798706055 2010-10-20T12:51:46Z 408.82400512695 2010-10-20T12:51:49Z 406.48999023438 2010-10-20T12:51:56Z 405.46398925781 2010-10-20T12:52:04Z 404.94900512695 2010-10-20T12:52:06Z 402.83999633789 2010-10-20T12:52:12Z 402.41299438477 2010-10-20T12:52:17Z 402.10198974609 2010-10-20T12:52:22Z 400.72299194336 2010-10-20T12:52:28Z 400.16598510742 2010-10-20T12:52:34Z 400.75698852539 2010-10-20T12:52:38Z 400.03500366211 2010-10-20T12:52:42Z 399.47799682617 2010-10-20T12:52:51Z 401.22900390625 2010-10-20T12:53:01Z 401.19299316406 2010-10-20T12:53:02Z 399.71499633789 2010-10-20T12:53:11Z 398.68301391602 2010-10-20T12:53:20Z 397.27700805664 2010-10-20T12:53:29Z 395.48999023438 2010-10-20T12:53:36Z 395.18099975586 2010-10-20T12:53:40Z 392.9289855957 2010-10-20T12:53:50Z 392.6969909668 2010-10-20T12:53:51Z 392.49200439453 2010-10-20T12:53:59Z 391.27499389648 2010-10-20T12:54:08Z 389.54901123047 2010-10-20T12:54:14Z 389.06298828125 2010-10-20T12:54:21Z 390.59698486328 2010-10-20T12:54:28Z 390.06399536133 2010-10-20T12:54:34Z 388.60699462891 2010-10-20T12:54:40Z 387.42599487305 2010-10-20T12:54:46Z 383.69900512695 2010-10-20T12:54:54Z 381.97500610352 2010-10-20T12:54:57Z 382.9280090332 2010-10-20T12:55:03Z 382.8330078125 2010-10-20T12:55:09Z 381.44198608398 2010-10-20T12:55:13Z 379.34698486328 2010-10-20T12:55:20Z 380.1369934082 2010-10-20T12:55:26Z 379.73199462891 2010-10-20T12:55:33Z 379.53900146484 2010-10-20T12:55:39Z 378.30099487305 2010-10-20T12:55:45Z 377.31900024414 2010-10-20T12:55:51Z 377.05200195312 2010-10-20T12:55:57Z 376.71301269531 2010-10-20T12:56:02Z 377.18301391602 2010-10-20T12:56:08Z 376.54901123047 2010-10-20T12:56:13Z 376.51901245117 2010-10-20T12:56:21Z 375.77099609375 2010-10-20T12:56:27Z 375.18399047852 2010-10-20T12:56:34Z 375.56399536133 2010-10-20T12:56:42Z 374.75601196289 2010-10-20T12:56:49Z 374.35800170898 2010-10-20T12:56:55Z 374.26800537109 2010-10-20T12:57:03Z 373.43399047852 2010-10-20T12:57:08Z 373.04000854492 2010-10-20T12:57:13Z 372.86199951172 2010-10-20T12:57:18Z 372.23300170898 2010-10-20T12:57:24Z 371.42001342773 2010-10-20T12:57:31Z 369.76998901367 2010-10-20T12:57:36Z 370.00900268555 2010-10-20T12:57:37Z 370.13900756836 2010-10-20T12:57:47Z 370.3450012207 2010-10-20T12:57:55Z 369.97299194336 2010-10-20T12:58:03Z 369.95401000977 2010-10-20T12:58:08Z 369.29598999023 2010-10-20T12:58:14Z 368.14498901367 2010-10-20T12:58:18Z 367.31201171875 2010-10-20T12:58:20Z 367.51998901367 2010-10-20T12:58:28Z 366.58499145508 2010-10-20T12:58:30Z 366.08898925781 2010-10-20T12:58:34Z 365.78298950195 2010-10-20T12:58:41Z 365.08099365234 2010-10-20T12:58:46Z 365.3219909668 2010-10-20T12:58:51Z 364.7380065918 2010-10-20T12:58:58Z 364.22100830078 2010-10-20T12:59:06Z 363.61401367188 2010-10-20T12:59:14Z 363.13101196289 2010-10-20T12:59:21Z 362.52600097656 2010-10-20T12:59:29Z 361.70498657227 2010-10-20T12:59:39Z 360.56399536133 2010-10-20T12:59:49Z 359.72900390625 2010-10-20T12:59:57Z 358.14001464844 2010-10-20T13:00:10Z 357.01400756836 2010-10-20T13:00:17Z 356.37200927734 2010-10-20T13:00:27Z 355.71899414062 2010-10-20T13:00:35Z 354.94400024414 2010-10-20T13:00:43Z 353.28601074219 2010-10-20T13:00:53Z 352.92498779297 2010-10-20T13:01:00Z 352.22100830078 2010-10-20T13:01:06Z 352.12100219727 2010-10-20T13:01:14Z 351.9049987793 2010-10-20T13:01:24Z 352.5830078125 2010-10-20T13:01:33Z 352.33700561523 2010-10-20T13:01:42Z 352.56399536133 2010-10-20T13:01:48Z 350.17498779297 2010-10-20T13:01:57Z 347.36401367188 2010-10-20T13:02:06Z 346.07299804688 2010-10-20T13:02:09Z 344.36801147461 2010-10-20T13:02:15Z 342.62600708008 2010-10-20T13:02:23Z 340.77301025391 2010-10-20T13:02:31Z 338.61898803711 2010-10-20T13:02:40Z 338.27301025391 2010-10-20T13:02:48Z 339.25698852539 2010-10-20T13:02:54Z 339.51998901367 2010-10-20T13:02:59Z 340.67199707031 2010-10-20T13:03:03Z 341.25100708008 2010-10-20T13:03:10Z 342.14700317383 2010-10-20T13:03:17Z 341.53601074219 2010-10-20T13:03:25Z 342.36599731445 2010-10-20T13:03:32Z 342.14599609375 2010-10-20T13:03:37Z 340.85101318359 2010-10-20T13:03:43Z 340.68701171875 2010-10-20T13:03:44Z 338.99899291992 2010-10-20T13:03:48Z 336.12899780273 2010-10-20T13:03:57Z 333.96099853516 2010-10-20T13:04:05Z 332.61700439453 2010-10-20T13:04:14Z 332.47299194336 2010-10-20T13:04:22Z 333.07699584961 2010-10-20T13:04:28Z 332.84298706055 2010-10-20T13:04:36Z 329.98999023438 2010-10-20T13:04:43Z 328.26998901367 2010-10-20T13:04:49Z 326.62701416016 2010-10-20T13:05:01Z 325.20199584961 2010-10-20T13:05:10Z 325.10699462891 2010-10-20T13:05:18Z 323.89300537109 2010-10-20T13:05:26Z 321.2080078125 2010-10-20T13:05:32Z 318.7619934082 2010-10-20T13:05:40Z 319.46600341797 2010-10-20T13:05:50Z 319.71499633789 2010-10-20T13:05:57Z 318.48400878906 2010-10-20T13:06:03Z 317.86199951172 2010-10-20T13:06:10Z 317.68200683594 2010-10-20T13:06:16Z 316.41198730469 2010-10-20T13:06:21Z 314.91101074219 2010-10-20T13:06:29Z 313.60598754883 2010-10-20T13:06:35Z 312.57501220703 2010-10-20T13:06:40Z 311.44799804688 2010-10-20T13:06:48Z 311.5710144043 2010-10-20T13:06:57Z 309.83200073242 2010-10-20T13:07:04Z 310.17599487305 2010-10-20T13:07:10Z 308.68701171875 2010-10-20T13:07:14Z 307.60198974609 2010-10-20T13:07:22Z 308.04400634766 2010-10-20T13:07:29Z 309.28601074219 2010-10-20T13:07:36Z 309.43499755859 2010-10-20T13:07:44Z 309.77801513672 2010-10-20T13:07:51Z 309.54501342773 2010-10-20T13:07:56Z 308.60800170898 2010-10-20T13:08:02Z 307.73498535156 2010-10-20T13:08:08Z 308.31698608398 2010-10-20T13:08:16Z 309.28900146484 2010-10-20T13:08:20Z 311.62899780273 2010-10-20T13:08:24Z 311.56298828125 2010-10-20T13:08:27Z 310.96701049805 2010-10-20T13:08:29Z 310.52398681641 2010-10-20T13:08:32Z 310.64498901367 2010-10-20T13:08:33Z 308.51300048828 2010-10-20T13:08:37Z 307.69000244141 2010-10-20T13:08:44Z 307.58999633789 2010-10-20T13:08:51Z 307.74798583984 2010-10-20T13:08:54Z 308.01699829102 2010-10-20T13:08:57Z 307.59100341797 2010-10-20T13:08:59Z 307.10000610352 2010-10-20T13:09:02Z 304.48300170898 2010-10-20T13:09:07Z 303.07598876953 2010-10-20T13:09:10Z 301.70001220703 2010-10-20T13:09:14Z 300.21200561523 2010-10-20T13:09:20Z 299.66299438477 2010-10-20T13:09:23Z 299.37600708008 2010-10-20T13:09:25Z 298.68301391602 2010-10-20T13:09:32Z 298.72900390625 2010-10-20T13:09:37Z 298.71600341797 2010-10-20T13:09:44Z 298.33099365234 2010-10-20T13:09:49Z 298.17999267578 2010-10-20T13:09:53Z 298.43099975586 2010-10-20T13:09:59Z 297.95700073242 2010-10-20T13:10:02Z 297.88400268555 2010-10-20T13:10:06Z 298.16198730469 2010-10-20T13:10:10Z 298.88299560547 2010-10-20T13:10:13Z 299.73999023438 2010-10-20T13:10:18Z 299.54901123047 2010-10-20T13:10:20Z 299.78100585938 2010-10-20T13:10:24Z 300.10400390625 2010-10-20T13:10:26Z 300.26599121094 2010-10-20T13:10:29Z 300.09100341797 2010-10-20T13:10:32Z 300.19000244141 2010-10-20T13:10:34Z 300.10101318359 2010-10-20T13:10:36Z 300.11499023438 2010-10-20T13:10:40Z 300.35299682617 2010-10-20T13:10:43Z 300.37298583984 2010-10-20T13:10:47Z 300.42700195312 2010-10-20T13:10:49Z 300.34899902344 2010-10-20T13:10:53Z 300.25 2010-10-20T13:11:14Z 299.9049987793 2010-10-20T13:11:24Z 299.35998535156 2010-10-20T13:13:27Z 299.26000976562 2010-10-20T13:13:31Z 298.88400268555 2010-10-20T13:13:34Z 299.24099731445 2010-10-20T13:13:37Z 299.64001464844 2010-10-20T13:13:40Z 299.88500976562 2010-10-20T13:13:44Z 299.81201171875 2010-10-20T13:13:48Z 299.65899658203 2010-10-20T13:13:51Z 301.82800292969 2010-10-20T13:13:58Z 301.64001464844 2010-10-20T13:14:03Z 300.42599487305 2010-10-20T13:14:10Z 299.7919921875 2010-10-20T13:14:16Z 297.70901489258 2010-10-20T13:14:21Z 296.29699707031 2010-10-20T13:14:26Z 298.18499755859 2010-10-20T13:14:31Z 298.0530090332 2010-10-20T13:14:36Z 298.47601318359 2010-10-20T13:14:44Z 298.70599365234 2010-10-20T13:14:52Z 298.57501220703 2010-10-20T13:14:58Z 297.08999633789 2010-10-20T13:15:04Z 295.89801025391 2010-10-20T13:15:11Z 295.40798950195 2010-10-20T13:15:20Z 294.09100341797 2010-10-20T13:15:29Z 292.29299926758 2010-10-20T13:15:36Z 292.1549987793 2010-10-20T13:15:44Z 292.72299194336 2010-10-20T13:15:52Z 291.42498779297 2010-10-20T13:15:58Z 289.33599853516 2010-10-20T13:16:07Z 289.27099609375 2010-10-20T13:16:16Z 286.73699951172 2010-10-20T13:16:26Z 285.49200439453 2010-10-20T13:16:35Z 286.23901367188 2010-10-20T13:16:45Z 286.0299987793 2010-10-20T13:16:54Z 287.11801147461 2010-10-20T13:17:03Z 286.26599121094 2010-10-20T13:17:10Z 284.66598510742 2010-10-20T13:17:14Z 282.85900878906 2010-10-20T13:17:22Z 281.36801147461 2010-10-20T13:17:28Z 281.14599609375 2010-10-20T13:17:29Z 280.83200073242 2010-10-20T13:17:36Z 280.68200683594 2010-10-20T13:17:46Z 280.03201293945 2010-10-20T13:17:51Z 280.86700439453 2010-10-20T13:17:53Z 280.69400024414 2010-10-20T13:17:59Z 281.04000854492 2010-10-20T13:18:05Z 280.79598999023 2010-10-20T13:18:06Z 279.24099731445 2010-10-20T13:18:11Z 278.93099975586 2010-10-20T13:18:16Z 277.75399780273 2010-10-20T13:18:23Z 277.86499023438 2010-10-20T13:18:31Z 276.15200805664 2010-10-20T13:18:42Z 275.96200561523 2010-10-20T13:18:51Z 274.95901489258 2010-10-20T13:18:59Z 273.69900512695 2010-10-20T13:19:02Z 273.99798583984 2010-10-20T13:19:09Z 273.07699584961 2010-10-20T13:19:18Z 270.96200561523 2010-10-20T13:19:28Z 270.22698974609 2010-10-20T13:19:34Z 269.90200805664 2010-10-20T13:19:42Z 268.55999755859 2010-10-20T13:19:50Z 267.22500610352 2010-10-20T13:19:58Z 266.8219909668 2010-10-20T13:20:07Z 266.14199829102 2010-10-20T13:20:13Z 265.45700073242 2010-10-20T13:20:21Z 265.02899169922 2010-10-20T13:20:29Z 262.5719909668 2010-10-20T13:20:34Z 262.81799316406 2010-10-20T13:20:41Z 262.14898681641 2010-10-20T13:20:49Z 261.08898925781 2010-10-20T13:20:56Z 259.89001464844 2010-10-20T13:21:05Z 259.35400390625 2010-10-20T13:21:13Z 257.21499633789 2010-10-20T13:21:21Z 257.35501098633 2010-10-20T13:21:28Z 257.82901000977 2010-10-20T13:21:34Z 258.02301025391 2010-10-20T13:21:41Z 256.62298583984 2010-10-20T13:21:50Z 255.70899963379 2010-10-20T13:21:57Z 254.93099975586 2010-10-20T13:22:03Z 253.80200195312 2010-10-20T13:22:10Z 254.18800354004 2010-10-20T13:22:18Z 255.94999694824 2010-10-20T13:22:25Z 256.17599487305 2010-10-20T13:22:26Z 256.71301269531 2010-10-20T13:22:33Z 257.02099609375 2010-10-20T13:22:40Z 255.30999755859 2010-10-20T13:22:47Z 253.39300537109 2010-10-20T13:22:54Z 252.83200073242 2010-10-20T13:23:01Z 252.4109954834 2010-10-20T13:23:11Z 252.3450012207 2010-10-20T13:23:17Z 253.12600708008 2010-10-20T13:23:19Z 254.03999328613 2010-10-20T13:23:25Z 254.57699584961 2010-10-20T13:23:32Z 252.2859954834 2010-10-20T13:23:38Z 250.20700073242 2010-10-20T13:23:44Z 250.69099426269 2010-10-20T13:23:46Z 252.84199523926 2010-10-20T13:23:55Z 253.42700195312 2010-10-20T13:24:00Z 254.28900146484 2010-10-20T13:24:03Z 253.91700744629 2010-10-20T13:24:09Z 251.70500183106 2010-10-20T13:24:15Z 250.36199951172 2010-10-20T13:24:19Z 250.89999389648 2010-10-20T13:24:24Z 251.54899597168 2010-10-20T13:24:32Z 250.08599853516 2010-10-20T13:24:39Z 248.85000610352 2010-10-20T13:24:42Z 247.69400024414 2010-10-20T13:24:50Z 248.01300048828 2010-10-20T13:24:52Z 248.43800354004 2010-10-20T13:24:56Z 248.53100585938 2010-10-20T13:25:00Z 249.11799621582 2010-10-20T13:25:04Z 249.22399902344 2010-10-20T13:25:05Z 247.90199279785 2010-10-20T13:25:11Z 245.07299804688 2010-10-20T13:25:17Z 243.39599609375 2010-10-20T13:25:25Z 242.85299682617 2010-10-20T13:25:35Z 244.7619934082 2010-10-20T13:25:42Z 243.54899597168 2010-10-20T13:25:49Z 241.89700317383 2010-10-20T13:25:55Z 240.45500183106 2010-10-20T13:26:01Z 240.70199584961 2010-10-20T13:26:08Z 240.65400695801 2010-10-20T13:26:17Z 241.02099609375 2010-10-20T13:26:24Z 240.90899658203 2010-10-20T13:26:32Z 239.10800170898 2010-10-20T13:26:41Z 237.74099731445 2010-10-20T13:26:48Z 236.24200439453 2010-10-20T13:26:55Z 235.80200195312 2010-10-20T13:27:01Z 237.06799316406 2010-10-20T13:27:08Z 237.13999938965 2010-10-20T13:27:14Z 237.00700378418 2010-10-20T13:27:21Z 235.79699707031 2010-10-20T13:27:23Z 233.32299804688 2010-10-20T13:27:29Z 232.10099792481 2010-10-20T13:27:34Z 230.95300292969 2010-10-20T13:27:41Z 230.36700439453 2010-10-20T13:27:43Z 229.56300354004 2010-10-20T13:27:51Z 228.94900512695 2010-10-20T13:27:59Z 228.93800354004 2010-10-20T13:28:01Z 228.33599853516 2010-10-20T13:28:06Z 227.54600524902 2010-10-20T13:28:15Z 227.67399597168 2010-10-20T13:28:21Z 229.28399658203 2010-10-20T13:28:28Z 228.69799804688 2010-10-20T13:28:37Z 227.86700439453 2010-10-20T13:28:43Z 227.03500366211 2010-10-20T13:28:45Z 225.29600524902 2010-10-20T13:28:53Z 224.06399536133 2010-10-20T13:29:00Z 222.82699584961 2010-10-20T13:29:09Z 223.07699584961 2010-10-20T13:29:15Z 224.09100341797 2010-10-20T13:29:19Z 224.52400207519 2010-10-20T13:29:22Z 225.6549987793 2010-10-20T13:29:25Z 225.12399291992 2010-10-20T13:29:29Z 224.21699523926 2010-10-20T13:29:36Z 221.70399475098 2010-10-20T13:29:43Z 221.58799743652 2010-10-20T13:29:48Z 219.64199829102 2010-10-20T13:29:53Z 219.64599609375 2010-10-20T13:30:02Z 219.8390045166 2010-10-20T13:30:10Z 220.10000610352 2010-10-20T13:30:20Z 219.77400207519 2010-10-20T13:30:29Z 219.58500671387 2010-10-20T13:30:37Z 217.43899536133 2010-10-20T13:30:47Z 216.63000488281 2010-10-20T13:30:55Z 215.72500610352 2010-10-20T13:31:02Z 215.0950012207 2010-10-20T13:31:11Z 214.60499572754 2010-10-20T13:31:20Z 214.21899414062 2010-10-20T13:31:27Z 212.14900207519 2010-10-20T13:31:35Z 211.77900695801 2010-10-20T13:31:42Z 209.92100524902 2010-10-20T13:31:50Z 208.41499328613 2010-10-20T13:31:55Z 208.10299682617 2010-10-20T13:32:05Z 205.99000549316 2010-10-20T13:32:11Z 203.76600646973 2010-10-20T13:32:17Z 203.09199523926 2010-10-20T13:32:24Z 202.54200744629 2010-10-20T13:32:31Z 203.25900268555 2010-10-20T13:32:37Z 202.09599304199 2010-10-20T13:32:43Z 201.45500183106 2010-10-20T13:32:46Z 201.33999633789 2010-10-20T13:32:47Z 200.80200195312 2010-10-20T13:32:49Z 199.94900512695 2010-10-20T13:32:55Z 199.86999511719 2010-10-20T13:33:01Z 200.05000305176 2010-10-20T13:33:02Z 200.99499511719 2010-10-20T13:33:05Z 200.91499328613 2010-10-20T13:33:09Z 200.23599243164 2010-10-20T13:33:12Z 200.42199707031 2010-10-20T13:33:14Z 198.06799316406 2010-10-20T13:33:21Z 199.54200744629 2010-10-20T13:33:27Z 199.65199279785 2010-10-20T13:33:34Z 200.69200134277 2010-10-20T13:33:41Z 203.10299682617 2010-10-20T13:33:50Z 204.50799560547 2010-10-20T13:33:57Z 206.31399536133 2010-10-20T13:34:04Z 207.49899291992 2010-10-20T13:34:10Z 207.47300720215 2010-10-20T13:34:16Z 206.1369934082 2010-10-20T13:34:23Z 205.29100036621 2010-10-20T13:34:31Z 204.49200439453 2010-10-20T13:34:39Z 203.83500671387 2010-10-20T13:34:46Z 202.69500732422 2010-10-20T13:34:53Z 201.18899536133 2010-10-20T13:35:01Z 199.50300598144 2010-10-20T13:35:08Z 197.21600341797 2010-10-20T13:35:15Z 196.92900085449 2010-10-20T13:35:17Z 198.50799560547 2010-10-20T13:35:24Z 197.72300720215 2010-10-20T13:35:31Z 195.70799255371 2010-10-20T13:35:38Z 194.19000244141 2010-10-20T13:35:44Z 192.77499389648 2010-10-20T13:35:49Z 192.70399475098 2010-10-20T13:35:55Z 191.47200012207 2010-10-20T13:35:58Z 192.04800415039 2010-10-20T13:36:04Z 193.65400695801 2010-10-20T13:36:09Z 195.38999938965 2010-10-20T13:36:16Z 194.61500549316 2010-10-20T13:36:23Z 194.47799682617 2010-10-20T13:36:31Z 194.05900573731 2010-10-20T13:36:37Z 192.82000732422 2010-10-20T13:36:42Z 191.21600341797 2010-10-20T13:36:47Z 189.71299743652 2010-10-20T13:36:52Z 188.89900207519 2010-10-20T13:36:54Z 187.26699829102 2010-10-20T13:37:03Z 185.38299560547 2010-10-20T13:37:10Z 184.58200073242 2010-10-20T13:37:12Z 185.19500732422 2010-10-20T13:37:18Z 185.52900695801 2010-10-20T13:37:23Z 186.55299377441 2010-10-20T13:37:31Z 187.22599792481 2010-10-20T13:37:38Z 188.87800598144 2010-10-20T13:37:47Z 188.78300476074 2010-10-20T13:37:55Z 188.98399353027 2010-10-20T13:37:58Z 188.66700744629 2010-10-20T13:38:06Z 186.83500671387 2010-10-20T13:38:13Z 185.97799682617 2010-10-20T13:38:20Z 186.54499816894 2010-10-20T13:38:29Z 184.93699645996 2010-10-20T13:38:35Z 186.41499328613 2010-10-20T13:38:41Z 184.85899353027 2010-10-20T13:38:48Z 183.81900024414 2010-10-20T13:38:54Z 183.93800354004 2010-10-20T13:39:01Z 183.3450012207 2010-10-20T13:39:07Z 183.94000244141 2010-10-20T13:39:13Z 183.21000671387 2010-10-20T13:39:21Z 183.5 2010-10-20T13:39:30Z 183.21600341797 2010-10-20T13:39:34Z 181.42900085449 2010-10-20T13:39:37Z 179.99899291992 2010-10-20T13:39:44Z 178.07299804688 2010-10-20T13:39:51Z 178.58299255371 2010-10-20T13:39:59Z 178.53799438477 2010-10-20T13:40:03Z 178.54200744629 2010-10-20T13:40:10Z 178.11799621582 2010-10-20T13:40:11Z 176.20599365234 2010-10-20T13:40:18Z 177.50100708008 2010-10-20T13:40:24Z 176.83200073242 2010-10-20T13:40:30Z 178.23699951172 2010-10-20T13:40:33Z 178.9109954834 2010-10-20T13:40:38Z 178.94099426269 2010-10-20T13:40:40Z 178.09800720215 2010-10-20T13:40:46Z 178.02900695801 2010-10-20T13:40:47Z 178.02400207519 2010-10-20T13:40:50Z 179.69000244141 2010-10-20T13:40:55Z 179.2799987793 2010-10-20T13:40:57Z 177.68499755859 2010-10-20T13:41:03Z 177.18899536133 2010-10-20T13:41:04Z 176.11599731445 2010-10-20T13:41:10Z 176.57200622559 2010-10-20T13:41:16Z 176.75199890137 2010-10-20T13:41:20Z 176.33599853516 2010-10-20T13:41:23Z 176.07299804688 2010-10-20T13:41:26Z 176.01800537109 2010-10-20T13:41:29Z 175.12899780273 2010-10-20T13:41:36Z 174.35000610352 2010-10-20T13:41:42Z 172.33500671387 2010-10-20T13:41:47Z 172.04400634766 2010-10-20T13:41:49Z 172.24800109863 2010-10-20T13:41:51Z 170.64199829102 2010-10-20T13:41:55Z 170.02799987793 2010-10-20T13:42:01Z 170.37399291992 2010-10-20T13:42:07Z 171.03700256348 2010-10-20T13:42:12Z 171.05799865723 2010-10-20T13:42:18Z 171.95799255371 2010-10-20T13:42:24Z 171 2010-10-20T13:42:29Z 170.91499328613 2010-10-20T13:42:30Z 169.5299987793 2010-10-20T13:42:34Z 167.76899719238 2010-10-20T13:42:38Z 166.13800048828 2010-10-20T13:42:44Z 165.66299438477 2010-10-20T13:42:49Z 164.47099304199 2010-10-20T13:42:55Z 163.79600524902 2010-10-20T13:42:59Z 164.85800170898 2010-10-20T13:43:03Z 164.64900207519 2010-10-20T13:43:06Z 163.13999938965 2010-10-20T13:43:13Z 161.63800048828 2010-10-20T13:43:18Z 160.75900268555 2010-10-20T13:43:24Z 161.06500244141 2010-10-20T13:43:33Z 160.87600708008 2010-10-20T13:43:37Z 160.93600463867 2010-10-20T13:43:41Z 160.77499389648 2010-10-20T13:43:42Z 159.7859954834 2010-10-20T13:43:49Z 158.70199584961 2010-10-20T13:43:54Z 156.47200012207 2010-10-20T13:44:00Z 154.86000061035 2010-10-20T13:44:04Z 155.28300476074 2010-10-20T13:44:15Z 156.54899597168 2010-10-20T13:44:22Z 158.14799499512 2010-10-20T13:44:31Z 158.35600280762 2010-10-20T13:44:34Z 158.65299987793 2010-10-20T13:44:38Z 158.51400756836 2010-10-20T13:44:39Z 156.46200561523 2010-10-20T13:44:46Z 150.09800720215 2010-10-20T13:44:56Z 149.04200744629 2010-10-20T13:44:59Z 145.89700317383 2010-10-20T13:45:03Z 144.97500610352 2010-10-20T13:45:05Z 142.03999328613 2010-10-20T13:45:13Z 142.09599304199 2010-10-20T13:45:19Z 142.57000732422 2010-10-20T13:45:25Z 142.2380065918 2010-10-20T13:45:27Z 141.86199951172 2010-10-20T13:45:32Z 142.20399475098 2010-10-20T13:45:35Z 142.50999450684 2010-10-20T13:45:38Z 142.94700622559 2010-10-20T13:45:40Z 143.15400695801 2010-10-20T13:45:42Z 143.41999816894 2010-10-20T13:45:44Z 145.93299865723 2010-10-20T13:45:51Z 146.75999450684 2010-10-20T13:45:56Z 146.79899597168 2010-10-20T13:45:57Z 145.99899291992 2010-10-20T13:46:02Z 145.75 2010-10-20T13:46:05Z 145.03799438477 2010-10-20T13:46:07Z 142.00500488281 2010-10-20T13:46:14Z 140.93200683594 2010-10-20T13:46:18Z 139.83799743652 2010-10-20T13:46:22Z 139.87600708008 2010-10-20T13:46:26Z 139.12800598144 2010-10-20T13:46:29Z 138.30799865723 2010-10-20T13:46:37Z 138.36500549316 2010-10-20T13:46:42Z 139.06199645996 2010-10-20T13:46:50Z 139.26699829102 2010-10-20T13:46:54Z 139.05700683594 2010-10-20T13:46:57Z 138.53799438477 2010-10-20T13:47:00Z 138.42599487305 2010-10-20T13:47:01Z 138.89300537109 2010-10-20T13:47:10Z 140.46099853516 2010-10-20T13:47:15Z 140.69500732422 2010-10-20T13:47:20Z 140.33500671387 2010-10-20T13:47:23Z 140.18499755859 2010-10-20T13:47:31Z 140.20300292969 2010-10-20T13:47:33Z 140.60400390625 2010-10-20T13:47:35Z 139.08399963379 2010-10-20T13:47:40Z 139.05099487305 2010-10-20T13:47:43Z 138.71899414062 2010-10-20T13:47:44Z 137.79299926758 2010-10-20T13:47:46Z 134.93699645996 2010-10-20T13:47:52Z 133.80599975586 2010-10-20T13:47:54Z 133.18800354004 2010-10-20T13:47:58Z 132.84199523926 2010-10-20T13:48:01Z 132.00999450684 2010-10-20T13:48:04Z 131.98199462891 2010-10-20T13:48:05Z 131.68400573731 2010-10-20T13:48:13Z 132.03700256348 2010-10-20T13:48:19Z 132.18499755859 2010-10-20T13:48:23Z 132.24899291992 2010-10-20T13:48:24Z 132.65699768066 2010-10-20T13:48:28Z 132.20899963379 2010-10-20T13:48:29Z 132.38600158691 2010-10-20T13:48:31Z 134.63000488281 2010-10-20T13:48:38Z 132.87300109863 2010-10-20T13:48:44Z 131.37399291992 2010-10-20T13:48:48Z 129.52699279785 2010-10-20T13:48:52Z 128.94400024414 2010-10-20T13:48:55Z 128.88800048828 2010-10-20T13:49:00Z 129.14300537109 2010-10-20T13:49:02Z 129.13800048828 2010-10-20T13:49:09Z 128.16600036621 2010-10-20T13:49:14Z 126.62599945068 2010-10-20T13:49:20Z 127.20600128174 2010-10-20T13:49:25Z 126.83999633789 2010-10-20T13:49:29Z 127.21700286865 2010-10-20T13:49:31Z 127.75900268555 2010-10-20T13:49:34Z 126.73100280762 2010-10-20T13:49:38Z 125.75800323486 2010-10-20T13:49:44Z 125.93599700928 2010-10-20T13:49:48Z 126.19400024414 2010-10-20T13:49:55Z 125.87300109863 2010-10-20T13:50:02Z 126.06400299072 2010-10-20T13:50:03Z 126.83200073242 2010-10-20T13:50:07Z 127.32800292969 2010-10-20T13:50:15Z 127.34899902344 2010-10-20T13:50:16Z 127.69799804688 2010-10-20T13:50:20Z 127.94200134277 2010-10-20T13:50:23Z 127.60399627685 2010-10-20T13:50:25Z 126.46800231934 2010-10-20T13:50:27Z 126.24299621582 2010-10-20T13:50:28Z 126.13999938965 2010-10-20T13:50:30Z 125.452003479 2010-10-20T13:50:33Z 125.40799713135 2010-10-20T13:50:34Z 126.11599731445 2010-10-20T13:50:39Z 126.00199890137 2010-10-20T13:50:40Z 126.38800048828 2010-10-20T13:50:51Z 126.08899688721 2010-10-20T13:50:59Z 126.39499664307 2010-10-20T13:51:07Z 126.60099792481 2010-10-20T13:51:16Z 126.53900146484 2010-10-20T13:51:25Z 126.68099975586 2010-10-20T13:51:33Z 126.5179977417 2010-10-20T13:51:42Z 128.00100708008 2010-10-20T13:51:51Z 128.50900268555 2010-10-20T13:51:58Z 131.32400512695 2010-10-20T13:52:05Z 132.63499450684 2010-10-20T13:52:11Z 133.32499694824 2010-10-20T13:52:12Z 133.74800109863 2010-10-20T13:52:16Z 134.5950012207 2010-10-20T13:52:20Z 135.00799560547 2010-10-20T13:52:23Z 134.78500366211 2010-10-20T13:52:24Z 136.6309967041 2010-10-20T13:52:31Z 138.50799560547 2010-10-20T13:52:39Z 137.96099853516 2010-10-20T13:52:46Z 137.26800537109 2010-10-20T13:52:55Z 133.07899475098 2010-10-20T13:53:02Z 131.53399658203 2010-10-20T13:53:07Z 128.96000671387 2010-10-20T13:53:12Z 128.79800415039 2010-10-20T13:53:13Z 128.61999511719 2010-10-20T13:53:16Z 127.91799926758 2010-10-20T13:53:20Z 127.41100311279 2010-10-20T13:53:22Z 127.61799621582 2010-10-20T13:53:24Z 128.28999328613 2010-10-20T13:53:26Z 126.41999816894 2010-10-20T13:53:32Z 125.42199707031 2010-10-20T13:53:36Z 123.76000213623 2010-10-20T13:53:43Z 124.73300170898 2010-10-20T13:53:49Z 125.03700256348 2010-10-20T13:53:54Z 124.48500061035 2010-10-20T13:53:58Z 123.84100341797 2010-10-20T13:54:00Z 123.72599792481 2010-10-20T13:54:08Z 123.83200073242 2010-10-20T13:54:10Z 124.18499755859 2010-10-20T13:54:13Z 125.36199951172 2010-10-20T13:54:15Z 125.68399810791 2010-10-20T13:54:23Z 125.08399963379 2010-10-20T13:54:29Z 125.04000091553 2010-10-20T13:54:35Z 124.6370010376 2010-10-20T13:54:44Z 124.77700042725 2010-10-20T13:54:52Z 124.28800201416 2010-10-20T13:55:03Z 124.15299987793 2010-10-20T13:55:11Z 124.74900054932 2010-10-20T13:55:18Z 126.56300354004 2010-10-20T13:55:22Z 127.26999664307 2010-10-20T13:55:24Z 127.40599822998 2010-10-20T13:55:25Z 127.48899841309 2010-10-20T13:55:30Z 127.63899993897 2010-10-20T13:55:33Z 127.69799804688 2010-10-20T13:55:34Z 127.87200164795 2010-10-20T13:55:38Z 128.07800292969 2010-10-20T13:55:40Z 127.9940032959 2010-10-20T13:55:44Z 128.07699584961 2010-10-20T13:55:47Z 128.13499450684 2010-10-20T13:55:48Z 129.06900024414 2010-10-20T13:55:55Z 129.67500305176 2010-10-20T13:56:00Z 131.36500549316 2010-10-20T13:56:04Z 131.60800170898 2010-10-20T13:56:07Z 133.41200256348 2010-10-20T13:56:16Z 134.64900207519 2010-10-20T13:56:23Z 136.58299255371 2010-10-20T13:56:30Z 137.33000183106 2010-10-20T13:56:37Z 137.58500671387 2010-10-20T13:56:41Z 137.79899597168 2010-10-20T13:56:45Z 137.91900634766 2010-10-20T13:56:48Z 137.98399353027 2010-10-20T13:56:53Z 138.67100524902 2010-10-20T13:56:58Z 138.95100402832 2010-10-20T13:57:05Z 139.99099731445 2010-10-20T13:57:14Z 141.01100158691 2010-10-20T13:57:22Z 141.59399414062 2010-10-20T13:57:29Z 141.04899597168 2010-10-20T13:57:37Z 140.17399597168 2010-10-20T13:57:45Z 140.19599914551 2010-10-20T13:57:55Z 139.80700683594 2010-10-20T13:58:03Z 139.38999938965 2010-10-20T13:58:14Z 138.64100646973 2010-10-20T13:58:23Z 137.52900695801 2010-10-20T13:58:33Z 137.14500427246 2010-10-20T13:58:38Z 137.0950012207 2010-10-20T13:58:41Z 136.07899475098 2010-10-20T13:58:47Z 136.05099487305 2010-10-20T13:58:51Z 135.73100280762 2010-10-20T13:58:55Z 134.41999816894 2010-10-20T13:59:02Z 133.40600585938 2010-10-20T13:59:06Z 133.70199584961 2010-10-20T13:59:09Z 133.88299560547 2010-10-20T13:59:13Z 134.32800292969 2010-10-20T13:59:17Z 134.44999694824 2010-10-20T13:59:21Z 135.02600097656 2010-10-20T13:59:25Z 135.49200439453 2010-10-20T13:59:29Z 136.14900207519 2010-10-20T13:59:34Z 136.33399963379 2010-10-20T13:59:35Z 136.50700378418 2010-10-20T13:59:44Z 136.37699890137 2010-10-20T13:59:51Z 134.89199829102 2010-10-20T13:59:59Z 134.72700500488 2010-10-20T14:00:02Z 133.83099365234 2010-10-20T14:00:13Z 134.25999450684 2010-10-20T14:00:21Z 133.57000732422 2010-10-20T14:00:30Z 132.86799621582 2010-10-20T14:00:39Z 133.77299499512 2010-10-20T14:00:46Z 134.56500244141 2010-10-20T14:00:53Z 135.3809967041 2010-10-20T14:01:01Z 135.66400146484 2010-10-20T14:01:07Z 135.74499511719 2010-10-20T14:01:14Z 136.44599914551 2010-10-20T14:01:22Z 136.16499328613 2010-10-20T14:01:30Z 135.58299255371 2010-10-20T14:01:37Z 135.05400085449 2010-10-20T14:01:44Z 134.16600036621 2010-10-20T14:01:50Z 133.07299804688 2010-10-20T14:01:56Z 131.03300476074 2010-10-20T14:02:04Z 130.40899658203 2010-10-20T14:02:11Z 129.65600585938 2010-10-20T14:02:16Z 128.66700744629 2010-10-20T14:02:23Z 128.84899902344 2010-10-20T14:02:31Z 128.53799438477 2010-10-20T14:02:40Z 128.89700317383 2010-10-20T14:02:48Z 129.70500183106 2010-10-20T14:02:54Z 130.84100341797 2010-10-20T14:03:02Z 129.35099792481 2010-10-20T14:03:10Z 129.17399597168 2010-10-20T14:03:16Z 128.29299926758 2010-10-20T14:03:20Z 128.05000305176 2010-10-20T14:03:26Z 127.56099700928 2010-10-20T14:03:29Z 127.41100311279 2010-10-20T14:03:35Z 126.90299987793 2010-10-20T14:03:45Z 126.91000366211 2010-10-20T14:03:50Z 126.07299804688 2010-10-20T14:03:55Z 125.73000335693 2010-10-20T14:04:02Z 126.1370010376 2010-10-20T14:04:06Z 124.36199951172 2010-10-20T14:04:11Z 123.18499755859 2010-10-20T14:04:17Z 122.35399627685 2010-10-20T14:04:21Z 122.27500152588 2010-10-20T14:04:27Z 123.68299865723 2010-10-20T14:04:33Z 124.79900360107 2010-10-20T14:04:40Z 126.77799987793 2010-10-20T14:04:46Z 127.9879989624 2010-10-20T14:04:53Z 126.47699737549 2010-10-20T14:05:00Z 126.18299865723 2010-10-20T14:05:09Z 126.41500091553 2010-10-20T14:05:16Z 126.83399963379 2010-10-20T14:05:27Z 125.70899963379 2010-10-20T14:05:37Z 125.83100128174 2010-10-20T14:05:43Z 126.99700164795 2010-10-20T14:05:51Z 128.25300598144 2010-10-20T14:06:02Z 129.07200622559 2010-10-20T14:06:12Z 128.26899719238 2010-10-20T14:06:19Z 127.35299682617 2010-10-20T14:06:26Z 128.27200317383 2010-10-20T14:06:32Z 128.47700500488 2010-10-20T14:06:40Z 126.42400360107 2010-10-20T14:06:46Z 123.50900268555 2010-10-20T14:06:52Z 123.7440032959 2010-10-20T14:06:58Z 124.25800323486 2010-10-20T14:07:06Z 124.69799804688 2010-10-20T14:07:11Z 124.59799957275 2010-10-20T14:07:18Z 124.10600280762 2010-10-20T14:07:26Z 124.00900268555 2010-10-20T14:07:34Z 123.0419998169 2010-10-20T14:07:41Z 122.26499938965 2010-10-20T14:07:50Z 121.89600372315 2010-10-20T14:08:00Z 120.51300048828 2010-10-20T14:08:04Z 121.55300140381 2010-10-20T14:08:15Z 123.93800354004 2010-10-20T14:08:25Z 124.13200378418 2010-10-20T14:08:35Z 123.64700317383 2010-10-20T14:08:44Z 122.94799804688 2010-10-20T14:08:52Z 122.56199645996 2010-10-20T14:09:02Z 122.36100006103 2010-10-20T14:09:04Z 122.18900299072 2010-10-20T14:09:07Z 122.27799987793 2010-10-20T14:09:08Z 123.35500335693 2010-10-20T14:09:15Z 123.64600372315 2010-10-20T14:09:22Z 124.2320022583 2010-10-20T14:09:31Z 126.14700317383 2010-10-20T14:09:39Z 124.50800323486 2010-10-20T14:09:45Z 120.65599822998 2010-10-20T14:09:51Z 119.16000366211 2010-10-20T14:09:58Z 118.03500366211 2010-10-20T14:10:05Z 117.80899810791 2010-10-20T14:10:14Z 117.95700073242 2010-10-20T14:10:23Z 118.86100006103 2010-10-20T14:10:29Z 119.24299621582 2010-10-20T14:10:38Z 120.58200073242 2010-10-20T14:10:45Z 121.40399932861 2010-10-20T14:10:53Z 121.26399993897 2010-10-20T14:10:59Z 120.23100280762 2010-10-20T14:11:04Z 120.13899993897 2010-10-20T14:11:14Z 119.82599639893 2010-10-20T14:11:20Z 121.33999633789 2010-10-20T14:11:30Z 122.90399932861 2010-10-20T14:11:38Z 123.38600158691 2010-10-20T14:11:48Z 124.11499786377 2010-10-20T14:11:54Z 123.07299804688 2010-10-20T14:11:59Z 121.16799926758 2010-10-20T14:12:05Z 120.27200317383 2010-10-20T14:12:10Z 120.22599792481 2010-10-20T14:12:11Z 120.22200012207 2010-10-20T14:12:14Z 120.64700317383 2010-10-20T14:12:17Z 119.01100158691 2010-10-20T14:12:22Z 119.19400024414 2010-10-20T14:12:29Z 119.22200012207 2010-10-20T14:12:38Z 119.78099822998 2010-10-20T14:12:44Z 120.67400360107 2010-10-20T14:12:51Z 122.46800231934 2010-10-20T14:12:59Z 123.83000183106 2010-10-20T14:13:07Z 123.70600128174 2010-10-20T14:13:14Z 122.31600189209 2010-10-20T14:13:22Z 121.83899688721 2010-10-20T14:13:24Z 120.98699951172 2010-10-20T14:13:30Z 120.01999664307 2010-10-20T14:13:41Z 120.60900115967 2010-10-20T14:13:50Z 119.75299835205 2010-10-20T14:13:56Z 119.74700164795 2010-10-20T14:14:04Z 120.77600097656 2010-10-20T14:14:12Z 121.84200286865 2010-10-20T14:14:19Z 123.06600189209 2010-10-20T14:14:25Z 124.43900299072 2010-10-20T14:14:32Z 125.57399749756 2010-10-20T14:14:38Z 123.89199829102 2010-10-20T14:14:44Z 122.43900299072 2010-10-20T14:14:50Z 122.44599914551 2010-10-20T14:14:52Z 122.32599639893 2010-10-20T14:14:56Z 122.17600250244 2010-10-20T14:15:01Z 122.95600128174 2010-10-20T14:15:06Z 124.625 2010-10-20T14:15:15Z 126.87799835205 2010-10-20T14:15:20Z 126.74700164795 2010-10-20T14:15:21Z 126.03099822998 2010-10-20T14:15:29Z 125.6190032959 2010-10-20T14:15:34Z 126.08799743652 2010-10-20T14:15:41Z 124.1429977417 2010-10-20T14:15:48Z 123.49600219727 2010-10-20T14:15:49Z 120.86499786377 2010-10-20T14:15:57Z 120.64700317383 2010-10-20T14:15:58Z 119.06300354004 2010-10-20T14:16:02Z 117.78900146484 2010-10-20T14:16:05Z 116.89099884033 2010-10-20T14:16:11Z 116.89199829102 2010-10-20T14:16:19Z 115.26000213623 2010-10-20T14:16:29Z 116.51899719238 2010-10-20T14:16:33Z 117.60500335693 2010-10-20T14:16:37Z 117.05799865723 2010-10-20T14:16:38Z 116.00399780273 2010-10-20T14:16:44Z 118.91100311279 2010-10-20T14:16:51Z 120.16000366211 2010-10-20T14:16:57Z 120.14600372315 2010-10-20T14:17:06Z 119.97899627685 2010-10-20T14:17:11Z 119.4940032959 2010-10-20T14:17:16Z 119.53299713135 2010-10-20T14:17:21Z 119.17800140381 2010-10-20T14:17:30Z 118.00399780273 2010-10-20T14:17:39Z 117.75900268555 2010-10-20T14:17:48Z 118.65699768066 2010-10-20T14:17:53Z 119 2010-10-20T14:17:56Z 118.98600006103 2010-10-20T14:17:58Z 118.45400238037 2010-10-20T14:18:02Z 118.01100158691 2010-10-20T14:18:05Z 118.15599822998 2010-10-20T14:18:06Z 116.92800140381 2010-10-20T14:18:13Z 115.42500305176 2010-10-20T14:18:19Z 114.11599731445 2010-10-20T14:18:28Z 114.15000152588 2010-10-20T14:18:29Z 114.15699768066 2010-10-20T14:18:33Z 113.70500183106 2010-10-20T14:18:38Z 114.672996521 2010-10-20T14:18:44Z 114.47899627685 2010-10-20T14:18:48Z 114.6309967041 2010-10-20T14:18:54Z 114.62400054932 2010-10-20T14:18:55Z 114.50800323486 2010-10-20T14:18:57Z 115.077003479 2010-10-20T14:19:00Z 115.34700012207 2010-10-20T14:19:01Z 115.22599792481 2010-10-20T14:19:05Z 114.87400054932 2010-10-20T14:19:10Z 114.58399963379 2010-10-20T14:19:17Z 114.92199707031 2010-10-20T14:19:25Z 114.9049987793 2010-10-20T14:19:27Z 115.58200073242 2010-10-20T14:19:31Z 115.51300048828 2010-10-20T14:19:36Z 115.46499633789 2010-10-20T14:19:37Z 115.20899963379 2010-10-20T14:19:39Z 115.05599975586 2010-10-20T14:19:47Z 115.37699890137 2010-10-20T14:19:49Z 117.02899932861 2010-10-20T14:19:52Z 117.29699707031 2010-10-20T14:19:57Z 117.12400054932 2010-10-20T14:19:58Z 116.6190032959 2010-10-20T14:20:03Z 116.66799926758 2010-10-20T14:20:07Z 117.06199645996 2010-10-20T14:20:08Z 117.99299621582 2010-10-20T14:20:14Z 119.30999755859 2010-10-20T14:20:17Z 118.82299804688 2010-10-20T14:20:20Z 118.172996521 2010-10-20T14:20:22Z 118.03600311279 2010-10-20T14:20:27Z 118.46499633789 2010-10-20T14:20:32Z 118.42900085449 2010-10-20T14:20:33Z 117.59100341797 2010-10-20T14:20:37Z 117.21800231934 2010-10-20T14:20:45Z 117.32099914551 2010-10-20T14:20:53Z 117.88300323486 2010-10-20T14:20:57Z 117.93699645996 2010-10-20T14:21:00Z 117.90200042725 2010-10-20T14:21:04Z 117.12799835205 2010-10-20T14:21:11Z 116.77600097656 2010-10-20T14:21:13Z 116.8629989624 2010-10-20T14:21:16Z 116.98500061035 2010-10-20T14:21:20Z 116.95600128174 2010-10-20T14:21:24Z 117.10399627685 2010-10-20T14:21:27Z 117.18299865723 2010-10-20T14:21:30Z 117.30899810791 2010-10-20T14:21:32Z 116.91500091553 2010-10-20T14:22:00Z 117.07099914551 2010-10-20T14:22:03Z 116.80699920654 2010-10-20T14:22:12Z 116.69100189209 2010-10-20T14:22:16Z 116.71600341797 2010-10-20T14:22:21Z 117.21399688721 2010-10-20T14:22:26Z 117.35399627685 2010-10-20T14:22:30Z 116.78600311279 2010-10-20T14:22:33Z 116.72899627685 2010-10-20T14:22:35Z 116.46700286865 2010-10-20T14:22:41Z 114.85800170898 2010-10-20T14:22:49Z 114.47100067139 2010-10-20T14:22:55Z 114.18699645996 2010-10-20T14:22:59Z 115.59799957275 2010-10-20T14:23:08Z 114.74099731445 2010-10-20T14:23:15Z 114.44999694824 2010-10-20T14:23:20Z 114.91100311279 2010-10-20T14:23:25Z 114.82800292969 2010-10-20T14:23:27Z 115.28399658203 2010-10-20T14:24:05Z 115.13899993897 2010-10-20T14:24:06Z 114.99600219727 2010-10-20T14:24:10Z 114.91300201416 2010-10-20T14:24:12Z 115.53800201416 2010-10-20T14:24:16Z 115.79900360107 2010-10-20T14:24:18Z 116.65399932861 2010-10-20T14:24:21Z 117.18199920654 2010-10-20T14:24:25Z 117.98300170898 2010-10-20T14:24:29Z 117.6549987793 2010-10-20T14:24:33Z 118.03199768066 2010-10-20T14:24:35Z 118.18699645996 2010-10-20T14:24:39Z 118.03700256348 2010-10-20T14:24:42Z 117.28299713135 2010-10-20T14:24:47Z 117.84999847412 2010-10-20T14:24:51Z 118.95400238037 2010-10-20T14:24:57Z 118.06999969482 2010-10-20T14:25:05Z 119.21299743652 2010-10-20T14:25:13Z 118.20899963379 2010-10-20T14:25:20Z 115.56600189209 2010-10-20T14:25:27Z 114.60399627685 2010-10-20T14:25:32Z 114.13400268555 2010-10-20T14:25:33Z 113.86100006103 2010-10-20T14:25:35Z 114.17800140381 2010-10-20T14:25:39Z 113.99099731445 2010-10-20T14:25:41Z 114.14399719238 2010-10-20T14:25:44Z 114.53900146484 2010-10-20T14:25:50Z 114.52400207519 2010-10-20T14:25:54Z 113.54499816894 2010-10-20T14:25:58Z 112.82800292969 2010-10-20T14:26:03Z 113.23300170898 2010-10-20T14:26:10Z 113.44599914551 2010-10-20T14:26:16Z 113.7620010376 2010-10-20T14:26:19Z 114.12200164795 2010-10-20T14:26:23Z 114.17400360107 2010-10-20T14:26:26Z 114.28800201416 2010-10-20T14:26:27Z 114.31500244141 2010-10-20T14:26:36Z 114.24199676514 2010-10-20T14:26:43Z 113.00399780273 2010-10-20T14:26:48Z 115.09400177002 2010-10-20T14:26:50Z 115.34600067139 2010-10-20T14:26:57Z 115.63600158691 2010-10-20T14:27:04Z 113.66000366211 2010-10-20T14:27:13Z 110.02500152588 2010-10-20T14:27:18Z 111.21900177002 2010-10-20T14:27:23Z 112.8570022583 2010-10-20T14:27:28Z 114.67600250244 2010-10-20T14:27:32Z 115.36599731445 2010-10-20T14:27:35Z 114.94000244141 2010-10-20T14:27:42Z 115.33499908447 2010-10-20T14:27:49Z 115.38800048828 2010-10-20T14:27:57Z 115.7919998169 2010-10-20T14:28:06Z 117.0830001831 2010-10-20T14:28:14Z 117.28099822998 2010-10-20T14:28:23Z 118.62400054932 2010-10-20T14:28:28Z 119.16999816894 2010-10-20T14:28:37Z 119.55999755859 2010-10-20T14:28:49Z 121.33999633789 2010-10-20T14:28:57Z 122.56999969482 2010-10-20T14:29:02Z 123.28600311279 2010-10-20T14:29:04Z 123.49199676514 2010-10-20T14:29:09Z 122.60900115967 2010-10-20T14:29:16Z 122.17900085449 2010-10-20T14:29:23Z 121.56300354004 2010-10-20T14:29:31Z 120.30500030518 2010-10-20T14:29:39Z 122.87100219727 2010-10-20T14:29:46Z 121.91100311279 2010-10-20T14:29:49Z 122.97899627685 2010-10-20T14:29:56Z 123.25299835205 2010-10-20T14:29:59Z 123.8809967041 2010-10-20T14:30:05Z 123.41100311279 2010-10-20T14:30:09Z 124.17900085449 2010-10-20T14:30:13Z 123.55699920654 2010-10-20T14:30:16Z 122.49199676514 2010-10-20T14:30:19Z 121.81300354004 2010-10-20T14:30:21Z 123.57299804688 2010-10-20T14:30:24Z 123.43599700928 2010-10-20T14:30:28Z 121.62400054932 2010-10-20T14:30:31Z 121.69499969482 2010-10-20T14:30:33Z 122.76399993897 2010-10-20T14:30:36Z 125.33899688721 2010-10-20T14:30:39Z 126.08799743652 2010-10-20T14:30:41Z 126.02799987793 2010-10-20T14:30:42Z 126.72200012207 2010-10-20T14:30:46Z 127.00099945068 2010-10-20T14:30:49Z 129.58599853516 2010-10-20T14:30:57Z 131.18600463867 2010-10-20T14:31:06Z 134.13400268555 2010-10-20T14:31:14Z 134.84599304199 2010-10-20T14:31:21Z 135.56199645996 2010-10-20T14:31:27Z 136.60299682617 2010-10-20T14:31:34Z 137.01499938965 2010-10-20T14:31:41Z 136.70799255371 2010-10-20T14:31:50Z 136.4640045166 2010-10-20T14:31:57Z 136.95700073242 2010-10-20T14:32:06Z 136.27099609375 2010-10-20T14:32:15Z 136.82899475098 2010-10-20T14:32:22Z 137.19200134277 2010-10-20T14:32:29Z 136.28199768066 2010-10-20T14:32:37Z 137.11000061035 2010-10-20T14:32:43Z 136.91799926758 2010-10-20T14:32:47Z 136.69000244141 2010-10-20T14:32:50Z 136.61000061035 2010-10-20T14:32:51Z 137.82400512695 2010-10-20T14:32:58Z 137.60800170898 2010-10-20T14:33:03Z 139.41299438477 2010-10-20T14:33:09Z 140.61199951172 2010-10-20T14:33:17Z 141.67799377441 2010-10-20T14:33:24Z 144.50399780273 2010-10-20T14:33:32Z 146.14100646973 2010-10-20T14:33:40Z 145.85099792481 2010-10-20T14:33:49Z 145.65600585938 2010-10-20T14:33:56Z 147.61500549316 2010-10-20T14:34:06Z 148.15199279785 2010-10-20T14:34:15Z 149.47099304199 2010-10-20T14:34:22Z 149.08000183106 2010-10-20T14:34:31Z 149.12800598144 2010-10-20T14:34:40Z 149.26899719238 2010-10-20T14:34:48Z 149.56500244141 2010-10-20T14:34:49Z 149.36199951172 2010-10-20T14:34:56Z 149.18200683594 2010-10-20T14:35:06Z 148.74299621582 2010-10-20T14:35:16Z 148.2619934082 2010-10-20T14:35:23Z 148.75700378418 2010-10-20T14:35:30Z 149.97399902344 2010-10-20T14:35:36Z 149.47900390625 2010-10-20T14:35:37Z 148.72300720215 2010-10-20T14:35:39Z 148.47999572754 2010-10-20T14:35:41Z 147.98399353027 2010-10-20T14:35:45Z 148.46899414062 2010-10-20T14:35:53Z 149.41299438477 2010-10-20T14:36:00Z 148.80000305176 2010-10-20T14:36:08Z 149.22999572754 2010-10-20T14:36:17Z 149.53900146484 2010-10-20T14:36:25Z 149.2200012207 2010-10-20T14:36:34Z 150.31900024414 2010-10-20T14:36:43Z 150.73500061035 2010-10-20T14:36:52Z 150.97700500488 2010-10-20T14:36:58Z 150.38000488281 2010-10-20T14:37:03Z 152.70500183106 2010-10-20T14:37:08Z 152.20399475098 2010-10-20T14:37:12Z 153.14799499512 2010-10-20T14:37:20Z 153.02900695801 2010-10-20T14:37:28Z 153.44099426269 2010-10-20T14:37:32Z 152.92199707031 2010-10-20T14:37:41Z 152.80299377441 2010-10-20T14:37:50Z 153.87699890137 2010-10-20T14:37:56Z 153.78100585938 2010-10-20T14:37:59Z 154.92399597168 2010-10-20T14:38:04Z 156.30900573731 2010-10-20T14:38:08Z 155.62399291992 2010-10-20T14:38:12Z 155.64599609375 2010-10-20T14:38:13Z 156.57899475098 2010-10-20T14:38:23Z 156.3450012207 2010-10-20T14:38:25Z 157.22300720215 2010-10-20T14:38:29Z 157.33099365234 2010-10-20T14:38:35Z 157.63999938965 2010-10-20T14:38:36Z 159.87899780273 2010-10-20T14:38:40Z 161.06900024414 2010-10-20T14:38:48Z 162.17900085449 2010-10-20T14:38:51Z 163.34800720215 2010-10-20T14:38:58Z 163.28999328613 2010-10-20T14:38:59Z 165.08099365234 2010-10-20T14:39:06Z 166.60200500488 2010-10-20T14:39:13Z 167.73599243164 2010-10-20T14:39:19Z 168.26499938965 2010-10-20T14:39:23Z 168.5950012207 2010-10-20T14:39:25Z 168.55099487305 2010-10-20T14:39:28Z 168.85899353027 2010-10-20T14:39:34Z 169.56199645996 2010-10-20T14:39:41Z 169.01100158691 2010-10-20T14:39:45Z 168.41000366211 2010-10-20T14:39:51Z 169.09399414062 2010-10-20T14:39:56Z 168.29499816894 2010-10-20T14:40:04Z 168.67399597168 2010-10-20T14:40:08Z 167.77299499512 2010-10-20T14:40:10Z 165.22700500488 2010-10-20T14:40:15Z 165.95500183106 2010-10-20T14:40:22Z 167.08099365234 2010-10-20T14:40:29Z 167.42599487305 2010-10-20T14:40:30Z 168.07499694824 2010-10-20T14:40:33Z 169.22799682617 2010-10-20T14:40:39Z 168.92799377441 2010-10-20T14:40:43Z 171.71800231934 2010-10-20T14:40:49Z 174.69200134277 2010-10-20T14:40:58Z 176.51800537109 2010-10-20T14:41:06Z 177.9880065918 2010-10-20T14:41:10Z 178.66600036621 2010-10-20T14:41:14Z 180.3630065918 2010-10-20T14:41:20Z 181.93899536133 2010-10-20T14:41:24Z 183.8690032959 2010-10-20T14:41:30Z 183.97599792481 2010-10-20T14:41:35Z 185.98699951172 2010-10-20T14:41:40Z 186.98899841309 2010-10-20T14:41:42Z 187.36399841309 2010-10-20T14:41:47Z 189.11599731445 2010-10-20T14:41:53Z 189.82499694824 2010-10-20T14:41:55Z 191.97500610352 2010-10-20T14:42:04Z 193.93600463867 2010-10-20T14:42:12Z 195.04499816894 2010-10-20T14:42:19Z 196.26699829102 2010-10-20T14:42:22Z 197.57299804688 2010-10-20T14:42:29Z 199.46800231934 2010-10-20T14:42:37Z 200.86700439453 2010-10-20T14:42:43Z 202.24000549316 2010-10-20T14:42:49Z 203.94900512695 2010-10-20T14:42:57Z 204.56300354004 2010-10-20T14:43:03Z 206.1130065918 2010-10-20T14:43:12Z 206.42599487305 2010-10-20T14:43:19Z 207.12800598144 2010-10-20T14:43:22Z 205.86399841309 2010-10-20T14:43:28Z 205.78999328613 2010-10-20T14:43:33Z 205.67799377441 2010-10-20T14:43:35Z 205.44000244141 2010-10-20T14:43:37Z 205.04400634766 2010-10-20T14:43:41Z 205.51100158691 2010-10-20T14:43:44Z 205.38000488281 2010-10-20T14:43:46Z 205.75999450684 2010-10-20T14:43:53Z 206.97799682617 2010-10-20T14:44:01Z 208.36799621582 2010-10-20T14:44:08Z 209.80599975586 2010-10-20T14:44:17Z 211.67700195312 2010-10-20T14:44:24Z 212.7559967041 2010-10-20T14:44:32Z 213.84700012207 2010-10-20T14:44:37Z 215.58299255371 2010-10-20T14:44:46Z 216.17799377441 2010-10-20T14:44:54Z 216.93699645996 2010-10-20T14:45:01Z 217.50199890137 2010-10-20T14:45:05Z 218.83999633789 2010-10-20T14:45:11Z 219.74000549316 2010-10-20T14:45:16Z 220.05799865723 2010-10-20T14:45:19Z 220.8869934082 2010-10-20T14:45:26Z 222.26400756836 2010-10-20T14:45:34Z 223.45700073242 2010-10-20T14:45:38Z 224.97999572754 2010-10-20T14:45:47Z 225.41000366211 2010-10-20T14:45:50Z 226.17100524902 2010-10-20T14:45:59Z 225.95500183106 2010-10-20T14:46:01Z 225.81199645996 2010-10-20T14:46:04Z 225.08500671387 2010-10-20T14:46:09Z 224.49499511719 2010-10-20T14:46:13Z 221.98599243164 2010-10-20T14:46:20Z 220.36199951172 2010-10-20T14:46:23Z 218.30200195312 2010-10-20T14:46:26Z 216.54699707031 2010-10-20T14:46:29Z 217.21600341797 2010-10-20T14:46:34Z 217.83500671387 2010-10-20T14:46:35Z 221.64100646973 2010-10-20T14:46:41Z 222.95100402832 2010-10-20T14:46:44Z 223.83200073242 2010-10-20T14:46:46Z 223.65100097656 2010-10-20T14:46:51Z 219.31100463867 2010-10-20T14:46:56Z 217.46800231934 2010-10-20T14:46:58Z 213.55000305176 2010-10-20T14:47:02Z 212.17199707031 2010-10-20T14:47:04Z 212.02499389648 2010-10-20T14:47:05Z 212.26800537109 2010-10-20T14:47:10Z 211.95300292969 2010-10-20T14:47:12Z 211.31300354004 2010-10-20T14:47:16Z 210.04699707031 2010-10-20T14:47:19Z 208.39500427246 2010-10-20T14:47:21Z 206.8690032959 2010-10-20T14:47:25Z 207.23899841309 2010-10-20T14:47:27Z 207.66700744629 2010-10-20T14:47:28Z 212.81799316406 2010-10-20T14:47:35Z 213.16799926758 2010-10-20T14:47:36Z 214.89700317383 2010-10-20T14:47:40Z 215.18899536133 2010-10-20T14:47:42Z 214.05499267578 2010-10-20T14:47:46Z 212.99800109863 2010-10-20T14:47:50Z 212.12600708008 2010-10-20T14:47:54Z 209.25199890137 2010-10-20T14:47:58Z 206.97999572754 2010-10-20T14:48:00Z 200.89799499512 2010-10-20T14:48:05Z 198.76300048828 2010-10-20T14:48:08Z 195.17599487305 2010-10-20T14:48:12Z 192.08599853516 2010-10-20T14:48:16Z 187.10400390625 2010-10-20T14:48:20Z 184.61500549316 2010-10-20T14:48:23Z 182.33999633789 2010-10-20T14:48:26Z 182.9049987793 2010-10-20T14:48:28Z 182.80400085449 2010-10-20T14:48:29Z 181.65400695801 2010-10-20T14:48:31Z 178.53300476074 2010-10-20T14:48:34Z 176.95100402832 2010-10-20T14:48:35Z 174.42700195312 2010-10-20T14:48:37Z 173.32699584961 2010-10-20T14:48:39Z 172.59300231934 2010-10-20T14:48:41Z 171.49600219727 2010-10-20T14:48:42Z 167.14300537109 2010-10-20T14:48:46Z 167.11799621582 2010-10-20T14:48:48Z 165.71299743652 2010-10-20T14:48:53Z 165.45700073242 2010-10-20T14:48:54Z 164.50700378418 2010-10-20T14:49:00Z 165.28500366211 2010-10-20T14:49:04Z 166.19799804688 2010-10-20T14:49:12Z 166.57499694824 2010-10-20T14:49:21Z 166.64500427246 2010-10-20T14:49:30Z 168.31900024414 2010-10-20T14:49:37Z 167.89399719238 2010-10-20T14:49:47Z 167.98100280762 2010-10-20T14:49:49Z 169.01600646973 2010-10-20T14:49:53Z 169.68899536133 2010-10-20T14:49:55Z 170.02299499512 2010-10-20T14:50:02Z 172.84800720215 2010-10-20T14:50:11Z 174.77699279785 2010-10-20T14:50:18Z 175.92900085449 2010-10-20T14:50:25Z 177.70199584961 2010-10-20T14:50:31Z 179.34100341797 2010-10-20T14:50:36Z 179.77799987793 2010-10-20T14:50:42Z 180.39599609375 2010-10-20T14:50:46Z 180.68699645996 2010-10-20T14:50:49Z 181.00799560547 2010-10-20T14:50:54Z 180.05299377441 2010-10-20T14:50:58Z 179.52000427246 2010-10-20T14:51:00Z 177.94299316406 2010-10-20T14:51:07Z 176.48899841309 2010-10-20T14:51:10Z 176.34800720215 2010-10-20T14:51:17Z 177.29600524902 2010-10-20T14:51:23Z 177.77299499512 2010-10-20T14:51:27Z 178.22500610352 2010-10-20T14:51:35Z 179.08099365234 2010-10-20T14:51:43Z 179.78500366211 2010-10-20T14:51:53Z 181.06700134277 2010-10-20T14:52:03Z 181.58700561523 2010-10-20T14:52:10Z 182.42399597168 2010-10-20T14:52:14Z 182.76499938965 2010-10-20T14:52:21Z 184.28100585938 2010-10-20T14:52:26Z 184.61700439453 2010-10-20T14:52:29Z 184.66700744629 2010-10-20T14:52:38Z 184.13999938965 2010-10-20T14:52:45Z 184.71800231934 2010-10-20T14:52:51Z 185.47300720215 2010-10-20T14:52:59Z 186.62699890137 2010-10-20T14:53:11Z 187.81799316406 2010-10-20T14:53:19Z 189.33700561523 2010-10-20T14:53:27Z 189.86500549316 2010-10-20T14:53:29Z 191.32400512695 2010-10-20T14:53:38Z 192.93899536133 2010-10-20T14:53:47Z 194.08200073242 2010-10-20T14:53:55Z 194.76100158691 2010-10-20T14:54:00Z 194.65100097656 2010-10-20T14:54:02Z 196.48199462891 2010-10-20T14:54:13Z 196.85000610352 2010-10-20T14:54:15Z 196.19099426269 2010-10-20T14:54:19Z 195.97999572754 2010-10-20T14:54:27Z 194.69400024414 2010-10-20T14:54:30Z 192.11199951172 2010-10-20T14:54:36Z 188.98599243164 2010-10-20T14:54:42Z 188.72599792481 2010-10-20T14:54:43Z 188.87100219727 2010-10-20T14:54:46Z 189.89399719238 2010-10-20T14:54:52Z 189.91299438477 2010-10-20T14:54:58Z 191.16499328613 2010-10-20T14:55:05Z 192.27200317383 2010-10-20T14:55:11Z 192.55799865723 2010-10-20T14:55:16Z 193.41900634766 2010-10-20T14:55:19Z 195.15100097656 2010-10-20T14:55:27Z 198.07299804688 2010-10-20T14:55:33Z 198.78100585938 2010-10-20T14:55:35Z 199.6369934082 2010-10-20T14:55:40Z 200.88299560547 2010-10-20T14:55:46Z 202.31599426269 2010-10-20T14:55:53Z 203.58500671387 2010-10-20T14:55:59Z 205.01800537109 2010-10-20T14:56:04Z 206.57099914551 2010-10-20T14:56:10Z 208.41200256348 2010-10-20T14:56:18Z 210.52900695801 2010-10-20T14:56:25Z 211.6609954834 2010-10-20T14:56:30Z 212.5890045166 2010-10-20T14:56:35Z 213.12300109863 2010-10-20T14:56:41Z 213.28199768066 2010-10-20T14:56:43Z 215.02099609375 2010-10-20T14:56:48Z 214.31500244141 2010-10-20T14:56:54Z 211.51300048828 2010-10-20T14:56:58Z 211.30999755859 2010-10-20T14:56:59Z 208.16999816894 2010-10-20T14:57:05Z 206.91400146484 2010-10-20T14:57:07Z 204.10600280762 2010-10-20T14:57:12Z 204.22999572754 2010-10-20T14:57:14Z 204.8690032959 2010-10-20T14:57:19Z 204.41600036621 2010-10-20T14:57:24Z 204.50700378418 2010-10-20T14:57:26Z 204.44700622559 2010-10-20T14:57:43Z 204.42300415039 2010-10-20T14:57:46Z 204.86599731445 2010-10-20T14:57:53Z 204.19999694824 2010-10-20T14:57:58Z 204.2380065918 2010-10-20T14:57:59Z 204.08500671387 2010-10-20T14:58:03Z 203.57000732422 2010-10-20T14:58:11Z 203.68899536133 2010-10-20T14:58:15Z 203.01600646973 2010-10-20T14:58:19Z 202.45100402832 2010-10-20T14:58:23Z 202.49800109863 2010-10-20T14:58:25Z 200.93699645996 2010-10-20T14:58:33Z 200.18299865723 2010-10-20T14:58:35Z 199.29699707031 2010-10-20T14:58:39Z 194.52099609375 2010-10-20T14:58:46Z 193.75 2010-10-20T14:58:50Z 194.29299926758 2010-10-20T14:58:54Z 194.32600402832 2010-10-20T14:58:55Z 194.10600280762 2010-10-20T14:59:00Z 193.87300109863 2010-10-20T14:59:02Z 193.05000305176 2010-10-20T14:59:09Z 192.95599365234 2010-10-20T14:59:10Z 192.12600708008 2010-10-20T14:59:14Z 192.20700073242 2010-10-20T14:59:18Z 191.10299682617 2010-10-20T14:59:21Z 191.08700561523 2010-10-20T14:59:25Z 191.81100463867 2010-10-20T14:59:26Z 191.78500366211 2010-10-20T14:59:31Z 191.1369934082 2010-10-20T14:59:37Z 189.83399963379 2010-10-20T14:59:42Z 189.24200439453 2010-10-20T14:59:44Z 188.25500488281 2010-10-20T14:59:46Z 187.74800109863 2010-10-20T14:59:52Z 186.41900634766 2010-10-20T15:00:00Z 188.22700500488 2010-10-20T15:00:08Z 188.85400390625 2010-10-20T15:00:16Z 189.99899291992 2010-10-20T15:00:21Z 190.80700683594 2010-10-20T15:00:24Z 191.16900634766 2010-10-20T15:00:26Z 191.21099853516 2010-10-20T15:00:33Z 191.44999694824 2010-10-20T15:00:40Z 191.54800415039 2010-10-20T15:00:48Z 192.17799377441 2010-10-20T15:00:57Z 191.74000549316 2010-10-20T15:01:05Z 192.72700500488 2010-10-20T15:01:13Z 193.00900268555 2010-10-20T15:01:15Z 193.79899597168 2010-10-20T15:01:20Z 194.66600036621 2010-10-20T15:01:28Z 195.62100219727 2010-10-20T15:01:34Z 196.90800476074 2010-10-20T15:01:39Z 197.50500488281 2010-10-20T15:01:41Z 198.5 2010-10-20T15:01:47Z 199.52600097656 2010-10-20T15:01:53Z 199.96200561523 2010-10-20T15:01:58Z 200.03700256348 2010-10-20T15:02:02Z 199.26100158691 2010-10-20T15:02:05Z 199.22900390625 2010-10-20T15:02:08Z 199.17700195312 2010-10-20T15:02:11Z 199.97700500488 2010-10-20T15:02:14Z 200.07000732422 2010-10-20T15:02:15Z 199.97399902344 2010-10-20T15:02:20Z 200.15299987793 2010-10-20T15:02:26Z 202.01699829102 2010-10-20T15:02:33Z 202.27799987793 2010-10-20T15:02:34Z 203.80099487305 2010-10-20T15:02:41Z 204.36799621582 2010-10-20T15:02:47Z 204.18299865723 2010-10-20T15:02:56Z 203.65600585938 2010-10-20T15:03:05Z 203.17399597168 2010-10-20T15:03:07Z 203.70500183106 2010-10-20T15:03:16Z 205.23899841309 2010-10-20T15:03:24Z 205.53900146484 2010-10-20T15:03:28Z 206.00300598144 2010-10-20T15:03:34Z 204.38999938965 2010-10-20T15:03:39Z 202.12399291992 2010-10-20T15:03:44Z 199.20199584961 2010-10-20T15:03:50Z 197.61599731445 2010-10-20T15:03:53Z 195.63299560547 2010-10-20T15:03:59Z 194.70700073242 2010-10-20T15:04:10Z 192.80499267578 2010-10-20T15:04:18Z 191.57600402832 2010-10-20T15:04:26Z 190.0299987793 2010-10-20T15:04:32Z 188.44099426269 2010-10-20T15:04:38Z 188.24200439453 2010-10-20T15:04:39Z 187.05900573731 2010-10-20T15:04:43Z 186.81399536133 2010-10-20T15:04:44Z 187.63800048828 2010-10-20T15:04:50Z 187.04600524902 2010-10-20T15:04:57Z 187.60800170898 2010-10-20T15:05:00Z 188.52000427246 2010-10-20T15:05:06Z 188.87300109863 2010-10-20T15:05:07Z 188.97500610352 2010-10-20T15:05:12Z 188.78999328613 2010-10-20T15:05:14Z 187.82000732422 2010-10-20T15:05:22Z 187.45700073242 2010-10-20T15:05:32Z 187.46499633789 2010-10-20T15:05:36Z 187.7799987793 2010-10-20T15:05:41Z 187.67900085449 2010-10-20T15:05:43Z 186.87600708008 2010-10-20T15:05:46Z 187.09899902344 2010-10-20T15:05:47Z 189.4640045166 2010-10-20T15:05:53Z 190.69599914551 2010-10-20T15:06:00Z 190.70799255371 2010-10-20T15:06:03Z 189.44900512695 2010-10-20T15:06:12Z 189.25 2010-10-20T15:06:22Z 189.76899719238 2010-10-20T15:06:29Z 190.39900207519 2010-10-20T15:06:33Z 190.54100036621 2010-10-20T15:06:40Z 191.3869934082 2010-10-20T15:06:51Z 191.24899291992 2010-10-20T15:06:59Z 192.98599243164 2010-10-20T15:07:06Z 193.58200073242 2010-10-20T15:07:13Z 194.51400756836 2010-10-20T15:07:19Z 194.68899536133 2010-10-20T15:07:28Z 197.73399353027 2010-10-20T15:07:36Z 199.61599731445 2010-10-20T15:07:44Z 200.68499755859 2010-10-20T15:07:51Z 202.18499755859 2010-10-20T15:08:00Z 203.78199768066 2010-10-20T15:08:07Z 205.39100646973 2010-10-20T15:08:14Z 206.69900512695 2010-10-20T15:08:22Z 208.32099914551 2010-10-20T15:08:30Z 210.19299316406 2010-10-20T15:08:37Z 211.25199890137 2010-10-20T15:08:43Z 212.14799499512 2010-10-20T15:08:51Z 212.35800170898 2010-10-20T15:08:59Z 212.61599731445 2010-10-20T15:09:06Z 210.74600219727 2010-10-20T15:09:13Z 210.56900024414 2010-10-20T15:09:14Z 207.39900207519 2010-10-20T15:09:20Z 204.33599853516 2010-10-20T15:09:28Z 203.14100646973 2010-10-20T15:09:32Z 202.31199645996 2010-10-20T15:09:41Z 203.42599487305 2010-10-20T15:09:47Z 203.37199401856 2010-10-20T15:09:54Z 203.55099487305 2010-10-20T15:09:55Z 203.63600158691 2010-10-20T15:10:04Z 203.59300231934 2010-10-20T15:10:11Z 203.46899414062 2010-10-20T15:10:20Z 203.54299926758 2010-10-20T15:10:28Z 203.54299926758 2010-10-20T15:10:29Z 203.91999816894 2010-10-20T15:10:34Z 205.07499694824 2010-10-20T15:10:37Z 206.1190032959 2010-10-20T15:10:45Z 205.39399719238 2010-10-20T15:10:49Z 204.33200073242 2010-10-20T15:10:52Z 204.41400146484 2010-10-20T15:10:53Z 205.22900390625 2010-10-20T15:10:56Z 204.43499755859 2010-10-20T15:11:02Z 205.65800476074 2010-10-20T15:11:11Z 205.24899291992 2010-10-20T15:11:18Z 206.24699401856 2010-10-20T15:11:25Z 207.16400146484 2010-10-20T15:11:33Z 207.02699279785 2010-10-20T15:11:35Z 207.60600280762 2010-10-20T15:11:41Z 207.74800109863 2010-10-20T15:11:48Z 208.23300170898 2010-10-20T15:11:53Z 208.51600646973 2010-10-20T15:11:57Z 208.34700012207 2010-10-20T15:12:05Z 208.18299865723 2010-10-20T15:12:13Z 209.21200561523 2010-10-20T15:12:21Z 211.00999450684 2010-10-20T15:12:28Z 212.56199645996 2010-10-20T15:12:33Z 215.01499938965 2010-10-20T15:12:41Z 217.33000183106 2010-10-20T15:12:48Z 219.72399902344 2010-10-20T15:12:55Z 221.84399414062 2010-10-20T15:13:01Z 224.05599975586 2010-10-20T15:13:07Z 226.34800720215 2010-10-20T15:13:15Z 228.54299926758 2010-10-20T15:13:23Z 230.74299621582 2010-10-20T15:13:32Z 232.25 2010-10-20T15:13:38Z 234.05499267578 2010-10-20T15:13:44Z 235.91999816894 2010-10-20T15:13:51Z 237.82600402832 2010-10-20T15:13:58Z 239.86799621582 2010-10-20T15:14:05Z 242.00700378418 2010-10-20T15:14:13Z 244.08500671387 2010-10-20T15:14:21Z 244.59700012207 2010-10-20T15:14:28Z 244.77900695801 2010-10-20T15:14:30Z 244.97799682617 2010-10-20T15:14:36Z 244.86799621582 2010-10-20T15:14:37Z 244.05000305176 2010-10-20T15:14:44Z 243.28199768066 2010-10-20T15:14:50Z 242.37699890137 2010-10-20T15:14:55Z 241.55499267578 2010-10-20T15:15:01Z 241.14500427246 2010-10-20T15:15:09Z 240.83000183106 2010-10-20T15:15:16Z 240.92100524902 2010-10-20T15:15:20Z 241.07299804688 2010-10-20T15:15:24Z 240.78100585938 2010-10-20T15:15:37Z 240.80799865723 2010-10-20T15:15:38Z 240.43699645996 2010-10-20T15:15:45Z 240.22500610352 2010-10-20T15:15:51Z 239.65600585938 2010-10-20T15:15:58Z 239.25900268555 2010-10-20T15:16:04Z 239.12899780273 2010-10-20T15:16:05Z 238.77699279785 2010-10-20T15:16:07Z 237.06900024414 2010-10-20T15:16:13Z 234.13200378418 2010-10-20T15:16:19Z 229.54600524902 2010-10-20T15:16:25Z 228.0890045166 2010-10-20T15:16:29Z 226.57200622559 2010-10-20T15:16:32Z 226.30299377441 2010-10-20T15:16:33Z 225.68800354004 2010-10-20T15:16:34Z 224.36599731445 2010-10-20T15:16:37Z 223.87699890137 2010-10-20T15:16:43Z 223.57400512695 2010-10-20T15:16:46Z 222.45199584961 2010-10-20T15:16:53Z 221.73100280762 2010-10-20T15:16:57Z 219.83299255371 2010-10-20T15:17:04Z 219.14500427246 2010-10-20T15:17:09Z 217.94200134277 2010-10-20T15:17:15Z 217.43800354004 2010-10-20T15:17:17Z 216.31799316406 2010-10-20T15:17:21Z 212.68699645996 2010-10-20T15:17:26Z 210.75900268555 2010-10-20T15:17:28Z 207.83999633789 2010-10-20T15:17:30Z 206.05999755859 2010-10-20T15:17:32Z 203.00100708008 2010-10-20T15:17:36Z 201.48699951172 2010-10-20T15:17:40Z 200.96000671387 2010-10-20T15:17:42Z 201.89199829102 2010-10-20T15:17:45Z 202.63200378418 2010-10-20T15:17:46Z 206.00799560547 2010-10-20T15:17:52Z 207.44099426269 2010-10-20T15:17:55Z 208.2559967041 2010-10-20T15:17:57Z 209.44799804688 2010-10-20T15:18:01Z 210.69299316406 2010-10-20T15:18:05Z 211.15299987793 2010-10-20T15:18:07Z 212.4640045166 2010-10-20T15:18:11Z 213.94099426269 2010-10-20T15:18:17Z 214.5890045166 2010-10-20T15:18:19Z 215.70700073242 2010-10-20T15:18:23Z 217.23199462891 2010-10-20T15:18:29Z 218.65899658203 2010-10-20T15:18:34Z 220.0890045166 2010-10-20T15:18:40Z 221.47500610352 2010-10-20T15:18:46Z 222.17999267578 2010-10-20T15:18:53Z 222.12399291992 2010-10-20T15:18:59Z 221.27299499512 2010-10-20T15:19:03Z 219.63900756836 2010-10-20T15:19:09Z 218.95799255371 2010-10-20T15:19:11Z 218.10899353027 2010-10-20T15:19:15Z 218.38499450684 2010-10-20T15:19:18Z 218.7380065918 2010-10-20T15:19:20Z 220.27699279785 2010-10-20T15:19:28Z 222.02799987793 2010-10-20T15:19:34Z 223.01899719238 2010-10-20T15:19:38Z 222.39999389648 2010-10-20T15:19:41Z 222.05799865723 2010-10-20T15:19:50Z 219.47099304199 2010-10-20T15:19:55Z 214.45300292969 2010-10-20T15:19:59Z 211.62800598144 2010-10-20T15:20:02Z 209.39399719238 2010-10-20T15:20:04Z 207.72799682617 2010-10-20T15:20:06Z 208.56500244141 2010-10-20T15:20:08Z 208.83799743652 2010-10-20T15:20:09Z 207.58599853516 2010-10-20T15:20:12Z 205.82000732422 2010-10-20T15:20:15Z 204.06399536133 2010-10-20T15:20:17Z 202.98500061035 2010-10-20T15:20:18Z 200.64900207519 2010-10-20T15:20:21Z 195.34599304199 2010-10-20T15:20:25Z 194.39799499512 2010-10-20T15:20:26Z 188.77099609375 2010-10-20T15:20:29Z 184.59399414062 2010-10-20T15:20:34Z 185.34100341797 2010-10-20T15:20:36Z 186.04800415039 2010-10-20T15:20:38Z 186.05599975586 2010-10-20T15:20:41Z 185.58700561523 2010-10-20T15:21:02Z 185.5359954834 2010-10-20T15:21:04Z 185.45799255371 2010-10-20T15:21:07Z 186.07000732422 2010-10-20T15:21:11Z 186.32499694824 2010-10-20T15:21:15Z