St Desirat 236.41700744629 2009-10-10T11:23:37Z 235.69999694824 2009-10-10T11:23:44Z 235.3630065918 2009-10-10T11:23:50Z 235.58099365234 2009-10-10T11:23:51Z 234.57899475098 2009-10-10T11:23:56Z 234.43499755859 2009-10-10T11:23:58Z 234.20799255371 2009-10-10T11:24:02Z 234.53799438477 2009-10-10T11:24:07Z 234.62600708008 2009-10-10T11:24:10Z 234.26499938965 2009-10-10T11:24:15Z 233.48300170898 2009-10-10T11:24:20Z 233.01499938965 2009-10-10T11:24:21Z 232.34899902344 2009-10-10T11:24:25Z 232.26499938965 2009-10-10T11:24:27Z 233.15899658203 2009-10-10T11:24:30Z 232.63499450684 2009-10-10T11:24:32Z 233.20500183106 2009-10-10T11:24:37Z 234.05000305176 2009-10-10T11:24:41Z 233.84899902344 2009-10-10T11:24:43Z 233.43400573731 2009-10-10T11:24:48Z 233.43299865723 2009-10-10T11:24:52Z 234.71000671387 2009-10-10T11:24:55Z 234.28999328613 2009-10-10T11:24:58Z 233.29299926758 2009-10-10T11:25:30Z 233.15299987793 2009-10-10T11:25:32Z 232.8869934082 2009-10-10T11:25:35Z 231.74099731445 2009-10-10T11:25:39Z 231.72200012207 2009-10-10T11:25:40Z 232.14100646973 2009-10-10T11:25:45Z 232.12699890137 2009-10-10T11:25:46Z 232.14900207519 2009-10-10T11:25:52Z 231.27600097656 2009-10-10T11:25:56Z 231.11700439453 2009-10-10T11:25:57Z 231.07600402832 2009-10-10T11:26:01Z 230.0119934082 2009-10-10T11:26:05Z 229.13900756836 2009-10-10T11:26:08Z 229.76100158691 2009-10-10T11:26:15Z 229.60499572754 2009-10-10T11:26:25Z 229.56799316406 2009-10-10T11:26:35Z 229.41299438477 2009-10-10T11:26:42Z 230.71299743652 2009-10-10T11:26:48Z 230.87100219727 2009-10-10T11:26:53Z 230.80299377441 2009-10-10T11:26:58Z 231.2559967041 2009-10-10T11:27:01Z 231.20700073242 2009-10-10T11:27:03Z 231.45300292969 2009-10-10T11:27:11Z 230.59399414062 2009-10-10T11:27:19Z 230.81300354004 2009-10-10T11:27:25Z 230.91600036621 2009-10-10T11:27:29Z 229.74000549316 2009-10-10T11:27:34Z 228.31799316406 2009-10-10T11:27:40Z 227.62699890137 2009-10-10T11:27:49Z 227.48899841309 2009-10-10T11:27:55Z 228.62199401856 2009-10-10T11:28:03Z 229.50300598144 2009-10-10T11:28:13Z 229.6309967041 2009-10-10T11:28:22Z 230.4109954834 2009-10-10T11:28:28Z 229.83700561523 2009-10-10T11:28:37Z 230.46099853516 2009-10-10T11:28:48Z 230.74600219727 2009-10-10T11:28:54Z 231.49600219727 2009-10-10T11:29:01Z 232.27099609375 2009-10-10T11:29:10Z 232.57800292969 2009-10-10T11:29:17Z 233.32400512695 2009-10-10T11:29:24Z 233.46600341797 2009-10-10T11:29:31Z 233.11199951172 2009-10-10T11:29:38Z 234.02400207519 2009-10-10T11:29:45Z 233.89199829102 2009-10-10T11:29:48Z 234.90400695801 2009-10-10T11:29:52Z 233.62199401856 2009-10-10T11:29:55Z 233.14399719238 2009-10-10T11:29:59Z 232.90899658203 2009-10-10T11:30:01Z 233.02000427246 2009-10-10T11:30:03Z 233.14799499512 2009-10-10T11:30:06Z 233.37800598144 2009-10-10T11:30:09Z 233.18800354004 2009-10-10T11:30:21Z 232.46899414062 2009-10-10T11:30:35Z 232.55299377441 2009-10-10T11:30:53Z 232.13299560547 2009-10-10T11:31:12Z 231.8390045166 2009-10-10T11:31:29Z 230.80999755859 2009-10-10T11:32:00Z 230.87800598144 2009-10-10T11:32:13Z 230.58500671387 2009-10-10T11:32:17Z 230.47099304199 2009-10-10T11:32:21Z 230.71000671387 2009-10-10T11:32:33Z 229.89799499512 2009-10-10T11:33:03Z 229.97599792481 2009-10-10T11:33:23Z 229.49499511719 2009-10-10T11:33:31Z 229.31599426269 2009-10-10T11:33:51Z 228.60200500488 2009-10-10T11:34:06Z 228.89500427246 2009-10-10T11:34:15Z 228.26800537109 2009-10-10T11:34:43Z 228.71600341797 2009-10-10T11:34:52Z 228.21000671387 2009-10-10T11:35:05Z 227.93200683594 2009-10-10T11:35:31Z 227.98199462891 2009-10-10T11:35:38Z 227.70500183106 2009-10-10T11:35:54Z 227.61799621582 2009-10-10T11:36:00Z 227.48100280762 2009-10-10T11:36:06Z 227.54499816894 2009-10-10T11:36:39Z 227.3869934082 2009-10-10T11:36:43Z 227.06799316406 2009-10-10T11:37:06Z 227.03199768066 2009-10-10T11:37:09Z 226.9640045166 2009-10-10T11:37:12Z 226.84800720215 2009-10-10T11:37:13Z 226.20500183106 2009-10-10T11:38:08Z 225.98599243164 2009-10-10T11:38:30Z 224.38299560547 2009-10-10T11:38:39Z 226.68299865723 2009-10-10T11:38:41Z 226.62300109863 2009-10-10T11:38:45Z 226.62899780273 2009-10-10T11:38:49Z 225.23599243164 2009-10-10T11:39:06Z 225.07800292969 2009-10-10T11:39:23Z 224.97300720215 2009-10-10T11:39:28Z 224.00399780273 2009-10-10T11:39:31Z 224.80000305176 2009-10-10T11:39:47Z 224.70100402832 2009-10-10T11:39:54Z 224.68200683594 2009-10-10T11:39:56Z 224.36999511719 2009-10-10T11:40:20Z 224.22399902344 2009-10-10T11:40:27Z 224.01300048828 2009-10-10T11:40:59Z 223.62199401856 2009-10-10T11:41:28Z 223.43299865723 2009-10-10T11:41:31Z 223.23899841309 2009-10-10T11:41:43Z 223.35699462891 2009-10-10T11:41:48Z 223.21899414062 2009-10-10T11:41:54Z 223.27799987793 2009-10-10T11:41:59Z 223.13299560547 2009-10-10T11:42:00Z 222.99499511719 2009-10-10T11:42:04Z 222.77299499512 2009-10-10T11:42:09Z 223.82200622559 2009-10-10T11:42:14Z 224.08700561523 2009-10-10T11:42:17Z 224.41299438477 2009-10-10T11:42:21Z 224.31199645996 2009-10-10T11:42:24Z 224.26100158691 2009-10-10T11:42:28Z 224.26600646973 2009-10-10T11:42:29Z 223.78900146484 2009-10-10T11:42:35Z 222.94299316406 2009-10-10T11:42:44Z 222.78399658203 2009-10-10T11:42:47Z 222.39799499512 2009-10-10T11:42:54Z 221.84100341797 2009-10-10T11:43:02Z 221.20599365234 2009-10-10T11:43:09Z 220.00500488281 2009-10-10T11:43:18Z 219.35099792481 2009-10-10T11:43:26Z 218.35899353027 2009-10-10T11:43:38Z 217.77400207519 2009-10-10T11:43:48Z 217.7200012207 2009-10-10T11:43:57Z 217.81599426269 2009-10-10T11:43:59Z 216.78799438477 2009-10-10T11:44:07Z 215.44099426269 2009-10-10T11:44:18Z 215.07200622559 2009-10-10T11:44:26Z 214.85099792481 2009-10-10T11:44:35Z 215.10499572754 2009-10-10T11:44:42Z 215.45399475098 2009-10-10T11:44:47Z 215.55099487305 2009-10-10T11:44:50Z 216.61500549316 2009-10-10T11:44:55Z 217.25399780273 2009-10-10T11:44:59Z 217.04899597168 2009-10-10T11:45:02Z 216.76600646973 2009-10-10T11:45:05Z 216.68899536133 2009-10-10T11:45:06Z 216.26300048828 2009-10-10T11:45:13Z 216.07200622559 2009-10-10T11:45:20Z 216.0359954834 2009-10-10T11:45:27Z 215.84300231934 2009-10-10T11:45:31Z 215.93400573731 2009-10-10T11:45:35Z 215.80999755859 2009-10-10T11:45:39Z 215.5299987793 2009-10-10T11:45:43Z 215.65199279785 2009-10-10T11:45:46Z 214.76100158691 2009-10-10T11:45:54Z 214.39700317383 2009-10-10T11:45:57Z 213.67700195312 2009-10-10T11:46:04Z 213.26499938965 2009-10-10T11:46:13Z 213.3390045166 2009-10-10T11:46:20Z 213.42799377441 2009-10-10T11:46:23Z 213.875 2009-10-10T11:46:28Z 214.42700195312 2009-10-10T11:46:30Z 214.44599914551 2009-10-10T11:46:34Z 214.66299438477 2009-10-10T11:46:40Z 214.33700561523 2009-10-10T11:46:55Z 214.24099731445 2009-10-10T11:47:00Z 214.16400146484 2009-10-10T11:47:03Z 213.86199951172 2009-10-10T11:47:04Z 214.57400512695 2009-10-10T11:47:06Z 214.83299255371 2009-10-10T11:47:10Z 214.7619934082 2009-10-10T11:47:13Z 214.77600097656 2009-10-10T11:47:16Z 214.53100585938 2009-10-10T11:47:38Z 214.58399963379 2009-10-10T11:47:39Z 214.26499938965 2009-10-10T11:48:02Z 214.35000610352 2009-10-10T11:48:03Z 214.17500305176 2009-10-10T11:48:06Z 214.24699401856 2009-10-10T11:48:07Z 214.28500366211 2009-10-10T11:48:08Z 214.33799743652 2009-10-10T11:48:12Z 214.32899475098 2009-10-10T11:48:15Z 213.63900756836 2009-10-10T11:48:21Z 212.97599792481 2009-10-10T11:48:25Z 213.26699829102 2009-10-10T11:48:28Z 213.39100646973 2009-10-10T11:48:32Z 213.3630065918 2009-10-10T11:48:39Z 213.23300170898 2009-10-10T11:48:41Z 212.74600219727 2009-10-10T11:48:42Z 214.02200317383 2009-10-10T11:48:43Z 213.10400390625 2009-10-10T11:48:46Z 213.3809967041 2009-10-10T11:48:53Z 212.38299560547 2009-10-10T11:48:55Z 212.17199707031 2009-10-10T11:49:00Z 212.05299377441 2009-10-10T11:49:05Z 212.08799743652 2009-10-10T11:49:09Z 211.86500549316 2009-10-10T11:49:15Z 211.91900634766 2009-10-10T11:49:17Z 212.02000427246 2009-10-10T11:49:18Z 212.30999755859 2009-10-10T11:49:26Z 212.53199768066 2009-10-10T11:49:34Z 212.90400695801 2009-10-10T11:49:43Z 213.98500061035 2009-10-10T11:49:53Z 214.40800476074 2009-10-10T11:50:03Z 213.60600280762 2009-10-10T11:50:12Z 212.74299621582 2009-10-10T11:50:20Z 212.13000488281 2009-10-10T11:50:28Z 211.42199707031 2009-10-10T11:50:37Z 211.11199951172 2009-10-10T11:50:39Z 211.03999328613 2009-10-10T11:50:40Z 210.34199523926 2009-10-10T11:50:47Z 209.66499328613 2009-10-10T11:50:52Z 209.42100524902 2009-10-10T11:51:04Z 209.16999816894 2009-10-10T11:51:07Z 209.34599304199 2009-10-10T11:51:09Z 209.81900024414 2009-10-10T11:51:17Z 209.80900573731 2009-10-10T11:51:19Z 210.57699584961 2009-10-10T11:51:26Z 210.68200683594 2009-10-10T11:51:33Z 209.83999633789 2009-10-10T11:51:41Z 208.70599365234 2009-10-10T11:51:48Z 207.79200744629 2009-10-10T11:51:55Z 207.42999267578 2009-10-10T11:52:03Z 207.21000671387 2009-10-10T11:52:11Z 208.30400085449 2009-10-10T11:52:19Z 209.60099792481 2009-10-10T11:52:26Z 212.16400146484 2009-10-10T11:52:35Z 214.56300354004 2009-10-10T11:52:42Z 216.75100708008 2009-10-10T11:52:49Z 219.07400512695 2009-10-10T11:52:58Z 220.86099243164 2009-10-10T11:53:05Z 222.21600341797 2009-10-10T11:53:09Z 223.27499389648 2009-10-10T11:53:14Z 224.90600585938 2009-10-10T11:53:21Z 225.77699279785 2009-10-10T11:53:27Z 226.71299743652 2009-10-10T11:53:32Z 227.14100646973 2009-10-10T11:53:40Z 227.56599426269 2009-10-10T11:53:47Z 228.02600097656 2009-10-10T11:53:56Z 228.10400390625 2009-10-10T11:54:03Z 229.28900146484 2009-10-10T11:54:13Z 230.50199890137 2009-10-10T11:54:24Z 232.07299804688 2009-10-10T11:54:33Z 232.97300720215 2009-10-10T11:54:43Z 234.93899536133 2009-10-10T11:54:52Z 236.62699890137 2009-10-10T11:55:04Z 237.56100463867 2009-10-10T11:55:14Z 238.06100463867 2009-10-10T11:55:21Z 238.59700012207 2009-10-10T11:55:29Z 241.22099304199 2009-10-10T11:55:41Z 242.1369934082 2009-10-10T11:55:49Z 242.43400573731 2009-10-10T11:55:51Z 242.48899841309 2009-10-10T11:55:54Z 243.26899719238 2009-10-10T11:55:59Z 243.18299865723 2009-10-10T11:56:01Z 242.93099975586 2009-10-10T11:56:07Z 243.07699584961 2009-10-10T11:56:08Z 242.68800354004 2009-10-10T11:56:12Z 242.60200500488 2009-10-10T11:56:14Z 242.50500488281 2009-10-10T11:56:16Z 240.43800354004 2009-10-10T11:56:22Z 239.30400085449 2009-10-10T11:56:25Z 238.7559967041 2009-10-10T11:56:26Z 238.02200317383 2009-10-10T11:56:27Z 237.36700439453 2009-10-10T11:56:29Z 235.69299316406 2009-10-10T11:56:31Z 234.17900085449 2009-10-10T11:56:34Z 232.30700683594 2009-10-10T11:56:38Z 229.75300598144 2009-10-10T11:56:42Z 229.72999572754 2009-10-10T11:56:43Z 228.31599426269 2009-10-10T11:56:47Z 227.84599304199 2009-10-10T11:56:54Z 227.76699829102 2009-10-10T11:56:59Z 227.8390045166 2009-10-10T11:57:03Z 227.80499267578 2009-10-10T11:57:04Z 227.82000732422 2009-10-10T11:57:06Z 229.08599853516 2009-10-10T11:57:12Z 229.47900390625 2009-10-10T11:57:18Z 229.18099975586 2009-10-10T11:57:23Z 229.46800231934 2009-10-10T11:57:35Z 229.89199829102 2009-10-10T11:57:40Z 231.22399902344 2009-10-10T11:57:47Z 232.46899414062 2009-10-10T11:57:55Z 233.84599304199 2009-10-10T11:58:03Z 235.12199401856 2009-10-10T11:58:11Z 235.59300231934 2009-10-10T11:58:15Z 236.36099243164 2009-10-10T11:58:25Z 235.49600219727 2009-10-10T11:58:31Z 234.65100097656 2009-10-10T11:58:38Z 233.28700256348 2009-10-10T11:58:42Z 232.70700073242 2009-10-10T11:58:49Z 232.17599487305 2009-10-10T11:58:53Z 231.03500366211 2009-10-10T11:58:58Z 230.12600708008 2009-10-10T11:59:05Z 230.0059967041 2009-10-10T11:59:17Z 230.46600341797 2009-10-10T11:59:25Z 230.57200622559 2009-10-10T11:59:26Z 230.63800048828 2009-10-10T11:59:34Z 231.70500183106 2009-10-10T11:59:43Z 233.30999755859 2009-10-10T11:59:52Z 234.19400024414 2009-10-10T11:59:58Z 235.69799804688 2009-10-10T12:00:04Z 236.50100708008 2009-10-10T12:00:09Z 236.85299682617 2009-10-10T12:00:10Z 236.76499938965 2009-10-10T12:00:17Z 236.94400024414 2009-10-10T12:00:19Z 236.70100402832 2009-10-10T12:00:24Z 236.50500488281 2009-10-10T12:00:26Z 234.59700012207 2009-10-10T12:00:33Z 232.66499328613 2009-10-10T12:00:40Z 232.47399902344 2009-10-10T12:00:47Z 231.89700317383 2009-10-10T12:00:50Z 231.29100036621 2009-10-10T12:00:51Z 230.59300231934 2009-10-10T12:01:00Z 229.32899475098 2009-10-10T12:01:10Z 228.82299804688 2009-10-10T12:01:18Z 229.38200378418 2009-10-10T12:01:27Z 229.98500061035 2009-10-10T12:01:36Z 231.49600219727 2009-10-10T12:01:44Z 232.54499816894 2009-10-10T12:01:50Z 232.25999450684 2009-10-10T12:01:57Z 233.63000488281 2009-10-10T12:02:07Z 234.4940032959 2009-10-10T12:02:17Z 235.3690032959 2009-10-10T12:02:25Z 235.95599365234 2009-10-10T12:02:32Z 236.96299743652 2009-10-10T12:02:40Z 237.4109954834 2009-10-10T12:02:45Z 237.64999389648 2009-10-10T12:02:48Z 238.52000427246 2009-10-10T12:02:55Z 239.41000366211 2009-10-10T12:03:03Z 240.06799316406 2009-10-10T12:03:12Z 240.90800476074 2009-10-10T12:03:22Z 241.51899719238 2009-10-10T12:03:31Z 241.17700195312 2009-10-10T12:03:39Z 242.24099731445 2009-10-10T12:03:49Z 242.38400268555 2009-10-10T12:03:55Z 241.83299255371 2009-10-10T12:04:05Z 241.03500366211 2009-10-10T12:04:13Z 240.40800476074 2009-10-10T12:04:21Z 240.29800415039 2009-10-10T12:04:24Z 240.19900512695 2009-10-10T12:04:25Z 239.58999633789 2009-10-10T12:04:31Z 239.34800720215 2009-10-10T12:04:36Z 239.06599426269 2009-10-10T12:04:39Z 238.27900695801 2009-10-10T12:04:46Z 237.93899536133 2009-10-10T12:04:54Z 237.2380065918 2009-10-10T12:04:59Z 236.13600158691 2009-10-10T12:05:07Z 235.98899841309 2009-10-10T12:05:10Z 235.8450012207 2009-10-10T12:05:12Z 235.08000183106 2009-10-10T12:05:22Z 234.78999328613 2009-10-10T12:05:28Z 234.40100097656 2009-10-10T12:05:34Z 233.7380065918 2009-10-10T12:05:39Z 233.42100524902 2009-10-10T12:05:45Z 232.39399719238 2009-10-10T12:05:52Z 232.36000061035 2009-10-10T12:05:57Z 231.73399353027 2009-10-10T12:06:03Z 231.04499816894 2009-10-10T12:06:12Z 230.8450012207 2009-10-10T12:06:23Z 231.48699951172 2009-10-10T12:06:32Z 231.44200134277 2009-10-10T12:06:39Z 232.72999572754 2009-10-10T12:06:44Z 232.72700500488 2009-10-10T12:06:51Z 232.82299804688 2009-10-10T12:06:59Z 232.79899597168 2009-10-10T12:07:07Z 235.00700378418 2009-10-10T12:07:11Z 235.25399780273 2009-10-10T12:07:18Z 236.54600524902 2009-10-10T12:07:28Z 237.40400695801 2009-10-10T12:07:38Z 238.66799926758 2009-10-10T12:07:50Z 240.23500061035 2009-10-10T12:08:00Z 241.66600036621 2009-10-10T12:08:09Z 243.63299560547 2009-10-10T12:08:18Z 244.77900695801 2009-10-10T12:08:26Z 245.30499267578 2009-10-10T12:08:28Z 246.05599975586 2009-10-10T12:08:34Z 245.99899291992 2009-10-10T12:08:35Z 246.80099487305 2009-10-10T12:08:44Z 248.03799438477 2009-10-10T12:08:52Z 248.29400634766 2009-10-10T12:08:57Z 248.38600158691 2009-10-10T12:08:59Z 249.04100036621 2009-10-10T12:09:07Z 248.82299804688 2009-10-10T12:09:12Z 249.57600402832 2009-10-10T12:09:17Z 248.37800598144 2009-10-10T12:09:20Z 249.03700256348 2009-10-10T12:09:24Z 249.60899353027 2009-10-10T12:09:27Z 250.16000366211 2009-10-10T12:09:30Z 251.10499572754 2009-10-10T12:09:34Z 251.26400756836 2009-10-10T12:09:37Z 251.94700622559 2009-10-10T12:09:40Z 253.52900695801 2009-10-10T12:09:47Z 253.96000671387 2009-10-10T12:09:49Z 255.37300109863 2009-10-10T12:09:58Z 256.30700683594 2009-10-10T12:10:08Z 256.54400634766 2009-10-10T12:10:09Z 255.26699829102 2009-10-10T12:10:14Z 253.07400512695 2009-10-10T12:10:19Z 251.05400085449 2009-10-10T12:10:27Z 249.38299560547 2009-10-10T12:10:34Z 247.96299743652 2009-10-10T12:10:37Z 246.37600708008 2009-10-10T12:10:44Z 245.90199279785 2009-10-10T12:10:49Z 244.70700073242 2009-10-10T12:10:56Z 244.13800048828 2009-10-10T12:10:58Z 242.97799682617 2009-10-10T12:11:04Z 241.17100524902 2009-10-10T12:11:11Z 239.92500305176 2009-10-10T12:11:14Z 239.35400390625 2009-10-10T12:11:20Z 238.57800292969 2009-10-10T12:11:23Z 236.32000732422 2009-10-10T12:11:31Z 235.49099731445 2009-10-10T12:11:40Z 233.44299316406 2009-10-10T12:11:46Z 231.11399841309 2009-10-10T12:11:51Z 229.18699645996 2009-10-10T12:11:58Z 227.52400207519 2009-10-10T12:12:01Z 227.34700012207 2009-10-10T12:12:03Z 227.10800170898 2009-10-10T12:12:04Z 225.71499633789 2009-10-10T12:12:10Z 223.80599975586 2009-10-10T12:12:18Z 221.86599731445 2009-10-10T12:12:26Z 220.49200439453 2009-10-10T12:12:34Z 221.4640045166 2009-10-10T12:12:41Z 221.64500427246 2009-10-10T12:12:48Z 220.0119934082 2009-10-10T12:12:55Z 219.18299865723 2009-10-10T12:12:57Z 217.16600036621 2009-10-10T12:13:03Z 213.2859954834 2009-10-10T12:13:13Z 208.31900024414 2009-10-10T12:13:21Z 208.01899719238 2009-10-10T12:13:22Z 202.99699401856 2009-10-10T12:13:32Z 202.72900390625 2009-10-10T12:13:34Z 203.05099487305 2009-10-10T12:13:39Z 202.61099243164 2009-10-10T12:13:43Z 202.66999816894 2009-10-10T12:13:44Z 203.18699645996 2009-10-10T12:13:48Z 203.40100097656 2009-10-10T12:13:55Z 203.69700622559 2009-10-10T12:14:06Z 204.50500488281 2009-10-10T12:14:11Z 204.44999694824 2009-10-10T12:14:16Z 203.84800720215 2009-10-10T12:14:20Z 202.94000244141 2009-10-10T12:14:26Z 202.48899841309 2009-10-10T12:14:34Z 198.58200073242 2009-10-10T12:14:43Z 194.27299499512 2009-10-10T12:14:50Z 189.09399414062 2009-10-10T12:14:55Z 188.37800598144 2009-10-10T12:14:57Z 186.54299926758 2009-10-10T12:15:03Z 185.59599304199 2009-10-10T12:15:10Z 185.75 2009-10-10T12:15:18Z 184.7440032959 2009-10-10T12:15:24Z 183.34100341797 2009-10-10T12:15:32Z 182.21600341797 2009-10-10T12:15:36Z 181.8390045166 2009-10-10T12:15:43Z 181.45899963379 2009-10-10T12:15:49Z 181.41400146484 2009-10-10T12:15:55Z 181.04600524902 2009-10-10T12:15:59Z 180.89700317383 2009-10-10T12:16:03Z 180.56599426269 2009-10-10T12:16:06Z 180.75900268555 2009-10-10T12:16:15Z 180.72599792481 2009-10-10T12:16:20Z 180.9640045166 2009-10-10T12:16:28Z 181.36500549316 2009-10-10T12:16:34Z 181.82200622559 2009-10-10T12:16:37Z 182.17900085449 2009-10-10T12:16:46Z 182.57000732422 2009-10-10T12:16:51Z 182.72700500488 2009-10-10T12:16:56Z 182.92100524902 2009-10-10T12:16:57Z 181.47399902344 2009-10-10T12:17:05Z 181.19599914551 2009-10-10T12:17:13Z 181.99200439453 2009-10-10T12:17:23Z 181.96200561523 2009-10-10T12:17:24Z 182.72500610352 2009-10-10T12:17:32Z 183.3450012207 2009-10-10T12:17:39Z 183.47300720215 2009-10-10T12:17:47Z 182.62800598144 2009-10-10T12:17:59Z 180.77200317383 2009-10-10T12:18:08Z 179.96099853516 2009-10-10T12:18:17Z 180.05700683594 2009-10-10T12:18:26Z 179.3809967041 2009-10-10T12:18:35Z 179.0890045166 2009-10-10T12:18:43Z 177.96499633789 2009-10-10T12:18:52Z 174.94000244141 2009-10-10T12:19:02Z 173.55099487305 2009-10-10T12:19:11Z 174.42100524902 2009-10-10T12:19:16Z 174.94999694824 2009-10-10T12:19:21Z 175.85299682617 2009-10-10T12:19:26Z 176.66900634766 2009-10-10T12:19:30Z 179.64300537109 2009-10-10T12:19:39Z 180.01800537109 2009-10-10T12:19:45Z 180.49899291992 2009-10-10T12:19:54Z 181.03799438477 2009-10-10T12:20:01Z 181.86199951172 2009-10-10T12:20:06Z 183.55499267578 2009-10-10T12:20:13Z 184.65400695801 2009-10-10T12:20:17Z 185.46699523926 2009-10-10T12:20:20Z 185.62100219727 2009-10-10T12:20:25Z 186.51499938965 2009-10-10T12:20:29Z 185.27499389648 2009-10-10T12:20:35Z 183.96099853516 2009-10-10T12:20:39Z 182.04499816894 2009-10-10T12:20:44Z 182.48100280762 2009-10-10T12:20:47Z 180.45300292969 2009-10-10T12:20:51Z 180.02099609375 2009-10-10T12:20:52Z 178.74800109863 2009-10-10T12:20:57Z 178.5 2009-10-10T12:20:59Z 177.43699645996 2009-10-10T12:21:01Z 176.79299926758 2009-10-10T12:21:03Z 176.23399353027 2009-10-10T12:21:05Z 175.7559967041 2009-10-10T12:21:07Z 175.33799743652 2009-10-10T12:21:11Z 175.00700378418 2009-10-10T12:21:15Z 174.90199279785 2009-10-10T12:21:16Z 174.30900573731 2009-10-10T12:21:18Z 173.97700500488 2009-10-10T12:21:22Z 173.91799926758 2009-10-10T12:21:29Z 174.01400756836 2009-10-10T12:21:36Z 174.66600036621 2009-10-10T12:21:41Z 174.88800048828 2009-10-10T12:21:42Z 175.22200012207 2009-10-10T12:21:48Z 175.42599487305 2009-10-10T12:21:53Z 176.42100524902 2009-10-10T12:21:57Z 178.26699829102 2009-10-10T12:22:03Z 180.03100585938 2009-10-10T12:22:08Z 181.36599731445 2009-10-10T12:22:13Z 182.68499755859 2009-10-10T12:22:18Z 184.31500244141 2009-10-10T12:22:25Z 185.6190032959 2009-10-10T12:22:30Z 187.26300048828 2009-10-10T12:22:35Z 188.38200378418 2009-10-10T12:22:41Z 188.83299255371 2009-10-10T12:22:42Z 190.20300292969 2009-10-10T12:22:45Z 190.68699645996 2009-10-10T12:22:47Z 191.74600219727 2009-10-10T12:22:54Z 193.14399719238 2009-10-10T12:22:59Z 194.05999755859 2009-10-10T12:23:04Z 195.30499267578 2009-10-10T12:23:09Z 196.73699951172 2009-10-10T12:23:14Z 198.4049987793 2009-10-10T12:23:20Z 199.61799621582 2009-10-10T12:23:25Z 201.17700195312 2009-10-10T12:23:31Z 202.71699523926 2009-10-10T12:23:37Z 203.81900024414 2009-10-10T12:23:41Z 205.04200744629 2009-10-10T12:23:44Z 207.21200561523 2009-10-10T12:23:49Z 207.75999450684 2009-10-10T12:23:51Z 209.66900634766 2009-10-10T12:23:56Z 210.0059967041 2009-10-10T12:23:59Z 211.28900146484 2009-10-10T12:24:03Z 211.53199768066 2009-10-10T12:24:05Z 214.55099487305 2009-10-10T12:24:13Z 215.87699890137 2009-10-10T12:24:17Z 217.74200439453 2009-10-10T12:24:22Z 218.04600524902 2009-10-10T12:24:23Z 218.50799560547 2009-10-10T12:24:25Z 220.44299316406 2009-10-10T12:24:30Z 222.21699523926 2009-10-10T12:24:34Z 224.04699707031 2009-10-10T12:24:39Z 224.5119934082 2009-10-10T12:24:41Z 225.90299987793 2009-10-10T12:24:44Z 226.84100341797 2009-10-10T12:24:47Z 227.68200683594 2009-10-10T12:24:49Z 229.64300537109 2009-10-10T12:24:56Z 232.32400512695 2009-10-10T12:25:04Z 234.54299926758 2009-10-10T12:25:10Z 234.62899780273 2009-10-10T12:25:11Z 236.82000732422 2009-10-10T12:25:17Z 238.39700317383 2009-10-10T12:25:23Z 239.77699279785 2009-10-10T12:25:26Z 241.41700744629 2009-10-10T12:25:32Z 242.84100341797 2009-10-10T12:25:37Z 244.30799865723 2009-10-10T12:25:42Z 245.6369934082 2009-10-10T12:25:46Z 247.06799316406 2009-10-10T12:25:51Z 248.76300048828 2009-10-10T12:25:56Z 250.59300231934 2009-10-10T12:25:59Z 250.80099487305 2009-10-10T12:26:00Z 251 2009-10-10T12:26:01Z 251.62199401856 2009-10-10T12:26:03Z 253.36599731445 2009-10-10T12:26:08Z 254.40899658203 2009-10-10T12:26:11Z 257.35501098633 2009-10-10T12:26:19Z 258.78698730469 2009-10-10T12:26:27Z 260.24600219727 2009-10-10T12:26:36Z 260.88299560547 2009-10-10T12:26:44Z 264.01098632812 2009-10-10T12:26:52Z 265.18600463867 2009-10-10T12:26:57Z 266.03698730469 2009-10-10T12:27:02Z 266.32299804688 2009-10-10T12:27:03Z 267.68701171875 2009-10-10T12:27:08Z 268.93200683594 2009-10-10T12:27:14Z 269.89300537109 2009-10-10T12:27:17Z 270.82699584961 2009-10-10T12:27:21Z 272.52600097656 2009-10-10T12:27:29Z 274.16900634766 2009-10-10T12:27:36Z 276.14199829102 2009-10-10T12:27:43Z 277.23001098633 2009-10-10T12:27:47Z 278.38900756836 2009-10-10T12:27:51Z 280.38500976562 2009-10-10T12:27:58Z 281.74899291992 2009-10-10T12:28:03Z 282.55200195312 2009-10-10T12:28:09Z 284.63800048828 2009-10-10T12:28:15Z 286.20999145508 2009-10-10T12:28:21Z 287.56698608398 2009-10-10T12:28:27Z 288.95300292969 2009-10-10T12:28:32Z 290.97299194336 2009-10-10T12:28:42Z 292.51000976562 2009-10-10T12:28:48Z 293.57000732422 2009-10-10T12:28:54Z 294.68499755859 2009-10-10T12:29:01Z 296.82000732422 2009-10-10T12:29:09Z 298.42999267578 2009-10-10T12:29:14Z 300.2380065918 2009-10-10T12:29:20Z 301.67098999023 2009-10-10T12:29:26Z 303.27899169922 2009-10-10T12:29:33Z 306.13500976562 2009-10-10T12:29:43Z 308.73699951172 2009-10-10T12:29:51Z 311.54299926758 2009-10-10T12:29:58Z 313.65701293945 2009-10-10T12:30:04Z 315.55899047852 2009-10-10T12:30:11Z 316.33099365234 2009-10-10T12:30:13Z 317.25399780273 2009-10-10T12:30:18Z 317.0530090332 2009-10-10T12:30:19Z 318.4169921875 2009-10-10T12:30:26Z 320.27200317383 2009-10-10T12:30:34Z 321.82699584961 2009-10-10T12:30:42Z 321.78298950195 2009-10-10T12:30:44Z 323.22100830078 2009-10-10T12:30:48Z 323.6960144043 2009-10-10T12:30:51Z 324.3210144043 2009-10-10T12:30:56Z 325.89898681641 2009-10-10T12:31:03Z 327.37399291992 2009-10-10T12:31:10Z 328.45300292969 2009-10-10T12:31:18Z 330.53601074219 2009-10-10T12:31:23Z 331.92498779297 2009-10-10T12:31:27Z 333.50601196289 2009-10-10T12:31:31Z 335.3330078125 2009-10-10T12:31:37Z 336.39999389648 2009-10-10T12:31:41Z 336.73400878906 2009-10-10T12:31:47Z 336.94000244141 2009-10-10T12:31:51Z 337.48699951172 2009-10-10T12:31:55Z 338.92199707031 2009-10-10T12:32:05Z 340.70300292969 2009-10-10T12:32:15Z 343.80200195312 2009-10-10T12:32:25Z 346.29000854492 2009-10-10T12:32:35Z 347.98498535156 2009-10-10T12:32:45Z 349.36199951172 2009-10-10T12:32:54Z 350.05801391602 2009-10-10T12:33:03Z 350.16500854492 2009-10-10T12:33:13Z 349.96301269531 2009-10-10T12:33:21Z 349.76000976562 2009-10-10T12:33:30Z 350.16799926758 2009-10-10T12:33:36Z 350.40600585938 2009-10-10T12:33:40Z 350.87600708008 2009-10-10T12:33:45Z 350.5119934082 2009-10-10T12:33:50Z 350.04901123047 2009-10-10T12:33:54Z 350.44000244141 2009-10-10T12:33:56Z 349.91799926758 2009-10-10T12:34:05Z 349.89700317383 2009-10-10T12:34:14Z 348.58700561523 2009-10-10T12:34:22Z 349.04000854492 2009-10-10T12:34:26Z 348.98098754883 2009-10-10T12:34:27Z 348.40899658203 2009-10-10T12:34:30Z 349.06298828125 2009-10-10T12:34:33Z 348.59399414062 2009-10-10T12:34:43Z 348.58801269531 2009-10-10T12:34:49Z 348.73400878906 2009-10-10T12:34:57Z 347.87701416016 2009-10-10T12:35:00Z 347.33599853516 2009-10-10T12:35:08Z 346.57901000977 2009-10-10T12:35:12Z 346.85299682617 2009-10-10T12:35:17Z 346.36499023438 2009-10-10T12:35:26Z 345.70999145508 2009-10-10T12:35:36Z 345.65701293945 2009-10-10T12:35:42Z 345.33700561523 2009-10-10T12:35:48Z 345.27301025391 2009-10-10T12:35:49Z 344.75 2009-10-10T12:35:59Z 344.38800048828 2009-10-10T12:36:06Z 343.46600341797 2009-10-10T12:36:14Z 342.6969909668 2009-10-10T12:36:22Z 341.99899291992 2009-10-10T12:36:30Z 341.28500366211 2009-10-10T12:36:37Z 340.2799987793 2009-10-10T12:36:40Z 338.15301513672 2009-10-10T12:36:46Z 336.24200439453 2009-10-10T12:36:50Z 331.94900512695 2009-10-10T12:36:56Z 329.44400024414 2009-10-10T12:37:00Z 329.19500732422 2009-10-10T12:37:01Z 328.32998657227 2009-10-10T12:37:03Z 329.10900878906 2009-10-10T12:37:07Z 330.47799682617 2009-10-10T12:37:12Z 331.41198730469 2009-10-10T12:37:15Z 332.50799560547 2009-10-10T12:37:23Z 334.05499267578 2009-10-10T12:37:28Z 334.44299316406 2009-10-10T12:37:30Z 335.03799438477 2009-10-10T12:37:34Z 336.21398925781 2009-10-10T12:37:38Z 338.43899536133 2009-10-10T12:37:46Z 338.89498901367 2009-10-10T12:37:47Z 340.67599487305 2009-10-10T12:37:52Z 341.26800537109 2009-10-10T12:37:59Z 339.74700927734 2009-10-10T12:38:06Z 337.57400512695 2009-10-10T12:38:11Z 335.48901367188 2009-10-10T12:38:15Z 333.08099365234 2009-10-10T12:38:18Z 332.11801147461 2009-10-10T12:38:20Z 329.83599853516 2009-10-10T12:38:23Z 328.62600708008 2009-10-10T12:38:25Z 326.0950012207 2009-10-10T12:38:28Z 321.9880065918 2009-10-10T12:38:33Z 318.40798950195 2009-10-10T12:38:39Z 313.58801269531 2009-10-10T12:38:44Z 307.34600830078 2009-10-10T12:38:51Z 300.00299072266 2009-10-10T12:38:57Z 296.01400756836 2009-10-10T12:39:03Z 292.13900756836 2009-10-10T12:39:09Z 290.96600341797 2009-10-10T12:39:11Z 287.37799072266 2009-10-10T12:39:15Z 287.07998657227 2009-10-10T12:39:16Z 283.63400268555 2009-10-10T12:39:21Z 280.91198730469 2009-10-10T12:39:25Z 274.81900024414 2009-10-10T12:39:31Z 271.66400146484 2009-10-10T12:39:35Z 268.17199707031 2009-10-10T12:39:38Z 267.14599609375 2009-10-10T12:39:39Z 265.64999389648 2009-10-10T12:39:42Z 259.84298706055 2009-10-10T12:39:46Z 258.33599853516 2009-10-10T12:39:49Z 255.2380065918 2009-10-10T12:39:53Z 251.03399658203 2009-10-10T12:39:56Z 247.79499816894 2009-10-10T12:40:00Z 246.50399780273 2009-10-10T12:40:02Z 242.72599792481 2009-10-10T12:40:05Z 240.86399841309 2009-10-10T12:40:07Z 238.63200378418 2009-10-10T12:40:09Z 236.82099914551 2009-10-10T12:40:11Z 236.09399414062 2009-10-10T12:40:13Z 233.6369934082 2009-10-10T12:40:16Z 230.8869934082 2009-10-10T12:40:19Z 229.62100219727 2009-10-10T12:40:21Z 228.34599304199 2009-10-10T12:40:23Z 227.42599487305 2009-10-10T12:40:25Z 225.86799621582 2009-10-10T12:40:27Z 223.24899291992 2009-10-10T12:40:29Z 221.23300170898 2009-10-10T12:40:31Z 217.83200073242 2009-10-10T12:40:34Z 209.03100585938 2009-10-10T12:40:41Z 207.97200012207 2009-10-10T12:40:42Z 202.56500244141 2009-10-10T12:40:46Z 200.92100524902 2009-10-10T12:40:47Z 195.74800109863 2009-10-10T12:40:51Z 193.86700439453 2009-10-10T12:40:52Z 188.7619934082 2009-10-10T12:40:56Z 185.14599609375 2009-10-10T12:40:59Z 181.66900634766 2009-10-10T12:41:01Z 173.46600341797 2009-10-10T12:41:09Z 170.64599609375 2009-10-10T12:41:12Z 169.55200195312 2009-10-10T12:41:13Z 166.14399719238 2009-10-10T12:41:17Z 163.77400207519 2009-10-10T12:41:21Z 161.46200561523 2009-10-10T12:41:26Z 159.45799255371 2009-10-10T12:41:28Z 158.53500366211 2009-10-10T12:41:30Z 158.40100097656 2009-10-10T12:41:32Z 158.73399353027 2009-10-10T12:41:34Z 158.39700317383 2009-10-10T12:41:37Z 158.38400268555 2009-10-10T12:41:41Z 158.25500488281 2009-10-10T12:41:45Z 158.6309967041 2009-10-10T12:41:52Z 158.68699645996 2009-10-10T12:41:55Z 158.47799682617 2009-10-10T12:42:01Z 158.31100463867 2009-10-10T12:42:14Z 158.95599365234 2009-10-10T12:42:26Z 157.65800476074 2009-10-10T12:42:32Z 157.57200622559 2009-10-10T12:42:40Z 156.62100219727 2009-10-10T12:42:46Z 156.79299926758 2009-10-10T12:42:55Z 156.2200012207 2009-10-10T12:43:03Z 156.22099304199 2009-10-10T12:43:05Z 156.41400146484 2009-10-10T12:43:08Z 156.36399841309 2009-10-10T12:43:12Z 155.8450012207 2009-10-10T12:43:19Z 155.73300170898 2009-10-10T12:43:25Z 155.00799560547 2009-10-10T12:43:31Z 154.43600463867 2009-10-10T12:43:38Z 152.61700439453 2009-10-10T12:43:46Z 152.93499755859 2009-10-10T12:43:52Z 153.07800292969 2009-10-10T12:43:59Z 153.80900573731 2009-10-10T12:44:06Z 154.11000061035 2009-10-10T12:44:14Z 153.83000183106 2009-10-10T12:44:22Z 153.75399780273 2009-10-10T12:44:32Z 153.84199523926 2009-10-10T12:44:40Z 153.83399963379 2009-10-10T12:44:47Z 153.68600463867 2009-10-10T12:44:50Z 153.80900573731 2009-10-10T12:44:54Z 153.53900146484 2009-10-10T12:44:56Z 152.60699462891 2009-10-10T12:45:04Z 151.86500549316 2009-10-10T12:45:14Z 152.35099792481 2009-10-10T12:45:23Z 151.71699523926 2009-10-10T12:45:35Z 152.01699829102 2009-10-10T12:45:42Z 151.98100280762 2009-10-10T12:45:50Z 151.49299621582 2009-10-10T12:46:00Z 151.51800537109 2009-10-10T12:46:12Z 151.32099914551 2009-10-10T12:46:22Z 151.4640045166 2009-10-10T12:46:29Z 150.94700622559 2009-10-10T12:46:38Z 151.06399536133 2009-10-10T12:46:50Z 151.87399291992 2009-10-10T12:46:59Z 151.52099609375 2009-10-10T12:47:07Z 151.02299499512 2009-10-10T12:47:20Z 150.93899536133 2009-10-10T12:47:29Z 150.85600280762 2009-10-10T12:47:37Z 150.80299377441 2009-10-10T12:47:47Z 150.52900695801 2009-10-10T12:47:54Z 150.15400695801 2009-10-10T12:48:00Z 149.88400268555 2009-10-10T12:48:05Z 149.88400268555 2009-10-10T12:48:09Z 149.88400268555 2009-10-10T12:48:10Z 150.32600402832 2009-10-10T12:48:14Z 151.02299499512 2009-10-10T12:48:19Z 151.50399780273 2009-10-10T12:48:25Z 153.27900695801 2009-10-10T12:48:32Z 154.52499389648 2009-10-10T12:48:41Z 153.58599853516 2009-10-10T12:48:51Z 153.24699401856 2009-10-10T12:48:59Z 153.55000305176 2009-10-10T12:49:07Z 154.21000671387 2009-10-10T12:49:16Z 154.22900390625 2009-10-10T12:49:22Z 154.19400024414 2009-10-10T12:49:29Z 154.85099792481 2009-10-10T12:49:35Z 155.16900634766 2009-10-10T12:49:46Z 156.73599243164 2009-10-10T12:49:54Z 157.98300170898 2009-10-10T12:50:00Z 159.96099853516 2009-10-10T12:50:09Z 160.32600402832 2009-10-10T12:50:19Z 159.94900512695 2009-10-10T12:50:27Z 159.70799255371 2009-10-10T12:50:31Z 160.4940032959 2009-10-10T12:50:35Z 160.89300537109 2009-10-10T12:50:38Z 160.82699584961 2009-10-10T12:50:41Z 160.57299804688 2009-10-10T12:50:44Z 160.24600219727 2009-10-10T12:50:49Z 160.10299682617 2009-10-10T12:50:51Z 158.98899841309 2009-10-10T12:50:57Z 157.5059967041 2009-10-10T12:51:02Z 155.65199279785 2009-10-10T12:51:07Z 154.96699523926 2009-10-10T12:51:09Z 154.43200683594 2009-10-10T12:51:10Z 153.57800292969 2009-10-10T12:51:12Z 150.80499267578 2009-10-10T12:51:18Z 148.97999572754 2009-10-10T12:51:24Z 146.63000488281 2009-10-10T12:51:28Z 144.50900268555 2009-10-10T12:51:33Z 142.32600402832 2009-10-10T12:51:38Z 142.06199645996 2009-10-10T12:51:45Z 141.87100219727 2009-10-10T12:51:49Z 142.80900573731 2009-10-10T12:51:57Z 143.15600585938 2009-10-10T12:52:01Z 142.63499450684 2009-10-10T12:52:05Z 143.01800537109 2009-10-10T12:52:08Z 142.98300170898 2009-10-10T12:52:11Z 143.78399658203 2009-10-10T12:52:13Z 144.5359954834 2009-10-10T12:52:17Z 147.44700622559 2009-10-10T12:52:24Z 148.55099487305 2009-10-10T12:52:28Z 149.11000061035 2009-10-10T12:52:31Z 149.88400268555 2009-10-10T12:52:34Z 150.11999511719 2009-10-10T12:52:35Z 150.68600463867 2009-10-10T12:52:39Z 151.38900756836 2009-10-10T12:52:47Z 151.83099365234 2009-10-10T12:52:56Z 150.28700256348 2009-10-10T12:53:05Z 147.99299621582 2009-10-10T12:53:12Z 147.46699523926 2009-10-10T12:53:18Z 147.18499755859 2009-10-10T12:53:22Z 146.32299804688 2009-10-10T12:53:28Z 145.56500244141 2009-10-10T12:53:32Z 144.41299438477 2009-10-10T12:53:36Z 143.64799499512 2009-10-10T12:53:40Z 142.95300292969 2009-10-10T12:53:43Z 141.92300415039 2009-10-10T12:53:51Z 142.14399719238 2009-10-10T12:53:57Z 141.7440032959 2009-10-10T12:54:02Z 141.94200134277 2009-10-10T12:54:06Z 141.91799926758 2009-10-10T12:54:07Z 142.55999755859 2009-10-10T12:54:13Z 143.2200012207 2009-10-10T12:54:15Z 144.06799316406 2009-10-10T12:54:19Z 145.4640045166 2009-10-10T12:54:24Z 147.58200073242 2009-10-10T12:54:30Z 146.72300720215 2009-10-10T12:54:37Z 144.46899414062 2009-10-10T12:54:45Z 144.26400756836 2009-10-10T12:54:46Z 142.85000610352 2009-10-10T12:54:51Z 142.34199523926 2009-10-10T12:54:55Z 142.54600524902 2009-10-10T12:54:56Z 142.12600708008 2009-10-10T12:55:00Z 141.86099243164 2009-10-10T12:55:04Z 141.78199768066 2009-10-10T12:55:10Z 141.61700439453 2009-10-10T12:55:15Z 141.29200744629 2009-10-10T12:55:18Z 140.92199707031 2009-10-10T12:55:23Z 140.70199584961 2009-10-10T12:55:27Z 140.02900695801 2009-10-10T12:55:29Z 139.92900085449 2009-10-10T12:55:30Z 139.62199401856 2009-10-10T12:55:37Z 139.13900756836 2009-10-10T12:55:44Z 139.12600708008 2009-10-10T12:55:52Z 138.72799682617 2009-10-10T12:55:59Z 138.34300231934 2009-10-10T12:56:07Z 139.0950012207 2009-10-10T12:56:16Z 138.92599487305 2009-10-10T12:56:24Z 140.41499328613 2009-10-10T12:56:33Z 140.63200378418 2009-10-10T12:56:41Z 140.47999572754 2009-10-10T12:56:49Z 140.86099243164 2009-10-10T12:56:57Z 140.72200012207 2009-10-10T12:57:06Z 140.85099792481 2009-10-10T12:57:17Z 141.12399291992 2009-10-10T12:57:28Z 140.55700683594 2009-10-10T12:57:38Z 140.62199401856 2009-10-10T12:57:48Z 140.73199462891 2009-10-10T12:57:58Z 140.93600463867 2009-10-10T12:58:05Z 140.51499938965 2009-10-10T12:58:13Z 140.74499511719 2009-10-10T12:58:20Z 141.30000305176 2009-10-10T12:58:30Z 140.3809967041 2009-10-10T12:58:36Z 140.14900207519 2009-10-10T12:58:44Z 140.13000488281 2009-10-10T12:58:48Z 140.50500488281 2009-10-10T12:58:51Z 141.07699584961 2009-10-10T12:58:53Z 141.60299682617 2009-10-10T12:58:55Z 141.625 2009-10-10T12:58:58Z 141.46800231934 2009-10-10T12:59:00Z 141.78100585938 2009-10-10T12:59:03Z 142.375 2009-10-10T12:59:07Z 141.35699462891 2009-10-10T12:59:13Z 140.91799926758 2009-10-10T12:59:14Z 139.80999755859 2009-10-10T12:59:22Z 140.70100402832 2009-10-10T12:59:24Z 140.375 2009-10-10T12:59:29Z 140.54200744629 2009-10-10T12:59:37Z 141.45899963379 2009-10-10T12:59:44Z 142.14199829102 2009-10-10T12:59:51Z 142.69900512695 2009-10-10T12:59:59Z 143.29600524902 2009-10-10T13:00:06Z 143.3869934082 2009-10-10T13:00:07Z 144.68299865723 2009-10-10T13:00:12Z 146.03500366211 2009-10-10T13:00:16Z 145.8630065918 2009-10-10T13:00:20Z 146.80499267578 2009-10-10T13:00:24Z 147.77799987793 2009-10-10T13:00:31Z 148.25 2009-10-10T13:00:33Z 149.25799560547 2009-10-10T13:00:40Z 150.17500305176 2009-10-10T13:00:47Z 150.43099975586 2009-10-10T13:00:53Z 150.50700378418 2009-10-10T13:01:00Z 150.72999572754 2009-10-10T13:01:06Z 150.53199768066 2009-10-10T13:01:07Z 149.76100158691 2009-10-10T13:01:13Z 148.70799255371 2009-10-10T13:01:18Z 148.41499328613 2009-10-10T13:01:19Z 148.61799621582 2009-10-10T13:01:21Z 149.22799682617 2009-10-10T13:01:26Z 149.24699401856 2009-10-10T13:01:29Z 149.40400695801 2009-10-10T13:01:35Z 149.16499328613 2009-10-10T13:01:42Z 148.64999389648 2009-10-10T13:01:46Z 149.23300170898 2009-10-10T13:01:50Z 149.59399414062 2009-10-10T13:01:56Z 149.83500671387 2009-10-10T13:02:02Z 149.74899291992 2009-10-10T13:02:06Z 149.69000244141 2009-10-10T13:02:08Z 149.94999694824 2009-10-10T13:02:10Z 149.81700134277 2009-10-10T13:02:14Z 149.64700317383 2009-10-10T13:02:15Z 150.22300720215 2009-10-10T13:02:18Z 150.30499267578 2009-10-10T13:02:21Z 150.72200012207 2009-10-10T13:02:25Z 150.77000427246 2009-10-10T13:02:33Z 151.80299377441 2009-10-10T13:02:41Z 152.48100280762 2009-10-10T13:02:45Z 152.39300537109 2009-10-10T13:02:46Z 153.84399414062 2009-10-10T13:02:51Z 154.46899414062 2009-10-10T13:02:53Z 156.10899353027 2009-10-10T13:03:00Z 157.1130065918 2009-10-10T13:03:06Z 157.13400268555 2009-10-10T13:03:07Z 157.51100158691 2009-10-10T13:03:11Z 157.88400268555 2009-10-10T13:03:13Z 159.60099792481 2009-10-10T13:03:21Z 160.42399597168 2009-10-10T13:03:28Z 162.00999450684 2009-10-10T13:03:38Z 162.02000427246 2009-10-10T13:03:39Z 163.24099731445 2009-10-10T13:03:44Z 164.05900573731 2009-10-10T13:03:47Z 167.07000732422 2009-10-10T13:03:56Z 169.19900512695 2009-10-10T13:04:03Z 172.23599243164 2009-10-10T13:04:12Z 174.25 2009-10-10T13:04:19Z 176.84899902344 2009-10-10T13:04:28Z 179.49600219727 2009-10-10T13:04:35Z 180.94099426269 2009-10-10T13:04:40Z 183.00199890137 2009-10-10T13:04:47Z 184.88200378418 2009-10-10T13:04:53Z 186.33500671387 2009-10-10T13:04:58Z 188.28300476074 2009-10-10T13:05:03Z 190.70599365234 2009-10-10T13:05:11Z 192.95199584961 2009-10-10T13:05:18Z 195.57200622559 2009-10-10T13:05:28Z 198.70100402832 2009-10-10T13:05:38Z 201.19700622559 2009-10-10T13:05:47Z 204.39199829102 2009-10-10T13:05:58Z 206.29800415039 2009-10-10T13:06:08Z 207.66299438477 2009-10-10T13:06:12Z 209.23399353027 2009-10-10T13:06:16Z 210.22399902344 2009-10-10T13:06:19Z 211.27000427246 2009-10-10T13:06:21Z 213.93099975586 2009-10-10T13:06:29Z 215.73300170898 2009-10-10T13:06:36Z 218.65100097656 2009-10-10T13:06:45Z 221.58399963379 2009-10-10T13:06:54Z 224.07000732422 2009-10-10T13:07:02Z 226.29200744629 2009-10-10T13:07:09Z 228.89700317383 2009-10-10T13:07:17Z 230.91200256348 2009-10-10T13:07:25Z 232.42300415039 2009-10-10T13:07:32Z 233.13200378418 2009-10-10T13:07:37Z 233.93600463867 2009-10-10T13:07:40Z 234.83000183106 2009-10-10T13:07:43Z 236.5299987793 2009-10-10T13:07:48Z 238.375 2009-10-10T13:07:53Z 240.43899536133 2009-10-10T13:08:00Z 241.50900268555 2009-10-10T13:08:03Z 242.53900146484 2009-10-10T13:08:07Z 244.02000427246 2009-10-10T13:08:13Z 244.71200561523 2009-10-10T13:08:15Z 247.1549987793 2009-10-10T13:08:24Z 249.28399658203 2009-10-10T13:08:32Z 251.28199768066 2009-10-10T13:08:38Z 253.13600158691 2009-10-10T13:08:45Z 255.98100280762 2009-10-10T13:08:54Z 257.51699829102 2009-10-10T13:08:59Z 260.44198608398 2009-10-10T13:09:09Z 263.30999755859 2009-10-10T13:09:17Z 264.24798583984 2009-10-10T13:09:21Z 265.07299804688 2009-10-10T13:09:23Z 266.1780090332 2009-10-10T13:09:27Z 267.09698486328 2009-10-10T13:09:31Z 268.22198486328 2009-10-10T13:09:34Z 268.56799316406 2009-10-10T13:09:36Z 271.10400390625 2009-10-10T13:09:43Z 273.06100463867 2009-10-10T13:09:49Z 275.80899047852 2009-10-10T13:10:00Z 277.75900268555 2009-10-10T13:10:08Z 279.42401123047 2009-10-10T13:10:13Z 283.06500244141 2009-10-10T13:10:25Z 285.79299926758 2009-10-10T13:10:34Z 287.2919921875 2009-10-10T13:10:41Z 289.43099975586 2009-10-10T13:10:48Z 291.8219909668 2009-10-10T13:10:56Z 293.07299804688 2009-10-10T13:10:59Z 295.49398803711 2009-10-10T13:11:07Z 297.19198608398 2009-10-10T13:11:14Z 299.60400390625 2009-10-10T13:11:21Z 300.26800537109 2009-10-10T13:11:23Z 301.89599609375 2009-10-10T13:11:28Z 303.94198608398 2009-10-10T13:11:35Z 305.40701293945 2009-10-10T13:11:39Z 306.65200805664 2009-10-10T13:11:44Z 308.05099487305 2009-10-10T13:11:49Z 309.7919921875 2009-10-10T13:11:55Z 311.22198486328 2009-10-10T13:12:02Z 312.49499511719 2009-10-10T13:12:08Z 314.99398803711 2009-10-10T13:12:16Z 316.83599853516 2009-10-10T13:12:23Z 318.97601318359 2009-10-10T13:12:30Z 320.61099243164 2009-10-10T13:12:38Z 322.79598999023 2009-10-10T13:12:45Z 325.23098754883 2009-10-10T13:12:52Z 327.125 2009-10-10T13:13:00Z 329.14001464844 2009-10-10T13:13:09Z 331.10101318359 2009-10-10T13:13:15Z 333.22198486328 2009-10-10T13:13:21Z 335.47100830078 2009-10-10T13:13:30Z 337.50799560547 2009-10-10T13:13:38Z 338.57000732422 2009-10-10T13:13:44Z 340.71398925781 2009-10-10T13:13:52Z 342.57998657227 2009-10-10T13:13:59Z 344.43399047852 2009-10-10T13:14:06Z 345.42498779297 2009-10-10T13:14:11Z 347.10299682617 2009-10-10T13:14:19Z 348.74798583984 2009-10-10T13:14:28Z 349.97100830078 2009-10-10T13:14:34Z 350.26800537109 2009-10-10T13:14:35Z 351.16598510742 2009-10-10T13:14:40Z 350.90600585938 2009-10-10T13:14:46Z 350.91198730469 2009-10-10T13:14:53Z 353.20401000977 2009-10-10T13:14:57Z 354.17300415039 2009-10-10T13:15:05Z 354.36199951172 2009-10-10T13:15:13Z 354.36199951172 2009-10-10T13:15:21Z 357.47500610352 2009-10-10T13:15:27Z 359.0710144043 2009-10-10T13:15:36Z 360.06500244141 2009-10-10T13:15:42Z 361.50799560547 2009-10-10T13:15:50Z 362.55801391602 2009-10-10T13:15:56Z 363.67098999023 2009-10-10T13:16:04Z 364.45300292969 2009-10-10T13:16:10Z 364.92199707031 2009-10-10T13:16:17Z 365.47799682617 2009-10-10T13:16:24Z 365.30700683594 2009-10-10T13:16:30Z 365.61898803711 2009-10-10T13:16:38Z 365.53399658203 2009-10-10T13:16:41Z 364.93200683594 2009-10-10T13:16:50Z 364.94900512695 2009-10-10T13:16:56Z 364.81900024414 2009-10-10T13:17:04Z 364.10299682617 2009-10-10T13:17:10Z 363.28900146484 2009-10-10T13:17:18Z 362.59399414062 2009-10-10T13:17:22Z 362.28799438477 2009-10-10T13:17:24Z 361.72900390625 2009-10-10T13:17:32Z 360.1780090332 2009-10-10T13:17:40Z 359.48098754883 2009-10-10T13:17:45Z 359.13299560547 2009-10-10T13:17:49Z 359.01998901367 2009-10-10T13:17:54Z 359.26098632812 2009-10-10T13:17:56Z 360.20599365234 2009-10-10T13:18:03Z 360.87200927734 2009-10-10T13:18:09Z 361.35900878906 2009-10-10T13:18:17Z 362.30999755859 2009-10-10T13:18:25Z 362.81698608398 2009-10-10T13:18:33Z 363.5830078125 2009-10-10T13:18:42Z 363.99099731445 2009-10-10T13:18:50Z 364.89001464844 2009-10-10T13:18:59Z 365.18701171875 2009-10-10T13:19:07Z 364.42300415039 2009-10-10T13:19:13Z 364.37701416016 2009-10-10T13:19:14Z 364.64001464844 2009-10-10T13:19:19Z 364.98999023438 2009-10-10T13:19:25Z 365.55200195312 2009-10-10T13:19:31Z 366.37399291992 2009-10-10T13:19:40Z 366.33700561523 2009-10-10T13:19:46Z 365.76098632812 2009-10-10T13:19:53Z 363.68701171875 2009-10-10T13:20:01Z 362.29501342773 2009-10-10T13:20:03Z 359.6780090332 2009-10-10T13:20:07Z 358.32501220703 2009-10-10T13:20:09Z 357.67001342773 2009-10-10T13:20:12Z 357.19100952148 2009-10-10T13:20:13Z 357.63500976562 2009-10-10T13:20:18Z 359 2009-10-10T13:20:22Z 359.83999633789 2009-10-10T13:20:24Z 361.35400390625 2009-10-10T13:20:27Z 362.46200561523 2009-10-10T13:20:29Z 363.20300292969 2009-10-10T13:20:34Z 363.07800292969 2009-10-10T13:20:41Z 363.53100585938 2009-10-10T13:20:43Z 363.84100341797 2009-10-10T13:20:49Z 362.49600219727 2009-10-10T13:20:54Z 362.19500732422 2009-10-10T13:20:55Z 362.10598754883 2009-10-10T13:20:58Z 362.10400390625 2009-10-10T13:21:00Z 362.13101196289 2009-10-10T13:21:03Z 362.84201049805 2009-10-10T13:21:11Z 365.04598999023 2009-10-10T13:21:22Z 365.18701171875 2009-10-10T13:21:30Z 363.12701416016 2009-10-10T13:21:39Z 362.20401000977 2009-10-10T13:21:45Z 361.34201049805 2009-10-10T13:21:54Z 361.44299316406 2009-10-10T13:21:58Z 361.07901000977 2009-10-10T13:22:05Z 361.44198608398 2009-10-10T13:22:12Z 362.38500976562 2009-10-10T13:22:21Z 363.40899658203 2009-10-10T13:22:29Z 364.98300170898 2009-10-10T13:22:38Z 367.13500976562 2009-10-10T13:22:46Z 367.32000732422 2009-10-10T13:22:51Z 368.10998535156 2009-10-10T13:22:57Z 369.00500488281 2009-10-10T13:23:07Z 369.4700012207 2009-10-10T13:23:14Z 369.92300415039 2009-10-10T13:23:21Z 368.3330078125 2009-10-10T13:23:28Z 369.32901000977 2009-10-10T13:23:38Z 369.12600708008 2009-10-10T13:23:46Z 368.85800170898 2009-10-10T13:23:50Z 368.93701171875 2009-10-10T13:23:52Z 370.29998779297 2009-10-10T13:24:00Z 371.21899414062 2009-10-10T13:24:06Z 371.73901367188 2009-10-10T13:24:09Z 372.03500366211 2009-10-10T13:24:12Z 373.08599853516 2009-10-10T13:24:18Z 374.64700317383 2009-10-10T13:24:24Z 375.6960144043 2009-10-10T13:24:30Z 376.92001342773 2009-10-10T13:24:35Z 379.46798706055 2009-10-10T13:24:43Z 381.24899291992 2009-10-10T13:24:50Z 381.51501464844 2009-10-10T13:25:00Z 383.94500732422 2009-10-10T13:25:04Z 385.15399169922 2009-10-10T13:25:11Z 385.91598510742 2009-10-10T13:25:19Z 387 2009-10-10T13:25:30Z 388.43798828125 2009-10-10T13:25:39Z 390.33999633789 2009-10-10T13:25:50Z 392.51901245117 2009-10-10T13:25:59Z 393.93600463867 2009-10-10T13:26:08Z 393.85900878906 2009-10-10T13:26:14Z 394.36401367188 2009-10-10T13:26:21Z 393.9460144043 2009-10-10T13:26:31Z 393.2919921875 2009-10-10T13:26:38Z 392.98999023438 2009-10-10T13:26:45Z 391.6969909668 2009-10-10T13:26:50Z 391.5530090332 2009-10-10T13:26:57Z 391.94900512695 2009-10-10T13:27:05Z 393.19198608398 2009-10-10T13:27:13Z 393.20901489258 2009-10-10T13:27:18Z 392.10800170898 2009-10-10T13:27:21Z 392.30999755859 2009-10-10T13:27:22Z 394.10000610352 2009-10-10T13:27:25Z 394.01000976562 2009-10-10T13:27:26Z 394.07501220703 2009-10-10T13:27:31Z 393.64001464844 2009-10-10T13:27:35Z 393.23098754883 2009-10-10T13:27:41Z 392.10299682617 2009-10-10T13:27:47Z 391.23098754883 2009-10-10T13:27:55Z 389.40600585938 2009-10-10T13:28:03Z 387.75799560547 2009-10-10T13:28:12Z 386.92599487305 2009-10-10T13:28:17Z 386.1960144043 2009-10-10T13:28:23Z 384.07299804688 2009-10-10T13:28:31Z 382.74700927734 2009-10-10T13:28:35Z 379.68899536133 2009-10-10T13:28:41Z 376.48901367188 2009-10-10T13:28:45Z 378.125 2009-10-10T13:28:49Z 379.78900146484 2009-10-10T13:28:53Z 380.11898803711 2009-10-10T13:28:59Z 377.27801513672 2009-10-10T13:29:04Z 377.01599121094 2009-10-10T13:29:08Z 377.80999755859 2009-10-10T13:29:11Z 378.80599975586 2009-10-10T13:29:15Z 379.35699462891 2009-10-10T13:29:18Z 379.45001220703 2009-10-10T13:29:25Z 379.41799926758 2009-10-10T13:29:31Z 378.86999511719 2009-10-10T13:29:36Z 378.59100341797 2009-10-10T13:29:40Z 378.53500366211 2009-10-10T13:29:42Z 377.65200805664 2009-10-10T13:29:46Z 377.31500244141 2009-10-10T13:29:50Z 376.92199707031 2009-10-10T13:29:51Z 377.03601074219 2009-10-10T13:29:56Z 377.39599609375 2009-10-10T13:29:58Z 377.84100341797 2009-10-10T13:30:04Z 378.70199584961 2009-10-10T13:30:11Z 379.14801025391 2009-10-10T13:30:17Z 379.55200195312 2009-10-10T13:30:19Z 381.35299682617 2009-10-10T13:30:28Z 382.47100830078 2009-10-10T13:30:36Z 383.85299682617 2009-10-10T13:30:47Z 384.58700561523 2009-10-10T13:30:55Z 385.58898925781 2009-10-10T13:31:04Z 387.57501220703 2009-10-10T13:31:13Z 389.25299072266 2009-10-10T13:31:19Z 390.80499267578 2009-10-10T13:31:26Z 392.64700317383 2009-10-10T13:31:33Z 393.08801269531 2009-10-10T13:31:34Z 393.26000976562 2009-10-10T13:31:36Z 394.17700195312 2009-10-10T13:31:41Z 395.95401000977 2009-10-10T13:31:48Z 396.81100463867 2009-10-10T13:31:52Z 398.6780090332 2009-10-10T13:31:58Z 400.83599853516 2009-10-10T13:32:05Z 403.36999511719 2009-10-10T13:32:14Z 406.36801147461 2009-10-10T13:32:24Z 408.96200561523 2009-10-10T13:32:32Z 410.71499633789 2009-10-10T13:32:38Z 412.74398803711 2009-10-10T13:32:44Z 414.35900878906 2009-10-10T13:32:52Z 415.67599487305 2009-10-10T13:33:02Z 416.85198974609 2009-10-10T13:33:10Z 416.86401367188 2009-10-10T13:33:16Z 416.51599121094 2009-10-10T13:33:24Z 415.52099609375 2009-10-10T13:33:29Z 414.51098632812 2009-10-10T13:33:33Z 413.5299987793 2009-10-10T13:33:38Z 413.70999145508 2009-10-10T13:33:44Z 413.62298583984 2009-10-10T13:33:49Z 413.55599975586 2009-10-10T13:33:51Z 413.68798828125 2009-10-10T13:33:52Z 414.9169921875 2009-10-10T13:33:57Z 416.64801025391 2009-10-10T13:34:03Z 417.79400634766 2009-10-10T13:34:07Z 419.81399536133 2009-10-10T13:34:15Z 420.14700317383 2009-10-10T13:34:22Z 419.01098632812 2009-10-10T13:34:30Z 417.46701049805 2009-10-10T13:34:37Z 415.98400878906 2009-10-10T13:34:42Z 414.55099487305 2009-10-10T13:34:45Z 411.65200805664 2009-10-10T13:34:50Z 410.75299072266 2009-10-10T13:34:52Z 409.30801391602 2009-10-10T13:34:54Z 407.61401367188 2009-10-10T13:34:57Z 407.04800415039 2009-10-10T13:34:59Z 405.64001464844 2009-10-10T13:35:01Z 406.41198730469 2009-10-10T13:35:05Z 407.29098510742 2009-10-10T13:35:08Z 407.31201171875 2009-10-10T13:35:10Z 407.22799682617 2009-10-10T13:35:11Z 407.9469909668 2009-10-10T13:35:13Z 408.3869934082 2009-10-10T13:35:16Z 409.45999145508 2009-10-10T13:35:23Z 410.27200317383 2009-10-10T13:35:29Z 410.82901000977 2009-10-10T13:35:37Z 412.10800170898 2009-10-10T13:35:47Z 413.67498779297 2009-10-10T13:35:56Z 414.79699707031 2009-10-10T13:36:02Z 416.25100708008 2009-10-10T13:36:12Z 418.10299682617 2009-10-10T13:36:21Z 419.43399047852 2009-10-10T13:36:30Z 420.85501098633 2009-10-10T13:36:39Z 422.56900024414 2009-10-10T13:36:50Z 424.37200927734 2009-10-10T13:37:01Z 425.61700439453 2009-10-10T13:37:11Z 428.57998657227 2009-10-10T13:37:19Z 430.4460144043 2009-10-10T13:37:26Z 431.01800537109 2009-10-10T13:37:31Z 432.40301513672 2009-10-10T13:37:40Z 434.10198974609 2009-10-10T13:37:49Z 435.33700561523 2009-10-10T13:38:00Z 435.03201293945 2009-10-10T13:38:08Z 434.77600097656 2009-10-10T13:38:15Z 433.11499023438 2009-10-10T13:38:19Z 432.88000488281 2009-10-10T13:38:20Z 432.36401367188 2009-10-10T13:38:23Z 431.56900024414 2009-10-10T13:38:27Z 432.00399780273 2009-10-10T13:38:30Z 433.07299804688 2009-10-10T13:38:35Z 435.07501220703 2009-10-10T13:38:40Z 436.72299194336 2009-10-10T13:38:44Z 437.83599853516 2009-10-10T13:38:48Z 440.17700195312 2009-10-10T13:38:53Z 441.30700683594 2009-10-10T13:38:59Z 441.10998535156 2009-10-10T13:39:04Z 440.60000610352 2009-10-10T13:39:08Z 440.95001220703 2009-10-10T13:39:14Z 441.54598999023 2009-10-10T13:39:18Z 441.67199707031 2009-10-10T13:39:22Z 441.90701293945 2009-10-10T13:39:25Z 442.45199584961 2009-10-10T13:39:29Z 442.94299316406 2009-10-10T13:39:32Z 442.94198608398 2009-10-10T13:39:35Z 443.17098999023 2009-10-10T13:39:40Z 443.46701049805 2009-10-10T13:39:42Z 443.80801391602 2009-10-10T13:39:47Z 444.0950012207 2009-10-10T13:39:52Z 444.62100219727 2009-10-10T13:39:57Z 445.02801513672 2009-10-10T13:40:03Z 444.80999755859 2009-10-10T13:40:07Z 443.43099975586 2009-10-10T13:40:14Z 442.85101318359 2009-10-10T13:40:18Z 441.99899291992 2009-10-10T13:40:21Z 441.69198608398 2009-10-10T13:40:24Z 442.07400512695 2009-10-10T13:40:26Z 442.48901367188 2009-10-10T13:40:29Z 442.27801513672 2009-10-10T13:40:33Z 443.99301147461 2009-10-10T13:40:37Z 443.98699951172 2009-10-10T13:40:42Z 443.12100219727 2009-10-10T13:40:48Z 442.41799926758 2009-10-10T13:40:55Z 442.82699584961 2009-10-10T13:41:05Z 441.9280090332 2009-10-10T13:41:11Z 441.04699707031 2009-10-10T13:41:17Z 439.67001342773 2009-10-10T13:41:22Z 439.38101196289 2009-10-10T13:41:25Z 438.24600219727 2009-10-10T13:41:29Z 438.35101318359 2009-10-10T13:41:30Z 438.43499755859 2009-10-10T13:41:33Z 438.02099609375 2009-10-10T13:41:37Z 437.27200317383 2009-10-10T13:41:42Z 436.73999023438 2009-10-10T13:41:46Z 436.84698486328 2009-10-10T13:41:48Z 436.47698974609 2009-10-10T13:41:53Z 436.95300292969 2009-10-10T13:41:57Z 436.92599487305 2009-10-10T13:42:06Z 437.55700683594 2009-10-10T13:42:14Z 435.90600585938 2009-10-10T13:42:20Z 434.33999633789 2009-10-10T13:42:25Z 433.38101196289 2009-10-10T13:42:27Z 430.8869934082 2009-10-10T13:42:33Z 430.61999511719 2009-10-10T13:42:34Z 428.3030090332 2009-10-10T13:42:37Z 426.11401367188 2009-10-10T13:42:42Z 425.55099487305 2009-10-10T13:42:43Z 422.44400024414 2009-10-10T13:42:46Z 422.36801147461 2009-10-10T13:42:47Z 418.28900146484 2009-10-10T13:42:51Z 416.79998779297 2009-10-10T13:42:54Z 416.71200561523 2009-10-10T13:42:55Z 416.45901489258 2009-10-10T13:42:56Z 413.95401000977 2009-10-10T13:43:04Z 413.19799804688 2009-10-10T13:43:09Z 413.75900268555 2009-10-10T13:43:16Z 413.82998657227 2009-10-10T13:43:17Z 413.98599243164 2009-10-10T13:43:21Z 412.73599243164 2009-10-10T13:43:25Z 412.23098754883 2009-10-10T13:43:27Z 411.65899658203 2009-10-10T13:43:32Z 410.26699829102 2009-10-10T13:43:36Z 409.37200927734 2009-10-10T13:43:40Z 408.07800292969 2009-10-10T13:43:48Z 407.87899780273 2009-10-10T13:43:56Z 406.77899169922 2009-10-10T13:44:05Z 405.95901489258 2009-10-10T13:44:15Z 405.24301147461 2009-10-10T13:44:24Z 404.56201171875 2009-10-10T13:44:26Z 402.67199707031 2009-10-10T13:44:30Z 399.5719909668 2009-10-10T13:44:38Z 399.13900756836 2009-10-10T13:44:44Z 400.73001098633 2009-10-10T13:44:50Z 401.14001464844 2009-10-10T13:44:56Z 402.5419921875 2009-10-10T13:45:04Z 402.07901000977 2009-10-10T13:45:10Z 401.72399902344 2009-10-10T13:45:11Z 399.92999267578 2009-10-10T13:45:16Z 397.49499511719 2009-10-10T13:45:21Z 394.1369934082 2009-10-10T13:45:26Z 393.99398803711 2009-10-10T13:45:27Z 394.66101074219 2009-10-10T13:45:30Z 394.98300170898 2009-10-10T13:45:36Z 394.05599975586 2009-10-10T13:45:38Z 391.95098876953 2009-10-10T13:45:43Z 389.81698608398 2009-10-10T13:45:47Z 387.99700927734 2009-10-10T13:45:51Z 386.75799560547 2009-10-10T13:45:53Z 383.65200805664 2009-10-10T13:45:59Z 379.19799804688 2009-10-10T13:46:07Z 375.86199951172 2009-10-10T13:46:12Z 374.27700805664 2009-10-10T13:46:14Z 375.47900390625 2009-10-10T13:46:19Z 375.60299682617 2009-10-10T13:46:20Z 375.77301025391 2009-10-10T13:46:22Z 377.54098510742 2009-10-10T13:46:26Z 376.7380065918 2009-10-10T13:46:30Z 378.98901367188 2009-10-10T13:46:33Z 381.0710144043 2009-10-10T13:46:38Z 382.28399658203 2009-10-10T13:46:45Z 382.9169921875 2009-10-10T13:46:48Z 383.25500488281 2009-10-10T13:46:53Z 382.85000610352 2009-10-10T13:46:56Z 381.59600830078 2009-10-10T13:47:01Z 379.97900390625 2009-10-10T13:47:08Z 378.49600219727 2009-10-10T13:47:16Z 375.26501464844 2009-10-10T13:47:23Z 374.08599853516 2009-10-10T13:47:28Z 372.30099487305 2009-10-10T13:47:31Z 370.27600097656 2009-10-10T13:47:35Z 366.50299072266 2009-10-10T13:47:41Z 366.65600585938 2009-10-10T13:47:42Z 362.25698852539 2009-10-10T13:47:47Z 358.81600952148 2009-10-10T13:47:51Z 355.84298706055 2009-10-10T13:47:54Z 351.10198974609 2009-10-10T13:47:57Z 348.95300292969 2009-10-10T13:47:59Z 347.53601074219 2009-10-10T13:48:00Z 346.21600341797 2009-10-10T13:48:01Z 345.3039855957 2009-10-10T13:48:02Z 343.36700439453 2009-10-10T13:48:05Z 339.14300537109 2009-10-10T13:48:12Z 334.03399658203 2009-10-10T13:48:18Z 331.0530090332 2009-10-10T13:48:23Z 325.90399169922 2009-10-10T13:48:30Z 323.76998901367 2009-10-10T13:48:34Z 322.00399780273 2009-10-10T13:48:41Z 321.46499633789 2009-10-10T13:48:42Z 318.74200439453 2009-10-10T13:48:46Z 314.69100952148 2009-10-10T13:48:49Z 313.57598876953 2009-10-10T13:48:50Z 308.7799987793 2009-10-10T13:48:55Z 304.04501342773 2009-10-10T13:48:59Z 300.65399169922 2009-10-10T13:49:03Z 299.2380065918 2009-10-10T13:49:05Z 295.92300415039 2009-10-10T13:49:08Z 295.62701416016 2009-10-10T13:49:09Z 292.89001464844 2009-10-10T13:49:11Z 286.5 2009-10-10T13:49:19Z 284.5419921875 2009-10-10T13:49:24Z 279.19400024414 2009-10-10T13:49:28Z 274.00399780273 2009-10-10T13:49:32Z 271.74700927734 2009-10-10T13:49:33Z 266.27899169922 2009-10-10T13:49:38Z 263.83700561523 2009-10-10T13:49:41Z 260.54000854492 2009-10-10T13:49:45Z 256.23999023438 2009-10-10T13:49:48Z 255.5059967041 2009-10-10T13:49:50Z 252.66700744629 2009-10-10T13:49:54Z 250.41299438477 2009-10-10T13:49:57Z 248.80799865723 2009-10-10T13:49:59Z 246.72799682617 2009-10-10T13:50:02Z 244.78500366211 2009-10-10T13:50:04Z 240.21699523926 2009-10-10T13:50:07Z 235.69599914551 2009-10-10T13:50:10Z 232.62399291992 2009-10-10T13:50:12Z 228.31100463867 2009-10-10T13:50:15Z 228.2200012207 2009-10-10T13:50:16Z 225.65699768066 2009-10-10T13:50:19Z 222.72900390625 2009-10-10T13:50:21Z 219.16799926758 2009-10-10T13:50:24Z 217.63499450684 2009-10-10T13:50:25Z 216.34800720215 2009-10-10T13:50:27Z 213.39900207519 2009-10-10T13:50:31Z 212.07699584961 2009-10-10T13:50:36Z 208.46099853516 2009-10-10T13:50:40Z 208.46600341797 2009-10-10T13:50:41Z 207.14300537109 2009-10-10T13:50:43Z 206.05499267578 2009-10-10T13:50:45Z 205.09599304199 2009-10-10T13:50:47Z 201.72200012207 2009-10-10T13:50:51Z 199.65400695801 2009-10-10T13:50:53Z 197.90299987793 2009-10-10T13:50:56Z 193.06700134277 2009-10-10T13:51:02Z 186.0299987793 2009-10-10T13:51:10Z 180.16200256348 2009-10-10T13:51:16Z 180.4109954834 2009-10-10T13:51:18Z 177.67399597168 2009-10-10T13:51:21Z 176.34800720215 2009-10-10T13:51:23Z 173.43200683594 2009-10-10T13:51:26Z 173.14700317383 2009-10-10T13:51:27Z 172.06300354004 2009-10-10T13:51:29Z 172.79600524902 2009-10-10T13:51:35Z 173.35099792481 2009-10-10T13:51:39Z 174.42900085449 2009-10-10T13:51:44Z 176.06500244141 2009-10-10T13:51:50Z 176.62100219727 2009-10-10T13:51:55Z 177.30999755859 2009-10-10T13:52:01Z 177.60499572754 2009-10-10T13:52:08Z 176.79800415039 2009-10-10T13:52:17Z 176.65600585938 2009-10-10T13:52:19Z 175.35499572754 2009-10-10T13:52:23Z 174.19200134277 2009-10-10T13:52:29Z 173.91200256348 2009-10-10T13:52:35Z 172.17900085449 2009-10-10T13:52:44Z 170.06399536133 2009-10-10T13:52:54Z 168.91700744629 2009-10-10T13:53:02Z 168.48599243164 2009-10-10T13:53:09Z 166.84100341797 2009-10-10T13:53:14Z 164.01400756836 2009-10-10T13:53:20Z 162.49899291992 2009-10-10T13:53:26Z 159.83599853516 2009-10-10T13:53:34Z 158.33399963379 2009-10-10T13:53:41Z 157.24299621582 2009-10-10T13:53:48Z 156.44000244141 2009-10-10T13:53:53Z 154.5059967041 2009-10-10T13:53:56Z 153.71299743652 2009-10-10T13:54:00Z 151.69799804688 2009-10-10T13:54:04Z 147.67599487305 2009-10-10T13:54:09Z 144.7619934082 2009-10-10T13:54:13Z 142.83599853516 2009-10-10T13:54:16Z 142.58399963379 2009-10-10T13:54:17Z 143.71000671387 2009-10-10T13:54:21Z 144.78999328613 2009-10-10T13:54:23Z 147.37300109863 2009-10-10T13:54:28Z 148.10400390625 2009-10-10T13:54:29Z 150.14399719238 2009-10-10T13:54:34Z 152.02400207519 2009-10-10T13:54:39Z 152.27699279785 2009-10-10T13:54:40Z 152.49099731445 2009-10-10T13:54:42Z 153.75300598144 2009-10-10T13:54:45Z 155.61399841309 2009-10-10T13:54:51Z 156.11799621582 2009-10-10T13:54:52Z 157.59599304199 2009-10-10T13:54:57Z 159.19599914551 2009-10-10T13:55:03Z 160.64100646973 2009-10-10T13:55:09Z 162.04299926758 2009-10-10T13:55:15Z 163.77499389648 2009-10-10T13:55:23Z 166.01899719238 2009-10-10T13:55:32Z 167.53399658203 2009-10-10T13:55:38Z 169.19099426269 2009-10-10T13:55:43Z 170.50900268555 2009-10-10T13:55:48Z 172.25700378418 2009-10-10T13:55:54Z 174.3630065918 2009-10-10T13:56:01Z 175.73899841309 2009-10-10T13:56:07Z 177.31300354004 2009-10-10T13:56:14Z 179.69700622559 2009-10-10T13:56:21Z 181.21600341797 2009-10-10T13:56:28Z 182.84300231934 2009-10-10T13:56:35Z 184.07800292969 2009-10-10T13:56:40Z 186.67700195312 2009-10-10T13:56:47Z 189.09700012207 2009-10-10T13:56:53Z 191.00500488281 2009-10-10T13:56:59Z 191.78900146484 2009-10-10T13:57:06Z 195.11399841309 2009-10-10T13:57:13Z 197.07699584961 2009-10-10T13:57:20Z 198.77000427246 2009-10-10T13:57:27Z 199.96499633789 2009-10-10T13:57:32Z 201.29800415039 2009-10-10T13:57:37Z 203.67900085449 2009-10-10T13:57:44Z 206.00700378418 2009-10-10T13:57:52Z 208.21899414062 2009-10-10T13:57:59Z 209.93699645996 2009-10-10T13:58:06Z 211.70599365234 2009-10-10T13:58:12Z 213.79600524902 2009-10-10T13:58:19Z 215.375 2009-10-10T13:58:25Z 217.2859954834 2009-10-10T13:58:31Z 218.97200012207 2009-10-10T13:58:38Z 221.44999694824 2009-10-10T13:58:46Z 222.61999511719 2009-10-10T13:58:50Z 224.1130065918 2009-10-10T13:58:55Z 225.50300598144 2009-10-10T13:59:01Z 226.30000305176 2009-10-10T13:59:04Z 226.62300109863 2009-10-10T13:59:06Z 227.75500488281 2009-10-10T13:59:10Z 228.66700744629 2009-10-10T13:59:13Z 229.92399597168 2009-10-10T13:59:17Z 230.67500305176 2009-10-10T13:59:21Z 230.95500183106 2009-10-10T13:59:22Z 231.86599731445 2009-10-10T13:59:28Z 233.42700195312 2009-10-10T13:59:33Z 234.61799621582 2009-10-10T13:59:37Z 235.0950012207 2009-10-10T13:59:41Z 236.77200317383 2009-10-10T13:59:46Z 238.59300231934 2009-10-10T13:59:52Z 240.59100341797 2009-10-10T13:59:59Z 241.92900085449 2009-10-10T14:00:03Z 243.90699768066 2009-10-10T14:00:09Z 246.00100708008 2009-10-10T14:00:16Z 246.82000732422 2009-10-10T14:00:18Z 249.06399536133 2009-10-10T14:00:26Z 249.91400146484 2009-10-10T14:00:30Z 251.43699645996 2009-10-10T14:00:36Z 252.94700622559 2009-10-10T14:00:42Z 255.48599243164 2009-10-10T14:00:50Z 257.33700561523 2009-10-10T14:00:57Z 259.44299316406 2009-10-10T14:01:06Z 261.41500854492 2009-10-10T14:01:13Z 263.12100219727 2009-10-10T14:01:19Z 265.1669921875 2009-10-10T14:01:25Z 267.60101318359 2009-10-10T14:01:33Z 268.99301147461 2009-10-10T14:01:39Z 270.69000244141 2009-10-10T14:01:45Z 272.54699707031 2009-10-10T14:01:51Z 273.65899658203 2009-10-10T14:01:56Z 275.26098632812 2009-10-10T14:02:03Z 277.35699462891 2009-10-10T14:02:11Z 278.84698486328 2009-10-10T14:02:17Z 280.53298950195 2009-10-10T14:02:23Z 283.12298583984 2009-10-10T14:02:32Z 284.64898681641 2009-10-10T14:02:39Z 286.25201416016 2009-10-10T14:02:46Z 287.85699462891 2009-10-10T14:02:53Z 289.9700012207 2009-10-10T14:03:00Z 291.66299438477 2009-10-10T14:03:07Z 293.53100585938 2009-10-10T14:03:12Z 294.23599243164 2009-10-10T14:03:14Z 294.9580078125 2009-10-10T14:03:18Z 295.15701293945 2009-10-10T14:03:19Z 296.76800537109 2009-10-10T14:03:25Z 297.85800170898 2009-10-10T14:03:29Z 299.9700012207 2009-10-10T14:03:35Z 302.07699584961 2009-10-10T14:03:41Z 303.40899658203 2009-10-10T14:03:47Z 304.99798583984 2009-10-10T14:03:52Z 306.96798706055 2009-10-10T14:03:59Z 308.96798706055 2009-10-10T14:04:05Z 310.73599243164 2009-10-10T14:04:11Z 311.90100097656 2009-10-10T14:04:16Z 313.9289855957 2009-10-10T14:04:23Z 315.83999633789 2009-10-10T14:04:31Z 316.93701171875 2009-10-10T14:04:36Z 318.64599609375 2009-10-10T14:04:44Z 319.59399414062 2009-10-10T14:04:50Z 320.14599609375 2009-10-10T14:04:54Z 320.45098876953 2009-10-10T14:04:56Z 321.26998901367 2009-10-10T14:05:01Z 321.79598999023 2009-10-10T14:05:04Z 323.62100219727 2009-10-10T14:05:10Z 324.6669921875 2009-10-10T14:05:13Z 326.16900634766 2009-10-10T14:05:17Z 327.12399291992 2009-10-10T14:05:19Z 328.88198852539 2009-10-10T14:05:27Z 331.24899291992 2009-10-10T14:05:36Z 332.99600219727 2009-10-10T14:05:44Z 335.22500610352 2009-10-10T14:05:53Z 337.59600830078 2009-10-10T14:06:03Z 339.58599853516 2009-10-10T14:06:11Z 341.32501220703 2009-10-10T14:06:18Z 342.58599853516 2009-10-10T14:06:27Z 342.58801269531 2009-10-10T14:06:35Z 345.26000976562 2009-10-10T14:06:39Z 345.32901000977 2009-10-10T14:06:46Z 346.03799438477 2009-10-10T14:06:52Z 346.5830078125 2009-10-10T14:06:58Z 346.77099609375 2009-10-10T14:07:05Z 346.77301025391 2009-10-10T14:07:13Z 346.77801513672 2009-10-10T14:07:22Z 349.22698974609 2009-10-10T14:07:25Z 350.81900024414 2009-10-10T14:07:33Z 352.34698486328 2009-10-10T14:07:41Z 353.9580078125 2009-10-10T14:07:48Z 355.41400146484 2009-10-10T14:07:55Z 356.46301269531 2009-10-10T14:08:03Z 357.39999389648 2009-10-10T14:08:11Z 357.44100952148 2009-10-10T14:08:19Z 357.26501464844 2009-10-10T14:08:26Z 357.86999511719 2009-10-10T14:08:31Z 359.73199462891 2009-10-10T14:08:40Z 361.45498657227 2009-10-10T14:08:49Z 362.69400024414 2009-10-10T14:08:56Z 362.85900878906 2009-10-10T14:08:57Z 363.1789855957 2009-10-10T14:09:04Z 363.03100585938 2009-10-10T14:09:10Z 362.41598510742 2009-10-10T14:09:18Z 362.01901245117 2009-10-10T14:09:24Z 362.36199951172 2009-10-10T14:09:28Z 362.95999145508 2009-10-10T14:09:34Z 363.21301269531 2009-10-10T14:09:37Z 365.12799072266 2009-10-10T14:09:45Z 367.16000366211 2009-10-10T14:09:53Z 368.04800415039 2009-10-10T14:10:01Z 367.84201049805 2009-10-10T14:10:08Z 366.30700683594 2009-10-10T14:10:14Z 364.01599121094 2009-10-10T14:10:20Z 363.39498901367 2009-10-10T14:10:24Z 363.25399780273 2009-10-10T14:10:27Z 363.63500976562 2009-10-10T14:10:29Z 364.58999633789 2009-10-10T14:10:34Z 366.8039855957 2009-10-10T14:10:40Z 367.35101318359 2009-10-10T14:10:41Z 368.10400390625 2009-10-10T14:10:43Z 369.49200439453 2009-10-10T14:10:47Z 370.58200073242 2009-10-10T14:10:51Z 371.48199462891 2009-10-10T14:10:57Z 371.79400634766 2009-10-10T14:11:03Z 372.24499511719 2009-10-10T14:11:07Z 372.94400024414 2009-10-10T14:11:13Z 372.73498535156 2009-10-10T14:11:14Z 373.51699829102 2009-10-10T14:11:20Z 373.98300170898 2009-10-10T14:11:24Z 374.28298950195 2009-10-10T14:11:26Z 374.65600585938 2009-10-10T14:11:31Z 374.66400146484 2009-10-10T14:11:33Z 374.9169921875 2009-10-10T14:11:41Z 375.1369934082 2009-10-10T14:11:43Z 375.06399536133 2009-10-10T14:11:48Z 374.99600219727 2009-10-10T14:11:54Z 375.00799560547 2009-10-10T14:12:25Z 375.06100463867 2009-10-10T14:12:44Z 375.00399780273 2009-10-10T14:12:57Z 375.01901245117 2009-10-10T14:13:31Z 375.06900024414 2009-10-10T14:13:32Z 374.78698730469 2009-10-10T14:13:39Z 374.64199829102 2009-10-10T14:13:41Z 374.67599487305 2009-10-10T14:13:49Z 374.82501220703 2009-10-10T14:13:55Z 374.10198974609 2009-10-10T14:13:59Z 373.17999267578 2009-10-10T14:14:05Z 371.91500854492 2009-10-10T14:14:10Z 371.39999389648 2009-10-10T14:14:18Z 371.56799316406 2009-10-10T14:14:22Z 370.89801025391 2009-10-10T14:14:26Z 371.36700439453 2009-10-10T14:14:34Z 371.24899291992 2009-10-10T14:14:36Z 370.7919921875 2009-10-10T14:14:41Z 370.23901367188 2009-10-10T14:14:47Z 369.52899169922 2009-10-10T14:14:50Z 368.77398681641 2009-10-10T14:14:54Z 368.78799438477 2009-10-10T14:14:56Z 367.45001220703 2009-10-10T14:14:59Z 364.76998901367 2009-10-10T14:15:04Z 363.76998901367 2009-10-10T14:15:10Z 363.34799194336 2009-10-10T14:15:14Z 363.35998535156 2009-10-10T14:15:20Z 363.76599121094 2009-10-10T14:15:25Z 364.40200805664 2009-10-10T14:15:33Z 364.91598510742 2009-10-10T14:15:38Z 364.99099731445 2009-10-10T14:15:40Z 365.61801147461 2009-10-10T14:15:47Z 365.64300537109 2009-10-10T14:15:51Z 366.125 2009-10-10T14:15:55Z 366.55801391602 2009-10-10T14:16:02Z 366.18899536133 2009-10-10T14:16:06Z 364.93600463867 2009-10-10T14:16:16Z 364.60800170898 2009-10-10T14:16:18Z 364.37200927734 2009-10-10T14:16:25Z 361.71798706055 2009-10-10T14:16:33Z 358.35699462891 2009-10-10T14:16:38Z 356.2380065918 2009-10-10T14:16:41Z 352.86801147461 2009-10-10T14:16:48Z 351.30899047852 2009-10-10T14:16:51Z 347.24600219727 2009-10-10T14:16:56Z 344.40301513672 2009-10-10T14:16:58Z 343.41799926758 2009-10-10T14:16:59Z 340.5830078125 2009-10-10T14:17:01Z 339.9469909668 2009-10-10T14:17:02Z 337.13900756836 2009-10-10T14:17:05Z 334.35598754883 2009-10-10T14:17:06Z 329.09201049805 2009-10-10T14:17:11Z 323.875 2009-10-10T14:17:15Z 318.32800292969 2009-10-10T14:17:19Z 313.45001220703 2009-10-10T14:17:22Z 311.98498535156 2009-10-10T14:17:24Z 308.8219909668 2009-10-10T14:17:26Z 307.61700439453 2009-10-10T14:17:28Z 305.33898925781 2009-10-10T14:17:30Z 303.44299316406 2009-10-10T14:17:32Z 298.3330078125 2009-10-10T14:17:35Z 293.54299926758 2009-10-10T14:17:38Z 287.7919921875 2009-10-10T14:17:42Z 279.27801513672 2009-10-10T14:17:47Z 274.46099853516 2009-10-10T14:17:50Z 267.86898803711 2009-10-10T14:17:54Z 265.28201293945 2009-10-10T14:17:57Z 261.26998901367 2009-10-10T14:18:00Z 259.83700561523 2009-10-10T14:18:01Z 251.59199523926 2009-10-10T14:18:06Z 250.07099914551 2009-10-10T14:18:07Z 245.70100402832 2009-10-10T14:18:11Z 241.28399658203 2009-10-10T14:18:15Z 240.45399475098 2009-10-10T14:18:16Z 234.14300537109 2009-10-10T14:18:20Z 231.14599609375 2009-10-10T14:18:23Z 229.67799377441 2009-10-10T14:18:24Z 224.11500549316 2009-10-10T14:18:28Z 222.30299377441 2009-10-10T14:18:30Z 216.2619934082 2009-10-10T14:18:34Z 214.88299560547 2009-10-10T14:18:35Z 208.17399597168 2009-10-10T14:18:41Z 206.18899536133 2009-10-10T14:18:43Z 202.40800476074 2009-10-10T14:18:46Z 198.81100463867 2009-10-10T14:18:49Z 195.91999816894 2009-10-10T14:18:52Z 188.79499816894 2009-10-10T14:18:57Z 183.10499572754 2009-10-10T14:19:01Z 181.29100036621 2009-10-10T14:19:03Z 180.5 2009-10-10T14:19:06Z 178.88299560547 2009-10-10T14:19:08Z 176.57800292969 2009-10-10T14:19:10Z 172.45599365234 2009-10-10T14:19:13Z 172.35699462891 2009-10-10T14:19:14Z 170.64700317383 2009-10-10T14:19:17Z 165.00799560547 2009-10-10T14:19:22Z 163.2440032959 2009-10-10T14:19:24Z 159.88000488281 2009-10-10T14:19:27Z 160.13400268555 2009-10-10T14:19:28Z 158.88400268555 2009-10-10T14:19:31Z 157.46600341797 2009-10-10T14:19:34Z 157.39199829102 2009-10-10T14:19:35Z 153.64700317383 2009-10-10T14:19:41Z 150.11099243164 2009-10-10T14:19:46Z 150.02400207519 2009-10-10T14:19:47Z 145.50100708008 2009-10-10T14:19:51Z 144.66000366211 2009-10-10T14:19:53Z 143.24099731445 2009-10-10T14:19:56Z 142.05700683594 2009-10-10T14:19:58Z 140.82299804688 2009-10-10T14:20:03Z 140.55599975586 2009-10-10T14:20:08Z 140.72200012207 2009-10-10T14:20:15Z 140.62199401856 2009-10-10T14:20:39Z 140.63800048828 2009-10-10T14:20:41Z 140.42199707031 2009-10-10T14:20:42Z 141.07600402832 2009-10-10T14:20:50Z 141.10899353027 2009-10-10T14:20:56Z 140.5299987793 2009-10-10T14:21:00Z 140.82800292969 2009-10-10T14:21:07Z 141.26699829102 2009-10-10T14:21:15Z 140.76100158691 2009-10-10T14:21:22Z 140.46299743652 2009-10-10T14:21:28Z 139.00700378418 2009-10-10T14:21:35Z 137.09899902344 2009-10-10T14:21:43Z 136.32400512695 2009-10-10T14:21:51Z 136.31500244141 2009-10-10T14:22:01Z 136.20300292969 2009-10-10T14:22:09Z 136.35800170898 2009-10-10T14:22:18Z 136.10400390625 2009-10-10T14:22:26Z 135.92999267578 2009-10-10T14:22:36Z 135.91499328613 2009-10-10T14:22:46Z 135.95700073242 2009-10-10T14:22:55Z 135.96699523926 2009-10-10T14:23:03Z 135.80799865723 2009-10-10T14:23:09Z 135.55400085449 2009-10-10T14:23:19Z 134.74899291992 2009-10-10T14:23:27Z 134.45599365234 2009-10-10T14:23:36Z 134.54499816894 2009-10-10T14:23:47Z 134.63800048828 2009-10-10T14:23:58Z 134.64999389648 2009-10-10T14:24:03Z 134.98699951172 2009-10-10T14:24:08Z 135.52499389648 2009-10-10T14:24:14Z 137.96499633789 2009-10-10T14:24:23Z 137.91200256348 2009-10-10T14:24:32Z 137.38999938965 2009-10-10T14:24:36Z 136.79100036621 2009-10-10T14:24:38Z 136.63400268555 2009-10-10T14:24:49Z 137.22799682617 2009-10-10T14:25:01Z 137.30700683594 2009-10-10T14:25:08Z 137.53199768066 2009-10-10T14:25:13Z 138.21800231934 2009-10-10T14:25:16Z 138.42700195312 2009-10-10T14:25:19Z 138.12899780273 2009-10-10T14:25:37Z 138.08799743652 2009-10-10T14:25:42Z 137.85000610352 2009-10-10T14:25:44Z 137.38999938965 2009-10-10T14:25:46Z 137.06199645996 2009-10-10T14:25:50Z 137.09199523926 2009-10-10T14:25:54Z 136.96699523926 2009-10-10T14:25:58Z 137.12600708008 2009-10-10T14:26:00Z 137.51600646973 2009-10-10T14:26:04Z 138.3690032959 2009-10-10T14:26:09Z 138.70700073242 2009-10-10T14:26:13Z 138.54200744629 2009-10-10T14:26:20Z 138.26300048828 2009-10-10T14:26:28Z 138.40199279785 2009-10-10T14:26:31Z 138.13400268555 2009-10-10T14:26:35Z 137.68299865723 2009-10-10T14:26:39Z 137.01100158691 2009-10-10T14:26:48Z 137.07699584961 2009-10-10T14:26:51Z 136.45199584961 2009-10-10T14:26:55Z 138.26800537109 2009-10-10T14:27:04Z 138.55700683594 2009-10-10T14:27:05Z 137.61999511719 2009-10-10T14:27:11Z 137.12699890137 2009-10-10T14:27:18Z 136.04299926758 2009-10-10T14:27:26Z 136.22900390625 2009-10-10T14:27:28Z 134.68699645996 2009-10-10T14:27:32Z 134.66299438477 2009-10-10T14:27:39Z 134.43200683594 2009-10-10T14:27:47Z 134.63499450684 2009-10-10T14:27:56Z 134.94000244141 2009-10-10T14:28:02Z 135.0059967041 2009-10-10T14:28:09Z 135.17999267578 2009-10-10T14:28:12Z 135.39399719238 2009-10-10T14:28:19Z 135.58700561523 2009-10-10T14:28:22Z 134.98500061035 2009-10-10T14:28:26Z 135.01499938965 2009-10-10T14:28:27Z 136.47999572754 2009-10-10T14:28:36Z 137.58599853516 2009-10-10T14:28:42Z 138.42599487305 2009-10-10T14:28:47Z 140.1549987793 2009-10-10T14:28:55Z 140.93699645996 2009-10-10T14:29:00Z 141.18299865723 2009-10-10T14:29:04Z 142.74000549316 2009-10-10T14:29:15Z 142.72300720215 2009-10-10T14:29:25Z 142.71200561523 2009-10-10T14:29:35Z 142.69999694824 2009-10-10T14:29:42Z 141.4880065918 2009-10-10T14:29:45Z 141.00500488281 2009-10-10T14:29:49Z 140.97999572754 2009-10-10T14:29:53Z 140.9940032959 2009-10-10T14:29:56Z 141.16600036621 2009-10-10T14:29:57Z 140.70199584961 2009-10-10T14:30:03Z 140.68899536133 2009-10-10T14:30:10Z 140.68699645996 2009-10-10T14:30:17Z 141.42700195312 2009-10-10T14:30:24Z 141.44799804688 2009-10-10T14:30:30Z 141.47900390625 2009-10-10T14:30:36Z 141.50900268555 2009-10-10T14:30:42Z 140.08200073242 2009-10-10T14:30:48Z 140.17999267578 2009-10-10T14:30:54Z 140.20799255371 2009-10-10T14:30:58Z 140.22999572754 2009-10-10T14:31:02Z 140.00199890137 2009-10-10T14:31:07Z 140.01800537109 2009-10-10T14:31:09Z 140.08000183106 2009-10-10T14:31:15Z 140.14100646973 2009-10-10T14:31:21Z 137.72300720215 2009-10-10T14:31:27Z 137.69099426269 2009-10-10T14:31:28Z 137.73100280762 2009-10-10T14:31:35Z 137.75399780273 2009-10-10T14:31:38Z 136.18699645996 2009-10-10T14:31:43Z 135.52400207519 2009-10-10T14:31:45Z 135.99499511719 2009-10-10T14:31:50Z 135.82600402832 2009-10-10T14:31:52Z 136.05000305176 2009-10-10T14:31:57Z 136.11099243164 2009-10-10T14:32:04Z 136.08000183106 2009-10-10T14:32:05Z 136.14700317383 2009-10-10T14:32:11Z 136.19700622559 2009-10-10T14:32:12Z 135.84899902344 2009-10-10T14:32:20Z 135.62899780273 2009-10-10T14:32:25Z 135.43899536133 2009-10-10T14:32:31Z 135.27900695801 2009-10-10T14:32:34Z 135.15600585938 2009-10-10T14:32:39Z 134.90699768066 2009-10-10T14:32:43Z 135.20500183106 2009-10-10T14:32:49Z 135.11500549316 2009-10-10T14:32:54Z 135.06700134277 2009-10-10T14:33:02Z 134.90699768066 2009-10-10T14:33:03Z 135.01100158691 2009-10-10T14:33:07Z 134.72500610352 2009-10-10T14:33:10Z 134.48100280762 2009-10-10T14:33:18Z 134.57000732422 2009-10-10T14:33:23Z 134.30299377441 2009-10-10T14:33:29Z 134.13999938965 2009-10-10T14:33:37Z 133.97900390625 2009-10-10T14:33:44Z 133.38400268555 2009-10-10T14:33:51Z 133.62699890137 2009-10-10T14:33:59Z 133.42700195312 2009-10-10T14:34:06Z 133.33500671387 2009-10-10T14:34:11Z 133.11700439453 2009-10-10T14:34:13Z 133.11799621582 2009-10-10T14:34:15Z 132.93200683594 2009-10-10T14:34:20Z 133.11199951172 2009-10-10T14:34:28Z 133.31500244141 2009-10-10T14:34:32Z 133.27200317383 2009-10-10T14:34:35Z 133.36799621582 2009-10-10T14:34:38Z 133.32400512695 2009-10-10T14:34:44Z 133.96099853516 2009-10-10T14:34:47Z 134.37399291992 2009-10-10T14:34:52Z 134.11999511719 2009-10-10T14:34:54Z 134.10200500488 2009-10-10T14:34:58Z 134.26100158691 2009-10-10T14:35:01Z 134.36799621582 2009-10-10T14:35:07Z 134.17799377441 2009-10-10T14:35:14Z 134.00700378418 2009-10-10T14:35:22Z 133.82400512695 2009-10-10T14:35:27Z 133.57899475098 2009-10-10T14:35:32Z 133.49000549316 2009-10-10T14:35:33Z 133.89199829102 2009-10-10T14:35:39Z 134.20300292969 2009-10-10T14:35:47Z 134.65100097656 2009-10-10T14:35:55Z 135.27200317383 2009-10-10T14:36:02Z 135.53999328613 2009-10-10T14:36:10Z 135.81599426269 2009-10-10T14:36:11Z 135.68200683594 2009-10-10T14:36:15Z 134.7559967041 2009-10-10T14:36:17Z 132.45899963379 2009-10-10T14:36:20Z 131.57699584961 2009-10-10T14:36:24Z 131.51899719238 2009-10-10T14:36:26Z 131.39500427246 2009-10-10T14:36:30Z 130.83799743652 2009-10-10T14:36:35Z 131.00500488281 2009-10-10T14:36:40Z 130.87899780273 2009-10-10T14:36:46Z 130.42500305176 2009-10-10T14:36:49Z 129.76899719238 2009-10-10T14:36:53Z 130.31399536133 2009-10-10T14:37:01Z 130.50399780273 2009-10-10T14:37:03Z 131.25700378418 2009-10-10T14:37:07Z 131.78900146484 2009-10-10T14:37:11Z 132.60899353027 2009-10-10T14:37:14Z 133.70500183106 2009-10-10T14:37:17Z 133.82499694824 2009-10-10T14:37:19Z 134.36599731445 2009-10-10T14:37:23Z 134.78900146484 2009-10-10T14:37:31Z 135.86399841309 2009-10-10T14:37:39Z 136.34399414062 2009-10-10T14:37:48Z 137.42599487305 2009-10-10T14:37:57Z 138.68800354004 2009-10-10T14:38:09Z 139.01800537109 2009-10-10T14:38:18Z 139.80700683594 2009-10-10T14:38:27Z 139.60000610352 2009-10-10T14:38:34Z 139.14999389648 2009-10-10T14:38:40Z 139.74099731445 2009-10-10T14:38:46Z 139.85899353027 2009-10-10T14:38:53Z 140.44500732422 2009-10-10T14:38:59Z 140.25999450684 2009-10-10T14:39:06Z 140.32800292969 2009-10-10T14:39:13Z 140.47399902344 2009-10-10T14:39:17Z 140.83700561523 2009-10-10T14:39:25Z 140.42999267578 2009-10-10T14:39:34Z 139.91400146484 2009-10-10T14:39:42Z 139.2799987793 2009-10-10T14:39:50Z 139.05999755859 2009-10-10T14:39:53Z 138.87800598144 2009-10-10T14:39:59Z 138.62899780273 2009-10-10T14:40:06Z 138.38400268555 2009-10-10T14:40:11Z 137.14500427246 2009-10-10T14:40:17Z 136.67199707031 2009-10-10T14:40:20Z 136.67399597168 2009-10-10T14:40:22Z 136.46200561523 2009-10-10T14:40:24Z 136.41900634766 2009-10-10T14:40:30Z 137.9940032959 2009-10-10T14:40:36Z 138.01600646973 2009-10-10T14:40:41Z 138.17700195312 2009-10-10T14:40:44Z 137.22099304199 2009-10-10T14:40:48Z 136.10400390625 2009-10-10T14:40:53Z 135.85400390625 2009-10-10T14:40:57Z 136.74299621582 2009-10-10T14:41:04Z 136.82400512695 2009-10-10T14:41:08Z 136.69999694824 2009-10-10T14:41:15Z 137.22200012207 2009-10-10T14:41:18Z 138.19700622559 2009-10-10T14:41:23Z 138.50900268555 2009-10-10T14:41:25Z 138.40299987793 2009-10-10T14:41:27Z 138.81700134277 2009-10-10T14:41:31Z 139.14599609375 2009-10-10T14:41:37Z 139.06599426269 2009-10-10T14:41:41Z 139.64799499512 2009-10-10T14:41:49Z 140.49499511719 2009-10-10T14:41:54Z 140.74000549316 2009-10-10T14:41:56Z 140.56700134277 2009-10-10T14:41:58Z 141.07699584961 2009-10-10T14:42:02Z 140.86999511719 2009-10-10T14:42:04Z 141.26100158691 2009-10-10T14:42:08Z 141.83399963379 2009-10-10T14:42:14Z 141.97200012207 2009-10-10T14:42:17Z 142.40100097656 2009-10-10T14:42:19Z 143.2380065918 2009-10-10T14:42:23Z 144.91700744629 2009-10-10T14:42:30Z 146.57899475098 2009-10-10T14:42:37Z 147.2200012207 2009-10-10T14:42:39Z 148.79200744629 2009-10-10T14:42:46Z 149.24699401856 2009-10-10T14:42:54Z 149.11799621582 2009-10-10T14:43:06Z 149.11700439453 2009-10-10T14:43:07Z 149.1190032959 2009-10-10T14:43:15Z 149.11999511719 2009-10-10T14:43:17Z 152.23500061035 2009-10-10T14:43:22Z 152.65899658203 2009-10-10T14:43:28Z 152.66700744629 2009-10-10T14:43:35Z 157.66499328613 2009-10-10T14:43:42Z 157.83999633789 2009-10-10T14:43:43Z 160.19099426269 2009-10-10T14:43:49Z 160.68400573731 2009-10-10T14:43:53Z 162.02099609375 2009-10-10T14:43:57Z 163.33999633789 2009-10-10T14:44:02Z 165.07099914551 2009-10-10T14:44:08Z 166.19299316406 2009-10-10T14:44:12Z 168.69900512695 2009-10-10T14:44:19Z 170.03300476074 2009-10-10T14:44:23Z 171.36799621582 2009-10-10T14:44:28Z 172.86799621582 2009-10-10T14:44:38Z 173.06100463867 2009-10-10T14:44:40Z 173.74000549316 2009-10-10T14:44:44Z 173.61500549316 2009-10-10T14:44:48Z 174.36799621582 2009-10-10T14:44:52Z 174.71299743652 2009-10-10T14:44:56Z 175.64399719238 2009-10-10T14:45:01Z 176.34700012207 2009-10-10T14:45:05Z 176.95599365234 2009-10-10T14:45:07Z 178.50900268555 2009-10-10T14:45:14Z 179.55900573731 2009-10-10T14:45:21Z 180.46600341797 2009-10-10T14:45:27Z 180.44099426269 2009-10-10T14:45:28Z 180.7559967041 2009-10-10T14:45:32Z 180.52200317383 2009-10-10T14:45:33Z 180.85499572754 2009-10-10T14:45:40Z 181.3690032959 2009-10-10T14:45:44Z 181.45199584961 2009-10-10T14:45:50Z 182.66299438477 2009-10-10T14:45:55Z 182.69799804688 2009-10-10T14:45:56Z 183.77400207519 2009-10-10T14:46:04Z 184.22700500488 2009-10-10T14:46:07Z 184.54899597168 2009-10-10T14:46:10Z 184.55999755859 2009-10-10T14:46:14Z 184.78399658203 2009-10-10T14:46:19Z 185.53799438477 2009-10-10T14:46:23Z 185.49699401856 2009-10-10T14:46:26Z 186.13999938965 2009-10-10T14:46:29Z 186.18299865723 2009-10-10T14:46:30Z 186.46800231934 2009-10-10T14:46:34Z 186.97900390625 2009-10-10T14:46:37Z 187.23699951172 2009-10-10T14:46:39Z 187.63900756836 2009-10-10T14:46:43Z 188.0359954834 2009-10-10T14:46:46Z 188.11700439453 2009-10-10T14:46:47Z 188.40100097656 2009-10-10T14:46:50Z 188.73699951172 2009-10-10T14:46:53Z 189.58999633789 2009-10-10T14:46:56Z 190.26300048828 2009-10-10T14:47:00Z 191.17399597168 2009-10-10T14:47:06Z 192.79100036621 2009-10-10T14:47:10Z 194.37399291992 2009-10-10T14:47:16Z 194.86599731445 2009-10-10T14:47:21Z 196.13200378418 2009-10-10T14:47:28Z 196.76499938965 2009-10-10T14:47:34Z 197.93600463867 2009-10-10T14:47:41Z 199.66299438477 2009-10-10T14:47:49Z 201.22999572754 2009-10-10T14:47:56Z 202.59100341797 2009-10-10T14:48:04Z 203.57600402832 2009-10-10T14:48:10Z 204.3390045166 2009-10-10T14:48:15Z 205.30000305176 2009-10-10T14:48:20Z 205.32499694824 2009-10-10T14:48:23Z 205.38600158691 2009-10-10T14:48:31Z 205.84399414062 2009-10-10T14:48:34Z 207.94500732422 2009-10-10T14:48:41Z 210.70399475098 2009-10-10T14:48:49Z 213.60000610352 2009-10-10T14:48:56Z 215.73199462891 2009-10-10T14:49:02Z 215.80900573731 2009-10-10T14:49:03Z 218.5950012207 2009-10-10T14:49:12Z 220.78399658203 2009-10-10T14:49:19Z 222.16700744629 2009-10-10T14:49:25Z 223.36199951172 2009-10-10T14:49:31Z 223.62699890137 2009-10-10T14:49:36Z 223.90400695801 2009-10-10T14:49:39Z 224.71299743652 2009-10-10T14:49:43Z 225.61700439453 2009-10-10T14:49:46Z 227.68200683594 2009-10-10T14:49:52Z 227.81700134277 2009-10-10T14:49:53Z 229.74299621582 2009-10-10T14:49:58Z 231.84399414062 2009-10-10T14:50:02Z 232.96000671387 2009-10-10T14:50:05Z 235.14399719238 2009-10-10T14:50:12Z 237.30299377441 2009-10-10T14:50:19Z 239.58299255371 2009-10-10T14:50:27Z 240.7859954834 2009-10-10T14:50:31Z 242.21600341797 2009-10-10T14:50:35Z 244.63999938965 2009-10-10T14:50:40Z 247.04400634766 2009-10-10T14:50:46Z 249.20799255371 2009-10-10T14:50:52Z 250.53999328613 2009-10-10T14:50:59Z 252.12800598144 2009-10-10T14:51:05Z 253.92599487305 2009-10-10T14:51:10Z 254.19400024414 2009-10-10T14:51:13Z 255.86099243164 2009-10-10T14:51:19Z 256.66500854492 2009-10-10T14:51:25Z 257.7799987793 2009-10-10T14:51:33Z 258.04800415039 2009-10-10T14:51:40Z 258.02398681641 2009-10-10T14:51:43Z 257.49301147461 2009-10-10T14:51:47Z 258.80099487305 2009-10-10T14:51:51Z 259.74499511719 2009-10-10T14:51:59Z 260.54400634766 2009-10-10T14:52:06Z 259.53799438477 2009-10-10T14:52:12Z 258.22399902344 2009-10-10T14:52:17Z 258.63000488281 2009-10-10T14:52:21Z 258.81600952148 2009-10-10T14:52:24Z 258.92700195312 2009-10-10T14:52:28Z 258.34100341797 2009-10-10T14:52:33Z 257.98400878906 2009-10-10T14:52:37Z 258.71499633789 2009-10-10T14:52:40Z 258.68499755859 2009-10-10T14:52:45Z 258.57000732422 2009-10-10T14:53:42Z 258.50900268555 2009-10-10T14:53:55Z 258.50399780273 2009-10-10T14:54:06Z 258.36099243164 2009-10-10T14:54:16Z 258.92700195312 2009-10-10T14:54:22Z 261.05200195312 2009-10-10T14:54:29Z 261.90600585938 2009-10-10T14:54:31Z 263.65798950195 2009-10-10T14:54:35Z 264.35400390625 2009-10-10T14:54:38Z 264.47500610352 2009-10-10T14:54:43Z 263.00799560547 2009-10-10T14:54:48Z 262.93200683594 2009-10-10T14:54:54Z 263.66799926758 2009-10-10T14:54:59Z 264.54299926758 2009-10-10T14:55:04Z 264.93499755859 2009-10-10T14:55:05Z 268.36199951172 2009-10-10T14:55:12Z 270.28900146484 2009-10-10T14:55:16Z 271.95599365234 2009-10-10T14:55:22Z 273.36401367188 2009-10-10T14:55:27Z 274.97500610352 2009-10-10T14:55:32Z 276.96798706055 2009-10-10T14:55:38Z 278.35800170898 2009-10-10T14:55:43Z 280.2799987793 2009-10-10T14:55:48Z 282.40200805664 2009-10-10T14:55:56Z 282.86599731445 2009-10-10T14:56:01Z 282.08499145508 2009-10-10T14:56:07Z 279.42700195312 2009-10-10T14:56:11Z 278.26699829102 2009-10-10T14:56:12Z 273.57598876953 2009-10-10T14:56:16Z 270.62799072266 2009-10-10T14:56:20Z 269.21798706055 2009-10-10T14:56:22Z 268.08099365234 2009-10-10T14:56:24Z 266.29998779297 2009-10-10T14:56:29Z 265.69198608398 2009-10-10T14:56:31Z 266.06500244141 2009-10-10T14:56:32Z 267.23599243164 2009-10-10T14:56:35Z 267.34799194336 2009-10-10T14:56:36Z 267.50698852539 2009-10-10T14:56:39Z 268.37200927734 2009-10-10T14:56:45Z 268.8210144043 2009-10-10T14:56:48Z 268.79699707031 2009-10-10T14:56:51Z 267.70001220703 2009-10-10T14:56:55Z 265.81399536133 2009-10-10T14:57:02Z 264.98699951172 2009-10-10T14:57:04Z 264.40798950195 2009-10-10T14:57:05Z 262.57901000977 2009-10-10T14:57:10Z 261.94299316406 2009-10-10T14:57:11Z 261.03799438477 2009-10-10T14:57:13Z 259.74200439453 2009-10-10T14:57:15Z 258.81698608398 2009-10-10T14:57:17Z 255.87699890137 2009-10-10T14:57:22Z 255.59199523926 2009-10-10T14:57:23Z 252.75700378418 2009-10-10T14:57:27Z 251.43200683594 2009-10-10T14:57:34Z 252.28100585938 2009-10-10T14:57:39Z 253.72700500488 2009-10-10T14:57:44Z 254.46299743652 2009-10-10T14:57:46Z 255.15899658203 2009-10-10T14:57:51Z 254.86000061035 2009-10-10T14:57:55Z 253.8869934082 2009-10-10T14:58:01Z 252.33700561523 2009-10-10T14:58:06Z 252.08299255371 2009-10-10T14:58:10Z 252.44099426269 2009-10-10T14:58:15Z 253.12800598144 2009-10-10T14:58:19Z 255.93400573731 2009-10-10T14:58:25Z 256.10198974609 2009-10-10T14:58:28Z 256.13598632812 2009-10-10T14:58:30Z 255.60699462891 2009-10-10T14:58:32Z 255.04100036621 2009-10-10T14:58:36Z 255.83399963379 2009-10-10T14:58:38Z 257.51998901367 2009-10-10T14:58:44Z 257.04699707031 2009-10-10T14:58:51Z 256.64001464844 2009-10-10T14:58:57Z 256.3330078125 2009-10-10T14:59:12Z 256.04800415039 2009-10-10T14:59:17Z 256.02801513672 2009-10-10T14:59:19Z 256.14999389648 2009-10-10T14:59:26Z 256.03799438477 2009-10-10T14:59:32Z 255.625 2009-10-10T14:59:40Z 255.62699890137 2009-10-10T14:59:45Z 256.42999267578 2009-10-10T14:59:53Z 257.10501098633 2009-10-10T14:59:56Z 257.9289855957 2009-10-10T15:00:05Z 256.83999633789 2009-10-10T15:00:11Z 255.54400634766 2009-10-10T15:00:14Z 254.15400695801 2009-10-10T15:00:18Z 254.30700683594 2009-10-10T15:00:23Z 255.33399963379 2009-10-10T15:00:31Z 255.86199951172 2009-10-10T15:00:40Z 255.69400024414 2009-10-10T15:00:45Z 255.14799499512 2009-10-10T15:00:53Z 254.79499816894 2009-10-10T15:01:01Z 253.60400390625 2009-10-10T15:01:10Z 253.14199829102 2009-10-10T15:01:16Z 252.70199584961 2009-10-10T15:01:24Z 252.8869934082 2009-10-10T15:01:30Z 251.31100463867 2009-10-10T15:01:36Z 249.90100097656 2009-10-10T15:01:42Z 248.67700195312 2009-10-10T15:01:46Z 247.25700378418 2009-10-10T15:01:53Z 247.34700012207 2009-10-10T15:01:55Z 245.37699890137 2009-10-10T15:02:00Z 244.31199645996 2009-10-10T15:02:04Z 243.88900756836 2009-10-10T15:02:06Z 244.68400573731 2009-10-10T15:02:08Z 246.58999633789 2009-10-10T15:02:15Z 248.4880065918 2009-10-10T15:02:23Z 249.37399291992 2009-10-10T15:02:28Z 250.62399291992 2009-10-10T15:02:33Z 251.44999694824 2009-10-10T15:02:38Z 251.69099426269 2009-10-10T15:02:39Z 252.17500305176 2009-10-10T15:02:43Z 252.55799865723 2009-10-10T15:02:48Z 252.32600402832 2009-10-10T15:02:50Z 251.85600280762 2009-10-10T15:02:52Z 251.70399475098 2009-10-10T15:02:59Z 251.22300720215 2009-10-10T15:03:04Z 251.02000427246 2009-10-10T15:03:07Z 251.25300598144 2009-10-10T15:03:11Z 250.81500244141 2009-10-10T15:03:19Z 250.11700439453 2009-10-10T15:03:26Z 250.23300170898 2009-10-10T15:03:31Z 249.86500549316 2009-10-10T15:03:34Z 250.14300537109 2009-10-10T15:03:36Z 249.57600402832 2009-10-10T15:03:41Z 249.40299987793 2009-10-10T15:03:43Z 249.84800720215 2009-10-10T15:03:46Z 250.71699523926 2009-10-10T15:03:48Z 250.56900024414 2009-10-10T15:03:49Z 252.23899841309 2009-10-10T15:03:56Z 252.44599914551 2009-10-10T15:03:58Z 253.09199523926 2009-10-10T15:04:02Z 253.72399902344 2009-10-10T15:04:05Z 254.52799987793 2009-10-10T15:04:08Z 255.31300354004 2009-10-10T15:04:11Z 257.71798706055 2009-10-10T15:04:21Z 259.41598510742 2009-10-10T15:04:28Z 261.06399536133 2009-10-10T15:04:35Z 262.24200439453 2009-10-10T15:04:41Z 264.20300292969 2009-10-10T15:04:50Z 265.91101074219 2009-10-10T15:04:58Z 267.70300292969 2009-10-10T15:05:08Z 269.12701416016 2009-10-10T15:05:15Z 270.19100952148 2009-10-10T15:05:21Z 270.08200073242 2009-10-10T15:05:27Z 270.14999389648 2009-10-10T15:05:45Z 269.96600341797 2009-10-10T15:05:55Z 270.3219909668 2009-10-10T15:06:00Z 271.125 2009-10-10T15:06:08Z 272.1669921875 2009-10-10T15:06:16Z 272.6969909668 2009-10-10T15:06:23Z 273.70498657227 2009-10-10T15:06:28Z 274.46499633789 2009-10-10T15:06:36Z 275.67001342773 2009-10-10T15:06:45Z 277.28100585938 2009-10-10T15:06:56Z 279.55899047852 2009-10-10T15:07:07Z 281.09298706055 2009-10-10T15:07:16Z 282.74798583984 2009-10-10T15:07:26Z 283.15600585938 2009-10-10T15:07:29Z 283.13500976562 2009-10-10T15:07:35Z 282.72198486328 2009-10-10T15:07:40Z 282.20401000977 2009-10-10T15:07:45Z 281.21099853516 2009-10-10T15:07:49Z 280.93600463867 2009-10-10T15:07:50Z 279.95401000977 2009-10-10T15:07:54Z 277.84698486328 2009-10-10T15:08:01Z 276.4460144043 2009-10-10T15:08:08Z 276.77700805664 2009-10-10T15:08:16Z 277.95599365234 2009-10-10T15:08:21Z 278.90798950195 2009-10-10T15:08:26Z 279.47198486328 2009-10-10T15:08:31Z 279.55200195312 2009-10-10T15:08:37Z 279.52700805664 2009-10-10T15:08:39Z 279.11499023438 2009-10-10T15:08:40Z 278.63000488281 2009-10-10T15:08:42Z 278.03601074219 2009-10-10T15:08:44Z 275.17599487305 2009-10-10T15:08:50Z 273.90301513672 2009-10-10T15:08:52Z 272.58401489258 2009-10-10T15:08:55Z 270.81698608398 2009-10-10T15:08:58Z 269.35198974609 2009-10-10T15:09:02Z 268.12399291992 2009-10-10T15:09:05Z 267.60699462891 2009-10-10T15:09:06Z 267.02801513672 2009-10-10T15:09:08Z 265.53500366211 2009-10-10T15:09:12Z 264.87799072266 2009-10-10T15:09:14Z 264.18499755859 2009-10-10T15:09:17Z 263.9289855957 2009-10-10T15:09:18Z 261.24798583984 2009-10-10T15:09:26Z 258.23001098633 2009-10-10T15:09:34Z 255.99200439453 2009-10-10T15:09:39Z 254.00399780273 2009-10-10T15:09:42Z 253.2440032959 2009-10-10T15:09:45Z 252.69500732422 2009-10-10T15:09:47Z 252.39300537109 2009-10-10T15:09:49Z 251.92399597168 2009-10-10T15:09:54Z 250.97599792481 2009-10-10T15:09:58Z 250.80900573731 2009-10-10T15:09:59Z 249.85400390625 2009-10-10T15:10:04Z 248.92199707031 2009-10-10T15:10:09Z 248.40800476074 2009-10-10T15:10:12Z 247.74899291992 2009-10-10T15:10:15Z 247.55400085449 2009-10-10T15:10:17Z 245.67100524902 2009-10-10T15:10:22Z 243.70500183106 2009-10-10T15:10:29Z 243.03799438477 2009-10-10T15:10:32Z 242.50300598144 2009-10-10T15:10:38Z 241.42799377441 2009-10-10T15:10:45Z 241.43899536133 2009-10-10T15:10:47Z 241.5359954834 2009-10-10T15:10:54Z 241.05700683594 2009-10-10T15:11:01Z 239.46299743652 2009-10-10T15:11:06Z 237.9049987793 2009-10-10T15:11:11Z 236.72900390625 2009-10-10T15:11:15Z 235.97599792481 2009-10-10T15:11:23Z 235.33700561523 2009-10-10T15:11:28Z 234.19900512695 2009-10-10T15:11:32Z 233.51100158691 2009-10-10T15:11:36Z 233.32600402832 2009-10-10T15:11:37Z 232.45899963379 2009-10-10T15:11:45Z 232.21800231934 2009-10-10T15:11:48Z 231.70799255371 2009-10-10T15:11:52Z 231.00399780273 2009-10-10T15:11:56Z 230.80400085449 2009-10-10T15:12:01Z 230.45799255371 2009-10-10T15:12:02Z 229.19700622559 2009-10-10T15:12:11Z 228.50500488281 2009-10-10T15:12:19Z 228.50399780273 2009-10-10T15:12:26Z 227.93200683594 2009-10-10T15:12:36Z 227.94299316406 2009-10-10T15:12:42Z 227.52099609375 2009-10-10T15:12:45Z 226.68600463867 2009-10-10T15:12:51Z 225.43200683594 2009-10-10T15:12:59Z 224.07299804688 2009-10-10T15:13:04Z 222.89100646973 2009-10-10T15:13:07Z 221.79800415039 2009-10-10T15:13:10Z 221.09899902344 2009-10-10T15:13:17Z 221.19200134277 2009-10-10T15:13:18Z 219.97399902344 2009-10-10T15:13:26Z 219.87199401856 2009-10-10T15:13:35Z 219.69000244141 2009-10-10T15:13:39Z 218.38200378418 2009-10-10T15:13:48Z 217.43499755859 2009-10-10T15:13:55Z 216.89700317383 2009-10-10T15:14:01Z 216.11500549316 2009-10-10T15:14:11Z 215.31399536133 2009-10-10T15:14:19Z 214.49200439453 2009-10-10T15:14:26Z 213.44500732422 2009-10-10T15:14:35Z 212.52600097656 2009-10-10T15:14:46Z 211.70399475098 2009-10-10T15:14:55Z 210.67799377441 2009-10-10T15:15:04Z 209.90299987793 2009-10-10T15:15:12Z 210.22999572754 2009-10-10T15:15:19Z 210.34700012207 2009-10-10T15:15:24Z 210.27400207519 2009-10-10T15:15:33Z 209.81500244141 2009-10-10T15:15:35Z 209.0359954834 2009-10-10T15:15:42Z 207.7200012207 2009-10-10T15:15:48Z 206.25300598144 2009-10-10T15:15:56Z 205.35499572754 2009-10-10T15:16:01Z 205.04699707031 2009-10-10T15:16:06Z 205.26300048828 2009-10-10T15:16:08Z 206.10400390625 2009-10-10T15:16:10Z 207.16600036621 2009-10-10T15:16:16Z 207.08299255371 2009-10-10T15:16:20Z 207.71000671387 2009-10-10T15:16:25Z 208.59199523926 2009-10-10T15:16:35Z 209.33999633789 2009-10-10T15:16:44Z 209.84300231934 2009-10-10T15:16:55Z 210.59599304199 2009-10-10T15:17:07Z 210.92599487305 2009-10-10T15:17:14Z 211.26400756836 2009-10-10T15:17:23Z 211.62100219727 2009-10-10T15:17:35Z 212.0299987793 2009-10-10T15:17:45Z 212.51600646973 2009-10-10T15:17:57Z 212.55299377441 2009-10-10T15:18:08Z 212.58200073242 2009-10-10T15:18:18Z 212.77799987793 2009-10-10T15:18:20Z 212.85200500488 2009-10-10T15:18:21Z 212.90899658203 2009-10-10T15:18:27Z 213.06100463867 2009-10-10T15:18:34Z 213.3390045166 2009-10-10T15:18:46Z 213.38000488281 2009-10-10T15:18:54Z 213.57699584961 2009-10-10T15:19:01Z 213.76100158691 2009-10-10T15:19:07Z 213.91700744629 2009-10-10T15:19:11Z 213.87800598144 2009-10-10T15:19:15Z 213.75999450684 2009-10-10T15:19:26Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z 213.91799926758 2009-10-10T15:19:28Z