Grand Cret et Paccaly 1437.22265625 2011-02-26T06:19:18Z 1437.7734375 2011-02-26T06:19:30Z 1437.703125 2011-02-26T06:20:08Z 1437.2734375 2011-02-26T06:20:20Z 1437.328125 2011-02-26T06:23:31Z 1437.65625 2011-02-26T06:23:43Z 1437.44140625 2011-02-26T06:25:27Z 1437.8515625 2011-02-26T06:25:37Z 1437.984375 2011-02-26T06:25:47Z 1438.20703125 2011-02-26T06:25:57Z 1439 2011-02-26T06:26:08Z 1440.55859375 2011-02-26T06:26:19Z 1441.94140625 2011-02-26T06:26:30Z 1443.4453125 2011-02-26T06:26:40Z 1444.515625 2011-02-26T06:26:50Z 1445.73046875 2011-02-26T06:27:00Z 1447.296875 2011-02-26T06:27:10Z 1448.83203125 2011-02-26T06:27:20Z 1450.1328125 2011-02-26T06:27:30Z 1451.69140625 2011-02-26T06:27:44Z 1453.32421875 2011-02-26T06:27:55Z 1454.78125 2011-02-26T06:28:06Z 1456.48046875 2011-02-26T06:28:18Z 1458.34765625 2011-02-26T06:28:29Z 1459.71484375 2011-02-26T06:28:40Z 1462.44921875 2011-02-26T06:28:51Z 1464.92578125 2011-02-26T06:29:01Z 1467.53125 2011-02-26T06:29:12Z 1470.5703125 2011-02-26T06:29:22Z 1472.8046875 2011-02-26T06:29:33Z 1475.40625 2011-02-26T06:29:43Z 1475.70703125 2011-02-26T06:29:47Z 1475.96875 2011-02-26T06:29:52Z 1470.73828125 2011-02-26T06:30:03Z 1466.15234375 2011-02-26T06:30:15Z 1462.60546875 2011-02-26T06:30:25Z 1460.1875 2011-02-26T06:30:36Z 1458.39453125 2011-02-26T06:30:46Z 1457.1796875 2011-02-26T06:30:58Z 1456.08984375 2011-02-26T06:31:09Z 1455.625 2011-02-26T06:31:21Z 1457.1328125 2011-02-26T06:31:32Z 1460.69140625 2011-02-26T06:31:45Z 1462.0078125 2011-02-26T06:31:56Z 1462.29296875 2011-02-26T06:32:53Z 1462.71484375 2011-02-26T06:32:56Z 1464.36328125 2011-02-26T06:33:07Z 1464.80859375 2011-02-26T06:33:19Z 1465.46484375 2011-02-26T06:33:30Z 1465.890625 2011-02-26T06:33:41Z 1466.6171875 2011-02-26T06:33:51Z 1466.98828125 2011-02-26T06:33:55Z 1467.52734375 2011-02-26T06:34:07Z 1469.375 2011-02-26T06:34:19Z 1471.234375 2011-02-26T06:34:31Z 1473.05859375 2011-02-26T06:34:42Z 1474.703125 2011-02-26T06:34:53Z 1475.44140625 2011-02-26T06:34:56Z 1477.18359375 2011-02-26T06:35:07Z 1479.03515625 2011-02-26T06:35:18Z 1480.015625 2011-02-26T06:35:30Z 1480.015625 2011-02-26T06:35:35Z 1482.3984375 2011-02-26T06:35:47Z 1483.00390625 2011-02-26T06:35:50Z 1486.9375 2011-02-26T06:36:03Z 1487.53125 2011-02-26T06:36:05Z 1490.41015625 2011-02-26T06:36:17Z 1493.015625 2011-02-26T06:36:25Z 1496.296875 2011-02-26T06:36:36Z 1499.7734375 2011-02-26T06:36:50Z 1500.8203125 2011-02-26T06:36:56Z 1503.45703125 2011-02-26T06:37:07Z 1503.82421875 2011-02-26T06:37:08Z 1506.50390625 2011-02-26T06:37:19Z 1506.8125 2011-02-26T06:37:24Z 1509.1796875 2011-02-26T06:37:35Z 1509.62109375 2011-02-26T06:37:36Z 1511.66796875 2011-02-26T06:37:47Z 1512.6640625 2011-02-26T06:37:56Z 1514.3203125 2011-02-26T06:38:07Z 1517.46875 2011-02-26T06:38:18Z 1519.453125 2011-02-26T06:38:22Z 1522.96484375 2011-02-26T06:38:33Z 1523.41015625 2011-02-26T06:38:43Z 1524.59375 2011-02-26T06:38:54Z 1526.9453125 2011-02-26T06:39:05Z 1529.1875 2011-02-26T06:39:16Z 1529.4609375 2011-02-26T06:39:18Z 1531.65625 2011-02-26T06:39:28Z 1534.26171875 2011-02-26T06:39:38Z 1535.53125 2011-02-26T06:39:42Z 1538.890625 2011-02-26T06:39:53Z 1539.66796875 2011-02-26T06:40:04Z 1540.1171875 2011-02-26T06:40:13Z 1540.8359375 2011-02-26T06:40:16Z 1542.58203125 2011-02-26T06:40:27Z 1544.12890625 2011-02-26T06:40:38Z 1544.7578125 2011-02-26T06:40:50Z 1546.6875 2011-02-26T06:41:01Z 1548.58984375 2011-02-26T06:41:11Z 1550.87890625 2011-02-26T06:41:21Z 1553.02734375 2011-02-26T06:41:33Z 1556.60546875 2011-02-26T06:41:41Z 1558.625 2011-02-26T06:41:44Z 1562.41015625 2011-02-26T06:41:53Z 1563.359375 2011-02-26T06:41:56Z 1565.3515625 2011-02-26T06:42:01Z 1568.4765625 2011-02-26T06:42:10Z 1572.77734375 2011-02-26T06:42:21Z 1573.54296875 2011-02-26T06:42:23Z 1573.6171875 2011-02-26T06:42:33Z 1569.9375 2011-02-26T06:42:45Z 1568.82421875 2011-02-26T06:42:57Z 1569.3203125 2011-02-26T06:43:08Z 1569.3203125 2011-02-26T06:43:26Z 1569.3203125 2011-02-26T06:43:40Z 1569.28515625 2011-02-26T06:43:57Z 1569.28515625 2011-02-26T06:44:13Z 1569.3203125 2011-02-26T06:44:29Z 1573.26953125 2011-02-26T06:44:40Z 1578.109375 2011-02-26T06:44:51Z 1584.125 2011-02-26T06:45:03Z 1586.10546875 2011-02-26T06:45:15Z 1587.0625 2011-02-26T06:45:28Z 1588.29296875 2011-02-26T06:45:41Z 1588.640625 2011-02-26T06:45:54Z 1588.96484375 2011-02-26T06:46:06Z 1589.61328125 2011-02-26T06:46:15Z 1591.171875 2011-02-26T06:46:18Z 1597.21875 2011-02-26T06:46:31Z 1602.58984375 2011-02-26T06:46:42Z 1603.13671875 2011-02-26T06:46:45Z 1602.76171875 2011-02-26T06:47:01Z 1602.4296875 2011-02-26T06:47:14Z 1604.5 2011-02-26T06:47:26Z 1606.93359375 2011-02-26T06:47:39Z 1607.73046875 2011-02-26T06:47:46Z 1611.48046875 2011-02-26T06:47:59Z 1616.2109375 2011-02-26T06:48:11Z 1620.36328125 2011-02-26T06:48:22Z 1622.30078125 2011-02-26T06:48:34Z 1624.01953125 2011-02-26T06:48:45Z 1625.01171875 2011-02-26T06:48:52Z 1626.80078125 2011-02-26T06:49:07Z 1627.25 2011-02-26T06:49:18Z 1628.27734375 2011-02-26T06:49:26Z 1628.79296875 2011-02-26T06:49:41Z 1631.25390625 2011-02-26T06:49:53Z 1632.359375 2011-02-26T06:50:04Z 1632.2890625 2011-02-26T06:50:16Z 1632.2890625 2011-02-26T06:50:18Z 1635.8359375 2011-02-26T06:50:33Z 1636.828125 2011-02-26T06:50:36Z 1639.6171875 2011-02-26T06:50:51Z 1640.796875 2011-02-26T06:51:06Z 1643.48828125 2011-02-26T06:51:18Z 1645.0078125 2011-02-26T06:51:27Z 1646.78515625 2011-02-26T06:51:41Z 1646.9140625 2011-02-26T06:51:53Z 1649.30078125 2011-02-26T06:52:06Z 1651.328125 2011-02-26T06:52:18Z 1651.7109375 2011-02-26T06:52:30Z 1652.33984375 2011-02-26T06:52:36Z 1654.48828125 2011-02-26T06:52:49Z 1655.5546875 2011-02-26T06:53:00Z 1657.3828125 2011-02-26T06:53:12Z 1659.1796875 2011-02-26T06:53:23Z 1660 2011-02-26T06:53:30Z 1660.94921875 2011-02-26T06:53:43Z 1661.0546875 2011-02-26T06:53:55Z 1661.92578125 2011-02-26T06:54:01Z 1664.8515625 2011-02-26T06:54:13Z 1666.6484375 2011-02-26T06:54:24Z 1669.234375 2011-02-26T06:54:36Z 1671.84375 2011-02-26T06:54:48Z 1672.6328125 2011-02-26T06:54:55Z 1674.16015625 2011-02-26T06:55:09Z 1675.46875 2011-02-26T06:55:21Z 1677.51171875 2011-02-26T06:55:33Z 1680.421875 2011-02-26T06:55:46Z 1682.8125 2011-02-26T06:55:59Z 1685.66796875 2011-02-26T06:56:11Z 1687.359375 2011-02-26T06:56:24Z 1688.6484375 2011-02-26T06:56:36Z 1690.93359375 2011-02-26T06:56:48Z 1690.93359375 2011-02-26T06:57:01Z 1691.3046875 2011-02-26T06:57:03Z 1694.71484375 2011-02-26T06:57:17Z 1694.71484375 2011-02-26T06:57:25Z 1697.09375 2011-02-26T06:57:38Z 1697.09375 2011-02-26T06:57:50Z 1697.09375 2011-02-26T06:58:02Z 1700.5234375 2011-02-26T06:58:13Z 1701.890625 2011-02-26T06:58:25Z 1701.890625 2011-02-26T06:58:37Z 1701.890625 2011-02-26T06:58:48Z 1702.25 2011-02-26T06:59:01Z 1702.25 2011-02-26T06:59:13Z 1702.9140625 2011-02-26T06:59:15Z 1711.3125 2011-02-26T06:59:29Z 1716.15625 2011-02-26T06:59:36Z 1720.4453125 2011-02-26T06:59:50Z 1722.546875 2011-02-26T07:00:02Z 1723.4296875 2011-02-26T07:00:15Z 1723.4296875 2011-02-26T07:00:28Z 1729.09375 2011-02-26T07:00:40Z 1731.19140625 2011-02-26T07:00:42Z 1735.83203125 2011-02-26T07:00:55Z 1737.203125 2011-02-26T07:01:05Z 1740.6328125 2011-02-26T07:01:19Z 1743.30859375 2011-02-26T07:01:32Z 1744.9921875 2011-02-26T07:01:43Z 1745.01171875 2011-02-26T07:01:58Z 1745.0546875 2011-02-26T07:01:59Z 1746.05859375 2011-02-26T07:02:10Z 1747.38671875 2011-02-26T07:02:22Z 1751.0859375 2011-02-26T07:02:34Z 1753.65625 2011-02-26T07:02:46Z 1755.72265625 2011-02-26T07:02:58Z 1756.453125 2011-02-26T07:03:11Z 1757.859375 2011-02-26T07:03:23Z 1759.8515625 2011-02-26T07:03:36Z 1761.359375 2011-02-26T07:03:48Z 1763.21484375 2011-02-26T07:04:01Z 1764.80859375 2011-02-26T07:04:12Z 1766.296875 2011-02-26T07:04:19Z 1766.80859375 2011-02-26T07:04:21Z 1770.77734375 2011-02-26T07:04:33Z 1778.17578125 2011-02-26T07:04:45Z 1779.98046875 2011-02-26T07:04:52Z 1800.765625 2011-02-26T07:05:22Z 1796.61328125 2011-02-26T07:07:10Z 1799.22265625 2011-02-26T07:07:23Z 1802.9296875 2011-02-26T07:07:34Z 1802.9296875 2011-02-26T07:07:47Z 1802.4921875 2011-02-26T07:07:59Z 1802.8671875 2011-02-26T07:08:00Z 1804.78125 2011-02-26T07:08:05Z 1800.9609375 2011-02-26T07:08:18Z 1799.0078125 2011-02-26T07:08:30Z 1801.19921875 2011-02-26T07:08:42Z 1802.99609375 2011-02-26T07:08:53Z 1802.99609375 2011-02-26T07:08:56Z 1804.79296875 2011-02-26T07:09:09Z 1809.0625 2011-02-26T07:09:25Z 1809.0546875 2011-02-26T07:09:37Z 1810.34765625 2011-02-26T07:09:52Z 1811.28515625 2011-02-26T07:10:02Z 1814.734375 2011-02-26T07:10:15Z 1816.75 2011-02-26T07:10:19Z 1819.1875 2011-02-26T07:10:25Z 1820.18359375 2011-02-26T07:10:29Z 1824.5625 2011-02-26T07:10:41Z 1826.921875 2011-02-26T07:10:52Z 1827.94921875 2011-02-26T07:11:07Z 1828.23046875 2011-02-26T07:11:19Z 1829.78125 2011-02-26T07:11:31Z 1830.12109375 2011-02-26T07:11:43Z 1829.65234375 2011-02-26T07:11:54Z 1829.921875 2011-02-26T07:12:06Z 1830.76171875 2011-02-26T07:12:17Z 1830.83203125 2011-02-26T07:12:20Z 1836.40625 2011-02-26T07:12:32Z 1837.83203125 2011-02-26T07:12:42Z 1840.51171875 2011-02-26T07:12:55Z 1841.2265625 2011-02-26T07:13:08Z 1840.31640625 2011-02-26T07:13:22Z 1840.44921875 2011-02-26T07:13:34Z 1841.81640625 2011-02-26T07:13:45Z 1843.23828125 2011-02-26T07:13:57Z 1843.6640625 2011-02-26T07:14:09Z 1847.3046875 2011-02-26T07:14:20Z 1848.45703125 2011-02-26T07:14:26Z 1850.91796875 2011-02-26T07:14:38Z 1851.94921875 2011-02-26T07:14:49Z 1854.1171875 2011-02-26T07:15:03Z 1859.13671875 2011-02-26T07:15:14Z 1862.4765625 2011-02-26T07:15:26Z 1864.07421875 2011-02-26T07:15:41Z 1866.41796875 2011-02-26T07:15:56Z 1866.41796875 2011-02-26T07:16:11Z 1866.41796875 2011-02-26T07:16:13Z 1869.8828125 2011-02-26T07:16:27Z 1869.42578125 2011-02-26T07:16:35Z 1868.89453125 2011-02-26T07:16:50Z 1871.53125 2011-02-26T07:17:03Z 1879.0546875 2011-02-26T07:17:14Z 1876.30078125 2011-02-26T07:17:23Z 1879.9296875 2011-02-26T07:17:35Z 1882.9453125 2011-02-26T07:17:48Z 1881.0390625 2011-02-26T07:17:58Z 1880.734375 2011-02-26T07:18:10Z 1882.60546875 2011-02-26T07:18:19Z 1884.296875 2011-02-26T07:18:31Z 1886.578125 2011-02-26T07:18:39Z 1897.515625 2011-02-26T07:18:52Z 1898.56640625 2011-02-26T07:19:09Z 1898.56640625 2011-02-26T07:19:23Z 1898.11328125 2011-02-26T07:19:34Z 1898.69921875 2011-02-26T07:19:48Z 1899.61328125 2011-02-26T07:20:00Z 1900.47265625 2011-02-26T07:20:03Z 1902.1328125 2011-02-26T07:20:17Z 1902.390625 2011-02-26T07:20:23Z 1903.0859375 2011-02-26T07:20:35Z 1904.96484375 2011-02-26T07:20:46Z 1907.203125 2011-02-26T07:20:50Z 1913.4296875 2011-02-26T07:21:03Z 1914.8203125 2011-02-26T07:21:16Z 1915.4453125 2011-02-26T07:21:30Z 1917.375 2011-02-26T07:21:45Z 1918.45703125 2011-02-26T07:22:02Z 1918.45703125 2011-02-26T07:22:20Z 1918.7734375 2011-02-26T07:22:32Z 1919.96484375 2011-02-26T07:22:34Z 1921.953125 2011-02-26T07:22:46Z 1923.74609375 2011-02-26T07:22:57Z 1926.2421875 2011-02-26T07:23:10Z 1926.6796875 2011-02-26T07:23:23Z 1926.6796875 2011-02-26T07:23:27Z 1927.734375 2011-02-26T07:23:41Z 1930.6875 2011-02-26T07:23:53Z 1934.42578125 2011-02-26T07:24:05Z 1939.23828125 2011-02-26T07:24:17Z 1939.83203125 2011-02-26T07:24:33Z 1940.05859375 2011-02-26T07:24:36Z 1941.01171875 2011-02-26T07:24:50Z 1940.453125 2011-02-26T07:24:57Z 1940.0234375 2011-02-26T07:24:59Z 1939.62890625 2011-02-26T07:25:13Z 1939.875 2011-02-26T07:25:21Z 1941.5625 2011-02-26T07:25:28Z 1942.78125 2011-02-26T07:25:30Z 1948.01171875 2011-02-26T07:25:43Z 1954.1640625 2011-02-26T07:25:56Z 1955.515625 2011-02-26T07:26:08Z 1955.515625 2011-02-26T07:26:20Z 1956.234375 2011-02-26T07:26:26Z 1953.07421875 2011-02-26T07:26:40Z 1951.2109375 2011-02-26T07:26:52Z 1951.3984375 2011-02-26T07:27:02Z 1952.234375 2011-02-26T07:27:14Z 1952.71484375 2011-02-26T07:27:24Z 1954.15234375 2011-02-26T07:27:37Z 1955.74609375 2011-02-26T07:27:50Z 1956.0390625 2011-02-26T07:28:04Z 1958.98828125 2011-02-26T07:28:16Z 1962.640625 2011-02-26T07:28:30Z 1964.8203125 2011-02-26T07:28:43Z 1965.33984375 2011-02-26T07:28:44Z 1967.06640625 2011-02-26T07:28:49Z 1973.23828125 2011-02-26T07:29:03Z 1975.41015625 2011-02-26T07:29:16Z 1975.41015625 2011-02-26T07:29:32Z 1974.54296875 2011-02-26T07:29:41Z 1970.6875 2011-02-26T07:29:53Z 1971.76171875 2011-02-26T07:30:02Z 1974.51953125 2011-02-26T07:30:14Z 1978.62109375 2011-02-26T07:30:27Z 1981.34375 2011-02-26T07:30:39Z 1983.9609375 2011-02-26T07:30:52Z 1984.49609375 2011-02-26T07:31:04Z 1984.7890625 2011-02-26T07:31:15Z 1985.4296875 2011-02-26T07:31:27Z 1987.1796875 2011-02-26T07:31:39Z 1989.06640625 2011-02-26T07:31:54Z 1990.37890625 2011-02-26T07:32:12Z 1991.25 2011-02-26T07:32:24Z 1992.85546875 2011-02-26T07:32:42Z 1994.23828125 2011-02-26T07:32:55Z 1994.23828125 2011-02-26T07:33:07Z 1994.09375 2011-02-26T07:33:08Z 1995.8046875 2011-02-26T07:33:23Z 1997.6640625 2011-02-26T07:33:32Z 2001.20703125 2011-02-26T07:33:45Z 2004.06640625 2011-02-26T07:33:56Z 2005.859375 2011-02-26T07:34:08Z 2007.1328125 2011-02-26T07:34:22Z 2009.42578125 2011-02-26T07:34:36Z 2009.4609375 2011-02-26T07:34:50Z 2009.4609375 2011-02-26T07:35:02Z 2010.50390625 2011-02-26T07:35:08Z 2012.359375 2011-02-26T07:35:24Z 2012.90234375 2011-02-26T07:35:35Z 2015.0546875 2011-02-26T07:35:48Z 2018.03515625 2011-02-26T07:36:02Z 2019.65625 2011-02-26T07:36:13Z 2019.6875 2011-02-26T07:36:24Z 2020.51953125 2011-02-26T07:36:35Z 2021.3359375 2011-02-26T07:36:46Z 2024.02734375 2011-02-26T07:36:59Z 2025.94921875 2011-02-26T07:37:11Z 2028.3203125 2011-02-26T07:37:23Z 2029.9921875 2011-02-26T07:37:36Z 2030.09375 2011-02-26T07:37:47Z 2030.54296875 2011-02-26T07:37:57Z 2031.86328125 2011-02-26T07:38:10Z 2031.86328125 2011-02-26T07:38:24Z 2033.90625 2011-02-26T07:38:36Z 2035.453125 2011-02-26T07:38:49Z 2037.2109375 2011-02-26T07:39:01Z 2038.13671875 2011-02-26T07:39:13Z 2039.6875 2011-02-26T07:39:26Z 2041.06640625 2011-02-26T07:39:37Z 2043.67578125 2011-02-26T07:39:49Z 2046.23046875 2011-02-26T07:40:02Z 2046.23046875 2011-02-26T07:40:06Z 2048.2265625 2011-02-26T07:40:19Z 2048.703125 2011-02-26T07:40:30Z 2049.68359375 2011-02-26T07:40:49Z 2052.12890625 2011-02-26T07:41:00Z 2052.921875 2011-02-26T07:41:04Z 2054.69140625 2011-02-26T07:41:16Z 2055.5703125 2011-02-26T07:41:23Z 2057.08984375 2011-02-26T07:41:35Z 2058.2109375 2011-02-26T07:41:46Z 2059.6640625 2011-02-26T07:41:59Z 2060.56640625 2011-02-26T07:42:12Z 2061.34765625 2011-02-26T07:42:24Z 2062.07421875 2011-02-26T07:42:36Z 2063.31640625 2011-02-26T07:42:48Z 2065.0546875 2011-02-26T07:42:59Z 2063.6953125 2011-02-26T07:43:13Z 2063.6484375 2011-02-26T07:43:25Z 2070.16015625 2011-02-26T07:43:48Z 2071.1328125 2011-02-26T07:43:59Z 2070.62890625 2011-02-26T07:49:17Z 2081.28125 2011-02-26T07:49:41Z 2084.2265625 2011-02-26T07:49:53Z 2087.484375 2011-02-26T07:50:10Z 2087.54296875 2011-02-26T07:50:27Z 2088.24609375 2011-02-26T07:50:44Z 2092.5703125 2011-02-26T07:50:58Z 2095.29296875 2011-02-26T07:51:12Z 2095.27734375 2011-02-26T07:51:23Z 2100.70703125 2011-02-26T07:51:33Z 2103.7734375 2011-02-26T07:51:40Z 2107.64453125 2011-02-26T07:51:55Z 2109.0703125 2011-02-26T07:52:07Z 2111.265625 2011-02-26T07:52:19Z 2112.73046875 2011-02-26T07:52:33Z 2113.0859375 2011-02-26T07:52:50Z 2115.43359375 2011-02-26T07:53:02Z 2116.77734375 2011-02-26T07:53:10Z 2117.87109375 2011-02-26T07:53:22Z 2118.6328125 2011-02-26T07:53:34Z 2118.01171875 2011-02-26T07:53:41Z 2117.125 2011-02-26T07:53:55Z 2118.4296875 2011-02-26T07:54:43Z 2123.1640625 2011-02-26T07:54:50Z 2129.0234375 2011-02-26T07:55:02Z 2132.10546875 2011-02-26T07:55:15Z 2133.59765625 2011-02-26T07:55:28Z 2134.48828125 2011-02-26T07:55:42Z 2135.44921875 2011-02-26T07:55:46Z 2135.12109375 2011-02-26T07:55:57Z 2134.4296875 2011-02-26T07:55:59Z 2134.0625 2011-02-26T07:56:12Z 2134.2890625 2011-02-26T07:56:13Z 2134.6171875 2011-02-26T07:56:27Z 2134.6171875 2011-02-26T07:56:39Z 2139.1484375 2011-02-26T07:56:52Z 2143.76953125 2011-02-26T07:57:03Z 2147.03125 2011-02-26T07:57:15Z 2148.78125 2011-02-26T07:57:26Z 2148.84765625 2011-02-26T07:57:40Z 2148.09375 2011-02-26T07:57:50Z 2149.2421875 2011-02-26T07:57:56Z 2148.7265625 2011-02-26T07:58:00Z 2150.6875 2011-02-26T07:58:08Z 2151.94140625 2011-02-26T07:58:10Z 2155.73046875 2011-02-26T07:58:21Z 2157.4765625 2011-02-26T07:58:33Z 2158.47265625 2011-02-26T07:58:44Z 2158.37890625 2011-02-26T07:59:02Z 2158.37890625 2011-02-26T07:59:16Z 2159.51171875 2011-02-26T07:59:21Z 2160.5078125 2011-02-26T07:59:32Z 2162.15625 2011-02-26T07:59:44Z 2167.109375 2011-02-26T07:59:58Z 2169.3046875 2011-02-26T08:00:09Z 2169.91796875 2011-02-26T08:00:19Z 2170.078125 2011-02-26T08:00:34Z 2170.078125 2011-02-26T08:00:36Z 2171.18359375 2011-02-26T08:00:52Z 2173.6484375 2011-02-26T08:01:04Z 2173.7890625 2011-02-26T08:01:18Z 2175.41015625 2011-02-26T08:01:28Z 2178.73828125 2011-02-26T08:01:44Z 2178.73828125 2011-02-26T08:01:57Z 2178.8828125 2011-02-26T08:02:04Z 2178.08203125 2011-02-26T08:02:20Z 2181.421875 2011-02-26T08:02:40Z 2190.296875 2011-02-26T08:02:50Z 2191.56640625 2011-02-26T08:02:51Z 2193.49609375 2011-02-26T08:03:03Z 2193.49609375 2011-02-26T08:03:14Z 2195.96484375 2011-02-26T08:03:23Z 2196.59765625 2011-02-26T08:03:35Z 2200.30859375 2011-02-26T08:03:48Z 2203.4453125 2011-02-26T08:04:02Z 2203.6015625 2011-02-26T08:04:14Z 2203.5859375 2011-02-26T08:04:35Z 2206.59765625 2011-02-26T08:04:49Z 2207.5 2011-02-26T08:05:01Z 2208.2265625 2011-02-26T08:05:13Z 2207.0390625 2011-02-26T08:05:24Z 2208.59375 2011-02-26T08:05:38Z 2213.22265625 2011-02-26T08:05:45Z 2219.15234375 2011-02-26T08:05:58Z 2222.1875 2011-02-26T08:06:11Z 2222.08203125 2011-02-26T08:06:25Z 2222.08203125 2011-02-26T08:06:48Z 2225.75390625 2011-02-26T08:07:01Z 2228.47265625 2011-02-26T08:07:13Z 2228.859375 2011-02-26T08:07:28Z 2228.859375 2011-02-26T08:07:41Z 2231.1484375 2011-02-26T08:07:54Z 2234.80859375 2011-02-26T08:08:12Z 2236.19921875 2011-02-26T08:08:14Z 2238.578125 2011-02-26T08:08:25Z 2240.81640625 2011-02-26T08:08:37Z 2241.5859375 2011-02-26T08:08:53Z 2245.7265625 2011-02-26T08:09:06Z 2248.87109375 2011-02-26T08:09:19Z 2248.55078125 2011-02-26T08:09:31Z 2248.55078125 2011-02-26T08:09:47Z 2249.04296875 2011-02-26T08:09:57Z 2249.04296875 2011-02-26T08:10:13Z 2249.04296875 2011-02-26T08:10:31Z 2249.03515625 2011-02-26T08:10:36Z 2256.1484375 2011-02-26T08:10:51Z 2256.54296875 2011-02-26T08:11:03Z 2257.79296875 2011-02-26T08:11:18Z 2260.35546875 2011-02-26T08:11:30Z 2262.09375 2011-02-26T08:11:42Z 2262.09375 2011-02-26T08:12:04Z 2267.92578125 2011-02-26T08:12:17Z 2269.38671875 2011-02-26T08:12:28Z 2270.19140625 2011-02-26T08:12:43Z 2270.1953125 2011-02-26T08:13:00Z 2270.2578125 2011-02-26T08:13:16Z 2270.5234375 2011-02-26T08:13:32Z 2272.890625 2011-02-26T08:13:44Z 2274.203125 2011-02-26T08:13:52Z 2275.484375 2011-02-26T08:14:11Z 2277.29296875 2011-02-26T08:14:32Z 2281.84765625 2011-02-26T08:14:43Z 2285.76953125 2011-02-26T08:14:55Z 2287.62109375 2011-02-26T08:15:09Z 2286.55859375 2011-02-26T08:15:22Z 2286.08984375 2011-02-26T08:15:25Z 2285.0625 2011-02-26T08:15:36Z 2284.7109375 2011-02-26T08:15:50Z 2284.97265625 2011-02-26T08:16:08Z 2293.70703125 2011-02-26T08:16:19Z 2293.6171875 2011-02-26T08:16:29Z 2291.97265625 2011-02-26T08:16:41Z 2290.31640625 2011-02-26T08:16:55Z 2292.5390625 2011-02-26T08:17:24Z 2292.30078125 2011-02-26T08:17:51Z 2293.04296875 2011-02-26T08:18:04Z 2296.44140625 2011-02-26T08:18:20Z 2298.796875 2011-02-26T08:18:31Z 2303.2578125 2011-02-26T08:18:44Z 2308.29296875 2011-02-26T08:18:55Z 2312.55859375 2011-02-26T08:19:07Z 2319.05078125 2011-02-26T08:19:21Z 2318.25 2011-02-26T08:19:51Z 2316.625 2011-02-26T08:20:00Z 2316.64453125 2011-02-26T08:20:16Z 2322.43359375 2011-02-26T08:20:26Z 2325.94921875 2011-02-26T08:20:36Z 2325.14453125 2011-02-26T08:20:53Z 2321.7109375 2011-02-26T08:21:05Z 2325.63671875 2011-02-26T08:21:26Z 2328.34375 2011-02-26T08:21:45Z 2328.78515625 2011-02-26T08:22:00Z 2326.4296875 2011-02-26T08:22:13Z 2331.80078125 2011-02-26T08:25:16Z 2330.9453125 2011-02-26T08:29:43Z 2319.94140625 2011-02-26T08:30:11Z 2317.5625 2011-02-26T08:30:35Z 2304.4453125 2011-02-26T08:30:45Z 2300.2578125 2011-02-26T08:30:59Z 2295.6015625 2011-02-26T08:31:03Z 2293.796875 2011-02-26T08:31:06Z 2290.88671875 2011-02-26T08:31:09Z 2274.54296875 2011-02-26T08:31:21Z 2271.88671875 2011-02-26T08:31:34Z 2268.78515625 2011-02-26T08:31:36Z 2258.65625 2011-02-26T08:31:41Z 2252.41015625 2011-02-26T08:32:40Z 2253.328125 2011-02-26T08:32:42Z 2251.83984375 2011-02-26T08:32:44Z 2231.87890625 2011-02-26T08:32:57Z 2226.43359375 2011-02-26T08:33:02Z 2221.5 2011-02-26T08:33:08Z 2213.0859375 2011-02-26T08:33:13Z 2208.4609375 2011-02-26T08:33:18Z 2204.4140625 2011-02-26T08:33:33Z 2199.5546875 2011-02-26T08:33:46Z 2193.84375 2011-02-26T08:34:01Z 2185.84375 2011-02-26T08:34:15Z 2185.0078125 2011-02-26T08:34:30Z 2185.0078125 2011-02-26T08:34:53Z 2185.12890625 2011-02-26T08:34:59Z 2183.96484375 2011-02-26T08:35:21Z 2180.6953125 2011-02-26T08:35:53Z 2182.32421875 2011-02-26T08:36:03Z 2172.6796875 2011-02-26T08:36:16Z 2168.5078125 2011-02-26T08:36:21Z 2160.328125 2011-02-26T08:36:45Z 2158.2578125 2011-02-26T08:36:47Z 2156.171875 2011-02-26T08:36:49Z 2155.19140625 2011-02-26T08:37:18Z 2155.9453125 2011-02-26T08:37:53Z 2151.82421875 2011-02-26T08:37:57Z 2145.0390625 2011-02-26T08:38:05Z 2141.203125 2011-02-26T08:38:18Z 2141.203125 2011-02-26T08:38:46Z 2139.484375 2011-02-26T08:39:03Z 2137.01171875 2011-02-26T08:39:14Z 2130.4375 2011-02-26T08:39:24Z 2127.6171875 2011-02-26T08:39:46Z 2123.015625 2011-02-26T08:39:58Z 2122.63671875 2011-02-26T08:40:08Z 2119.35546875 2011-02-26T08:40:25Z 2118.65625 2011-02-26T08:40:27Z 2117.81640625 2011-02-26T08:40:31Z 2113.57421875 2011-02-26T08:40:42Z 2109.08203125 2011-02-26T08:40:52Z 2110.98828125 2011-02-26T08:41:04Z 2110.5859375 2011-02-26T08:41:16Z 2115.83984375 2011-02-26T08:41:26Z 2097.46875 2011-02-26T08:41:40Z 2079.375 2011-02-26T08:41:49Z 2067.5703125 2011-02-26T08:41:58Z 2062.59375 2011-02-26T08:42:08Z 2051.30078125 2011-02-26T08:42:19Z 2050.62109375 2011-02-26T08:43:05Z 2050.0625 2011-02-26T08:43:09Z 2047.484375 2011-02-26T08:43:14Z 2032.125 2011-02-26T08:43:55Z 2019.609375 2011-02-26T08:44:04Z 2019.9609375 2011-02-26T08:44:07Z 2014.8359375 2011-02-26T08:44:18Z 2008.734375 2011-02-26T08:46:00Z 2016.6328125 2011-02-26T08:51:03Z 2019.16015625 2011-02-26T08:51:18Z 2023.0078125 2011-02-26T08:51:32Z 2033.22265625 2011-02-26T08:51:42Z 2039.265625 2011-02-26T08:51:53Z 2043.6796875 2011-02-26T08:52:05Z 2046.70703125 2011-02-26T08:52:19Z 2046.70703125 2011-02-26T08:52:33Z 2046.68359375 2011-02-26T08:52:45Z 2053.578125 2011-02-26T08:52:59Z 2054.453125 2011-02-26T08:53:00Z 2059.3125 2011-02-26T08:53:12Z 2061.703125 2011-02-26T08:53:24Z 2065.74609375 2011-02-26T08:53:50Z 2066.78515625 2011-02-26T08:53:53Z 2067.0859375 2011-02-26T08:53:57Z 2068.36328125 2011-02-26T08:54:10Z 2067.1015625 2011-02-26T08:54:24Z 2070.7734375 2011-02-26T08:55:12Z 2073.53125 2011-02-26T08:55:15Z 2076.875 2011-02-26T08:55:19Z 2079.92578125 2011-02-26T08:55:23Z 2083.3828125 2011-02-26T08:55:40Z 2083.49609375 2011-02-26T08:55:44Z 2083.59375 2011-02-26T08:55:57Z 2086.37890625 2011-02-26T08:56:10Z 2086.7265625 2011-02-26T08:56:21Z 2086.25390625 2011-02-26T08:56:36Z 2086.484375 2011-02-26T08:56:51Z 2089.375 2011-02-26T08:57:04Z 2089.390625 2011-02-26T08:57:22Z 2090.05859375 2011-02-26T08:57:34Z 2090.05859375 2011-02-26T08:57:51Z 2090.05859375 2011-02-26T08:57:54Z 2092.109375 2011-02-26T08:57:59Z 2095.734375 2011-02-26T08:58:17Z 2096.1171875 2011-02-26T08:58:32Z 2096.00390625 2011-02-26T08:58:36Z 2096.296875 2011-02-26T08:58:39Z 2097.7890625 2011-02-26T08:58:55Z 2098.515625 2011-02-26T08:58:56Z 2100.03515625 2011-02-26T08:58:59Z 2104.1171875 2011-02-26T08:59:12Z 2104.328125 2011-02-26T08:59:26Z 2104.12109375 2011-02-26T08:59:32Z 2104.8515625 2011-02-26T08:59:46Z 2104.390625 2011-02-26T08:59:48Z 2104.2109375 2011-02-26T09:00:00Z 2110.57421875 2011-02-26T09:00:15Z 2111.08984375 2011-02-26T09:00:29Z 2111.08984375 2011-02-26T09:00:45Z 2111.28125 2011-02-26T09:00:48Z 2111.61328125 2011-02-26T09:01:01Z 2111.61328125 2011-02-26T09:01:03Z 2110.76171875 2011-02-26T09:01:18Z 2110.6953125 2011-02-26T09:01:36Z 2112.37109375 2011-02-26T09:01:51Z 2114.15234375 2011-02-26T09:01:56Z 2118.9921875 2011-02-26T09:02:14Z 2120.3828125 2011-02-26T09:02:29Z 2121.16796875 2011-02-26T09:02:47Z 2121.16796875 2011-02-26T09:03:05Z 2126.8125 2011-02-26T09:03:25Z 2126.8125 2011-02-26T09:03:42Z 2127.99609375 2011-02-26T09:03:58Z 2129.26953125 2011-02-26T09:04:08Z 2129.48828125 2011-02-26T09:04:22Z 2130.43359375 2011-02-26T09:04:39Z 2131.38671875 2011-02-26T09:04:44Z 2134.72265625 2011-02-26T09:05:00Z 2134.72265625 2011-02-26T09:05:15Z 2135.14453125 2011-02-26T09:05:31Z 2138.375 2011-02-26T09:05:46Z 2141.375 2011-02-26T09:06:00Z 2141.375 2011-02-26T09:06:18Z 2141.375 2011-02-26T09:06:23Z 2140.61328125 2011-02-26T09:06:37Z 2142.359375 2011-02-26T09:06:49Z 2144.75390625 2011-02-26T09:07:04Z 2144.75390625 2011-02-26T09:07:21Z 2144.75390625 2011-02-26T09:07:35Z 2145.12890625 2011-02-26T09:07:40Z 2144.58203125 2011-02-26T09:07:42Z 2144.1953125 2011-02-26T09:08:01Z 2144.8046875 2011-02-26T09:08:14Z 2150.71875 2011-02-26T09:08:34Z 2149.23046875 2011-02-26T09:08:49Z 2150.07421875 2011-02-26T09:09:07Z 2150.87890625 2011-02-26T09:09:24Z 2151.15625 2011-02-26T09:09:39Z 2155.390625 2011-02-26T09:09:53Z 2157.65234375 2011-02-26T09:10:05Z 2157.65234375 2011-02-26T09:10:20Z 2157.65234375 2011-02-26T09:10:21Z 2157.71875 2011-02-26T09:10:24Z 2156.04296875 2011-02-26T09:10:41Z 2156.87890625 2011-02-26T09:10:48Z 2161.54296875 2011-02-26T09:11:02Z 2162.1015625 2011-02-26T09:11:22Z 2158.453125 2011-02-26T09:11:35Z 2159.921875 2011-02-26T09:11:53Z 2165.8046875 2011-02-26T09:12:06Z 2165.8046875 2011-02-26T09:12:21Z 2164.0703125 2011-02-26T09:12:27Z 2162.17578125 2011-02-26T09:12:44Z 2163.6796875 2011-02-26T09:12:51Z 2166.97265625 2011-02-26T09:13:04Z 2166.40625 2011-02-26T09:13:18Z 2161.20703125 2011-02-26T09:13:31Z 2161.20703125 2011-02-26T09:13:42Z 2166.4296875 2011-02-26T09:13:47Z 2170.765625 2011-02-26T09:14:02Z 2167.81640625 2011-02-26T09:14:14Z 2166.39453125 2011-02-26T09:22:51Z 2167.296875 2011-02-26T09:25:21Z 2167.21875 2011-02-26T09:25:35Z 2166.23828125 2011-02-26T09:25:52Z 2164.27734375 2011-02-26T09:25:54Z 2135.45703125 2011-02-26T09:26:03Z 2131.98828125 2011-02-26T09:26:05Z 2117.5390625 2011-02-26T09:26:13Z 2116.484375 2011-02-26T09:26:14Z 2106.7109375 2011-02-26T09:26:22Z 2095 2011-02-26T09:26:41Z 2094.484375 2011-02-26T09:26:45Z 2085.7421875 2011-02-26T09:26:57Z 2081.75 2011-02-26T09:29:01Z 2078.68359375 2011-02-26T09:29:12Z 2078.64453125 2011-02-26T09:29:17Z 2068.73046875 2011-02-26T09:29:27Z 2066.86328125 2011-02-26T09:29:28Z 2061.10546875 2011-02-26T09:29:39Z 2057.140625 2011-02-26T09:29:42Z 2055.3671875 2011-02-26T09:29:47Z 2009.80859375 2011-02-26T09:31:17Z 2014.2734375 2011-02-26T09:31:42Z 2015.63671875 2011-02-26T09:32:06Z 2025.171875 2011-02-26T09:32:19Z 2024.8671875 2011-02-26T09:33:18Z 2037.13671875 2011-02-26T09:48:33Z 2038.1875 2011-02-26T09:48:45Z 2043.0546875 2011-02-26T09:48:59Z 2045.76953125 2011-02-26T09:49:11Z 2048.359375 2011-02-26T09:49:23Z 2049.609375 2011-02-26T09:49:38Z 2051.3125 2011-02-26T09:49:52Z 2055.59765625 2011-02-26T09:50:04Z 2058.8125 2011-02-26T09:50:17Z 2060.94921875 2011-02-26T09:50:30Z 2060.94921875 2011-02-26T09:50:50Z 2060.94921875 2011-02-26T09:50:59Z 2066.18359375 2011-02-26T09:51:12Z 2066.7578125 2011-02-26T09:51:17Z 2067.41015625 2011-02-26T09:51:34Z 2068.09375 2011-02-26T09:51:46Z 2072.703125 2011-02-26T09:52:04Z 2072.703125 2011-02-26T09:52:09Z 2072.328125 2011-02-26T09:52:17Z 2072.85546875 2011-02-26T09:52:30Z 2072.73828125 2011-02-26T09:52:35Z 2072.2734375 2011-02-26T09:52:49Z 2073.80859375 2011-02-26T09:53:02Z 2074.609375 2011-02-26T09:53:16Z 2076.57421875 2011-02-26T09:53:29Z 2079.0859375 2011-02-26T09:53:44Z 2081.953125 2011-02-26T09:53:55Z 2083.4609375 2011-02-26T09:54:00Z 2087.69921875 2011-02-26T09:54:14Z 2089.97265625 2011-02-26T09:54:26Z 2091.25 2011-02-26T09:54:40Z 2091.63671875 2011-02-26T09:54:56Z 2092.66015625 2011-02-26T09:55:09Z 2095.41796875 2011-02-26T09:55:22Z 2096.02734375 2011-02-26T09:55:34Z 2096.12109375 2011-02-26T09:55:41Z 2098.421875 2011-02-26T09:55:55Z 2098.80078125 2011-02-26T09:56:01Z 2099.59375 2011-02-26T09:56:04Z 2100.125 2011-02-26T09:56:18Z 2100.125 2011-02-26T09:56:29Z 2101.20703125 2011-02-26T09:56:45Z 2101.20703125 2011-02-26T09:56:49Z 2101.93359375 2011-02-26T09:56:52Z 2103.54296875 2011-02-26T09:57:05Z 2103.77734375 2011-02-26T09:57:19Z 2103.92578125 2011-02-26T09:57:28Z 2104.625 2011-02-26T09:57:45Z 2105.41015625 2011-02-26T09:57:59Z 2106.9140625 2011-02-26T09:58:12Z 2108.28125 2011-02-26T09:58:22Z 2109.43359375 2011-02-26T09:58:37Z 2109.82421875 2011-02-26T09:58:55Z 2109.99609375 2011-02-26T09:59:07Z 2110.3984375 2011-02-26T09:59:08Z 2111.5625 2011-02-26T09:59:11Z 2114.0234375 2011-02-26T09:59:24Z 2114.33203125 2011-02-26T09:59:38Z 2114.515625 2011-02-26T09:59:50Z 2114.28125 2011-02-26T10:00:02Z 2116.9453125 2011-02-26T10:00:16Z 2117.73828125 2011-02-26T10:00:20Z 2119.1953125 2011-02-26T10:00:35Z 2120.9375 2011-02-26T10:00:48Z 2121.92578125 2011-02-26T10:01:02Z 2122.8125 2011-02-26T10:01:15Z 2122.46875 2011-02-26T10:01:27Z 2123.56640625 2011-02-26T10:01:39Z 2125.03515625 2011-02-26T10:01:53Z 2124.9140625 2011-02-26T10:02:06Z 2124.9140625 2011-02-26T10:02:25Z 2124.7734375 2011-02-26T10:02:44Z 2124.7734375 2011-02-26T10:03:04Z 2124.7734375 2011-02-26T10:03:25Z 2124.7734375 2011-02-26T10:03:47Z 2124.7734375 2011-02-26T10:04:09Z 2124.7734375 2011-02-26T10:04:33Z 2124.765625 2011-02-26T10:04:58Z 2124.765625 2011-02-26T10:05:24Z 2124.765625 2011-02-26T10:05:49Z 2124.75390625 2011-02-26T10:06:09Z 2124.75390625 2011-02-26T10:06:29Z 2124.75390625 2011-02-26T10:06:46Z 2130.50390625 2011-02-26T10:06:59Z 2135.0546875 2011-02-26T10:07:12Z 2136.05859375 2011-02-26T10:07:30Z 2136.67578125 2011-02-26T10:07:43Z 2139.92578125 2011-02-26T10:07:55Z 2141.6171875 2011-02-26T10:08:07Z 2145.39453125 2011-02-26T10:08:16Z 2149.6953125 2011-02-26T10:08:31Z 2151.93359375 2011-02-26T10:08:46Z 2154.21484375 2011-02-26T10:09:00Z 2156.1953125 2011-02-26T10:09:13Z 2156.94140625 2011-02-26T10:09:16Z 2159.29296875 2011-02-26T10:09:31Z 2161.52734375 2011-02-26T10:09:45Z 2164.48046875 2011-02-26T10:09:58Z 2166.4375 2011-02-26T10:10:10Z 2167.25390625 2011-02-26T10:10:12Z 2170.40234375 2011-02-26T10:10:25Z 2173.12109375 2011-02-26T10:10:39Z 2174.13671875 2011-02-26T10:10:51Z 2175.95703125 2011-02-26T10:11:04Z 2176.07421875 2011-02-26T10:11:19Z 2177.19921875 2011-02-26T10:11:33Z 2180.42578125 2011-02-26T10:11:47Z 2180.9921875 2011-02-26T10:12:03Z 2182.1015625 2011-02-26T10:12:17Z 2182.43359375 2011-02-26T10:12:33Z 2182.55859375 2011-02-26T10:12:54Z 2183.84765625 2011-02-26T10:13:01Z 2185.0234375 2011-02-26T10:13:05Z 2186.04296875 2011-02-26T10:13:19Z 2186.79296875 2011-02-26T10:13:33Z 2187.11328125 2011-02-26T10:13:47Z 2187.11328125 2011-02-26T10:14:05Z 2187.2578125 2011-02-26T10:14:13Z 2188.7578125 2011-02-26T10:14:20Z 2190.33203125 2011-02-26T10:14:34Z 2190.65234375 2011-02-26T10:14:48Z 2191.34765625 2011-02-26T10:15:04Z 2191.8046875 2011-02-26T10:15:20Z 2191.84765625 2011-02-26T10:15:36Z 2192.390625 2011-02-26T10:15:48Z 2194.57421875 2011-02-26T10:16:04Z 2195.29296875 2011-02-26T10:16:17Z 2196.3203125 2011-02-26T10:16:32Z 2197.78125 2011-02-26T10:16:39Z 2198.8125 2011-02-26T10:16:46Z 2200.14453125 2011-02-26T10:16:58Z 2202.74609375 2011-02-26T10:17:11Z 2204.18359375 2011-02-26T10:17:16Z 2208.26953125 2011-02-26T10:17:32Z 2210.25390625 2011-02-26T10:17:43Z 2214.22265625 2011-02-26T10:17:56Z 2216.78125 2011-02-26T10:18:03Z 2221.6640625 2011-02-26T10:18:13Z 2224.98046875 2011-02-26T10:18:26Z 2227.1484375 2011-02-26T10:18:42Z 2229.87890625 2011-02-26T10:18:54Z 2230.30859375 2011-02-26T10:18:58Z 2233.5703125 2011-02-26T10:19:13Z 2235.859375 2011-02-26T10:19:26Z 2236.2109375 2011-02-26T10:19:39Z 2236.296875 2011-02-26T10:19:59Z 2236.59375 2011-02-26T10:20:06Z 2237.86328125 2011-02-26T10:20:13Z 2240.2734375 2011-02-26T10:20:26Z 2242.18359375 2011-02-26T10:20:37Z 2243.38671875 2011-02-26T10:20:56Z 2245.4765625 2011-02-26T10:21:08Z 2245.9765625 2011-02-26T10:21:11Z 2246.64453125 2011-02-26T10:21:15Z 2246.765625 2011-02-26T10:21:19Z 2247.55859375 2011-02-26T10:21:33Z 2247.5234375 2011-02-26T10:21:36Z 2247.43359375 2011-02-26T10:21:54Z 2248.14453125 2011-02-26T10:22:10Z 2252.890625 2011-02-26T10:22:24Z 2253.84375 2011-02-26T10:22:26Z 2254.76171875 2011-02-26T10:22:42Z 2254.77734375 2011-02-26T10:22:56Z 2254.734375 2011-02-26T10:23:02Z 2254.57421875 2011-02-26T10:23:09Z 2254.99609375 2011-02-26T10:23:24Z 2254.99609375 2011-02-26T10:23:42Z 2257.0703125 2011-02-26T10:23:57Z 2257.2890625 2011-02-26T10:24:02Z 2257.90234375 2011-02-26T10:24:15Z 2259.28515625 2011-02-26T10:24:21Z 2260.27734375 2011-02-26T10:24:38Z 2260.27734375 2011-02-26T10:24:54Z 2261.90625 2011-02-26T10:24:59Z 2267.38671875 2011-02-26T10:25:13Z 2270.24609375 2011-02-26T10:25:25Z 2270.24609375 2011-02-26T10:25:45Z 2271.015625 2011-02-26T10:26:00Z 2273.9453125 2011-02-26T10:26:15Z 2276.203125 2011-02-26T10:26:30Z 2276.203125 2011-02-26T10:26:48Z 2276.41015625 2011-02-26T10:26:49Z 2278.78125 2011-02-26T10:27:06Z 2279.67578125 2011-02-26T10:27:18Z 2279.859375 2011-02-26T10:27:34Z 2280.51953125 2011-02-26T10:27:49Z 2281.1796875 2011-02-26T10:28:02Z 2282.6171875 2011-02-26T10:28:15Z 2283.79296875 2011-02-26T10:28:30Z 2283.81640625 2011-02-26T10:30:21Z 2283.53515625 2011-02-26T10:30:44Z 2283.53515625 2011-02-26T10:31:01Z 2288.5703125 2011-02-26T10:32:29Z 2284.97265625 2011-02-26T10:32:51Z 2283.51171875 2011-02-26T10:33:11Z 2284.80859375 2011-02-26T10:33:32Z 2282.3359375 2011-02-26T10:43:42Z 2276.96484375 2011-02-26T10:43:52Z 2265.89453125 2011-02-26T10:44:03Z 2262.546875 2011-02-26T10:44:14Z 2262.609375 2011-02-26T10:44:21Z 2263.23828125 2011-02-26T10:44:26Z 2258.90625 2011-02-26T10:44:30Z 2252.6640625 2011-02-26T10:44:41Z 2252.08984375 2011-02-26T10:44:48Z 2245.08984375 2011-02-26T10:44:59Z 2238.19140625 2011-02-26T10:45:11Z 2237.92578125 2011-02-26T10:45:16Z 2234.89453125 2011-02-26T10:45:21Z 2223.31640625 2011-02-26T10:45:33Z 2212.81640625 2011-02-26T10:45:45Z 2205.875 2011-02-26T10:45:54Z 2199.44921875 2011-02-26T10:46:00Z 2197.46875 2011-02-26T10:46:08Z 2195.73828125 2011-02-26T10:46:11Z 2192.21484375 2011-02-26T10:46:16Z 2191.8671875 2011-02-26T10:46:27Z 2191.8671875 2011-02-26T10:46:49Z 2191.78515625 2011-02-26T10:47:00Z 2189.89453125 2011-02-26T10:47:04Z 2187.9375 2011-02-26T10:47:16Z 2188.765625 2011-02-26T10:47:26Z 2189.5703125 2011-02-26T10:47:33Z 2184.01171875 2011-02-26T10:47:39Z 2184.1640625 2011-02-26T10:47:51Z 2184.21484375 2011-02-26T10:47:57Z 2182.16015625 2011-02-26T10:48:08Z 2182.53125 2011-02-26T10:48:15Z 2176.36328125 2011-02-26T10:48:27Z 2171.0625 2011-02-26T10:48:38Z 2164.31640625 2011-02-26T10:48:48Z 2157.26171875 2011-02-26T10:48:58Z 2147.87890625 2011-02-26T10:49:05Z 2140.3203125 2011-02-26T10:49:13Z 2132.3203125 2011-02-26T10:49:24Z 2129.33203125 2011-02-26T10:49:28Z 2126.90234375 2011-02-26T10:49:31Z 2126.42578125 2011-02-26T10:49:47Z 2126.42578125 2011-02-26T10:49:55Z 2124.96875 2011-02-26T10:50:00Z 2121.46484375 2011-02-26T10:50:09Z 2120.8046875 2011-02-26T10:50:27Z 2120.82421875 2011-02-26T10:50:30Z 2117.4921875 2011-02-26T10:50:44Z 2117.953125 2011-02-26T10:50:56Z 2116.2734375 2011-02-26T10:51:10Z 2116.2734375 2011-02-26T10:51:17Z 2116.37890625 2011-02-26T10:51:21Z 2120.68359375 2011-02-26T10:51:32Z 2121.3515625 2011-02-26T10:51:48Z 2118.38671875 2011-02-26T10:51:55Z 2117.9609375 2011-02-26T10:51:56Z 2115.421875 2011-02-26T10:52:01Z 2113.87890625 2011-02-26T10:52:02Z 2111.77734375 2011-02-26T10:52:03Z 2110.67578125 2011-02-26T10:52:16Z 2110.67578125 2011-02-26T10:52:28Z 2109.859375 2011-02-26T10:52:31Z 2104.125 2011-02-26T10:52:43Z 2082.87890625 2011-02-26T10:52:56Z 2064.875 2011-02-26T10:53:05Z 2065.51953125 2011-02-26T10:53:25Z 2065.51953125 2011-02-26T10:53:46Z 2065.95703125 2011-02-26T10:53:49Z 2058.25 2011-02-26T10:54:00Z 2057.29296875 2011-02-26T10:54:13Z 2039.3359375 2011-02-26T10:54:17Z 2036.77734375 2011-02-26T10:54:21Z 2039.640625 2011-02-26T10:54:25Z 2024.53125 2011-02-26T10:54:34Z 2000.78125 2011-02-26T10:54:45Z 2008.52734375 2011-02-26T10:54:55Z 1994.7578125 2011-02-26T10:55:08Z 1991.5859375 2011-02-26T10:55:20Z 1990.50390625 2011-02-26T10:55:22Z 2007.3984375 2011-02-26T10:55:31Z 1983.31640625 2011-02-26T10:55:40Z 1965.3359375 2011-02-26T10:55:51Z 1959.9921875 2011-02-26T10:56:01Z 1924.67578125 2011-02-26T10:56:16Z 1919.9765625 2011-02-26T10:56:25Z 1919.9765625 2011-02-26T10:56:46Z 1920.09765625 2011-02-26T10:57:06Z 1914.02734375 2011-02-26T10:57:12Z 1897.828125 2011-02-26T10:57:22Z 1879.93359375 2011-02-26T10:57:33Z 1858.65234375 2011-02-26T10:57:44Z 1856.6796875 2011-02-26T10:57:45Z 1854.84375 2011-02-26T10:57:46Z 1852.60546875 2011-02-26T10:57:47Z 1850.23828125 2011-02-26T10:57:48Z 1847.8125 2011-02-26T10:57:49Z 1843.046875 2011-02-26T10:57:51Z 1840.89453125 2011-02-26T10:57:52Z 1839.2109375 2011-02-26T10:57:53Z 1837.75390625 2011-02-26T10:57:54Z 1835.03125 2011-02-26T10:57:56Z 1831.13671875 2011-02-26T10:57:58Z 1828.18359375 2011-02-26T10:58:00Z 1828 2011-02-26T10:58:01Z 1828.734375 2011-02-26T10:58:09Z 1828.70703125 2011-02-26T10:58:20Z 1825.1015625 2011-02-26T10:58:27Z 1824.31640625 2011-02-26T10:58:32Z 1824.703125 2011-02-26T10:58:46Z 1822.421875 2011-02-26T10:58:51Z 1821.37109375 2011-02-26T10:58:52Z 1820.12109375 2011-02-26T10:58:53Z 1818.765625 2011-02-26T10:58:54Z 1817.21875 2011-02-26T10:58:55Z 1815.77734375 2011-02-26T10:58:56Z 1814.62890625 2011-02-26T10:58:57Z 1809.57421875 2011-02-26T10:59:04Z 1803.703125 2011-02-26T10:59:14Z 1799.77734375 2011-02-26T10:59:19Z 1799.0390625 2011-02-26T10:59:20Z 1798.484375 2011-02-26T10:59:21Z 1798.23828125 2011-02-26T10:59:22Z 1798.234375 2011-02-26T10:59:23Z 1797.8359375 2011-02-26T10:59:29Z 1797.2890625 2011-02-26T10:59:30Z 1792.984375 2011-02-26T10:59:38Z 1790.54296875 2011-02-26T10:59:44Z 1789.46875 2011-02-26T10:59:45Z 1788.2890625 2011-02-26T10:59:46Z 1783.6328125 2011-02-26T10:59:51Z 1775.3984375 2011-02-26T10:59:55Z 1774.34765625 2011-02-26T10:59:59Z 1776.15625 2011-02-26T11:00:13Z 1775.94921875 2011-02-26T11:00:16Z 1771.76171875 2011-02-26T11:00:25Z 1770.9453125 2011-02-26T11:00:26Z 1764.82421875 2011-02-26T11:00:30Z 1762.20703125 2011-02-26T11:00:34Z 1759.99609375 2011-02-26T11:00:40Z 1753.41796875 2011-02-26T11:00:45Z 1754.75 2011-02-26T11:00:56Z 1754.65625 2011-02-26T11:01:00Z 1746.9765625 2011-02-26T11:01:05Z 1744.1796875 2011-02-26T11:01:07Z 1738.828125 2011-02-26T11:01:12Z 1739.109375 2011-02-26T11:01:18Z 1737.59375 2011-02-26T11:01:24Z 1734.51171875 2011-02-26T11:01:30Z 1735.28125 2011-02-26T11:01:35Z 1733.82421875 2011-02-26T11:01:42Z 1730.125 2011-02-26T11:01:49Z 1716.15234375 2011-02-26T11:01:55Z 1710.28515625 2011-02-26T11:02:05Z 1711.32421875 2011-02-26T11:02:12Z 1709.671875 2011-02-26T11:02:25Z 1709.15625 2011-02-26T11:02:27Z 1709.69921875 2011-02-26T11:02:45Z 1709.21484375 2011-02-26T11:02:59Z 1709.21484375 2011-02-26T11:03:15Z 1709.21484375 2011-02-26T11:03:27Z 1708.99609375 2011-02-26T11:03:29Z 1706.4140625 2011-02-26T11:03:39Z 1702.6484375 2011-02-26T11:03:46Z 1696.78125 2011-02-26T11:04:00Z 1696.1015625 2011-02-26T11:04:15Z 1695.34765625 2011-02-26T11:04:29Z 1695.34765625 2011-02-26T11:04:43Z 1695.34765625 2011-02-26T11:04:56Z 1695.34765625 2011-02-26T11:04:58Z 1690.546875 2011-02-26T11:05:06Z 1688.91015625 2011-02-26T11:05:10Z 1682.984375 2011-02-26T11:05:21Z 1681.62109375 2011-02-26T11:05:29Z 1681.62109375 2011-02-26T11:05:40Z 1681.05859375 2011-02-26T11:05:42Z 1681.6015625 2011-02-26T11:05:46Z 1674.6484375 2011-02-26T11:05:56Z 1662.29296875 2011-02-26T11:06:07Z 1661.28515625 2011-02-26T11:06:17Z 1661.03515625 2011-02-26T11:06:25Z 1660.67578125 2011-02-26T11:06:26Z 1654.6171875 2011-02-26T11:06:36Z 1653.0859375 2011-02-26T11:06:39Z 1650.19921875 2011-02-26T11:06:49Z 1640.23046875 2011-02-26T11:07:01Z 1640.0078125 2011-02-26T11:07:02Z 1638.65234375 2011-02-26T11:07:10Z 1632.953125 2011-02-26T11:07:22Z 1616.33984375 2011-02-26T11:07:33Z 1608.2265625 2011-02-26T11:07:43Z 1608.8359375 2011-02-26T11:07:52Z 1609.79296875 2011-02-26T11:08:02Z 1611.828125 2011-02-26T11:08:10Z 1610.7421875 2011-02-26T11:08:18Z 1606.8046875 2011-02-26T11:08:26Z 1600.796875 2011-02-26T11:08:35Z 1596.79296875 2011-02-26T11:08:44Z 1591.421875 2011-02-26T11:08:53Z 1581.83984375 2011-02-26T11:09:02Z 1578.16015625 2011-02-26T11:09:10Z 1577.6171875 2011-02-26T11:09:31Z 1577.26171875 2011-02-26T11:09:32Z 1571.2578125 2011-02-26T11:09:36Z 1569.65234375 2011-02-26T11:09:37Z 1568.21484375 2011-02-26T11:09:38Z 1568.06640625 2011-02-26T11:09:39Z 1561.57421875 2011-02-26T11:09:45Z 1556.73046875 2011-02-26T11:09:49Z 1555.2734375 2011-02-26T11:09:50Z 1551.92578125 2011-02-26T11:09:53Z 1547.8671875 2011-02-26T11:09:58Z 1548.296875 2011-02-26T11:10:02Z 1544.87890625 2011-02-26T11:10:05Z 1541.91796875 2011-02-26T11:10:06Z 1539.8828125 2011-02-26T11:10:07Z 1538.7109375 2011-02-26T11:10:08Z 1538.26171875 2011-02-26T11:10:14Z 1538.6875 2011-02-26T11:10:15Z 1538.55078125 2011-02-26T11:10:26Z 1539.484375 2011-02-26T11:10:40Z 1538.75390625 2011-02-26T11:10:44Z 1538.6015625 2011-02-26T11:10:45Z 1538.14453125 2011-02-26T11:10:46Z 1537.65625 2011-02-26T11:10:47Z 1537.1953125 2011-02-26T11:10:48Z 1536.82421875 2011-02-26T11:10:53Z 1536.1796875 2011-02-26T11:10:55Z 1535.53125 2011-02-26T11:10:56Z 1534.88671875 2011-02-26T11:10:57Z 1533.95703125 2011-02-26T11:10:58Z 1533.24609375 2011-02-26T11:10:59Z 1532.109375 2011-02-26T11:11:05Z 1528.16796875 2011-02-26T11:11:15Z 1526.45703125 2011-02-26T11:11:21Z 1507.60546875 2011-02-26T11:11:33Z 1504.7890625 2011-02-26T11:11:39Z 1503.1953125 2011-02-26T11:11:40Z 1506.75390625 2011-02-26T11:11:50Z 1510.36328125 2011-02-26T11:11:53Z 1518.2890625 2011-02-26T11:12:03Z 1520.39453125 2011-02-26T11:12:15Z 1519.98046875 2011-02-26T11:12:16Z 1514.1796875 2011-02-26T11:12:23Z 1493.9453125 2011-02-26T11:12:36Z 1492.51953125 2011-02-26T11:12:49Z 1491.64453125 2011-02-26T11:13:03Z 1491.99609375 2011-02-26T11:13:16Z 1491.99609375 2011-02-26T11:13:35Z 1492.3828125 2011-02-26T11:13:51Z 1494.92578125 2011-02-26T11:14:01Z 1499.171875 2011-02-26T11:14:12Z 1499.65234375 2011-02-26T11:14:20Z 1499.93359375 2011-02-26T11:14:21Z 1499.796875 2011-02-26T11:14:22Z 1500.18359375 2011-02-26T11:14:23Z 1500.56640625 2011-02-26T11:14:24Z 1500.82421875 2011-02-26T11:14:25Z 1508.69921875 2011-02-26T11:14:35Z 1509.71875 2011-02-26T11:14:44Z 1509.40234375 2011-02-26T11:14:46Z 1509.046875 2011-02-26T11:14:47Z 1508.82421875 2011-02-26T11:14:48Z 1506.80078125 2011-02-26T11:14:58Z 1507.12109375 2011-02-26T11:15:11Z 1509.29296875 2011-02-26T11:15:25Z 1511.4375 2011-02-26T11:15:36Z 1512.4375 2011-02-26T11:15:50Z 1514.67578125 2011-02-26T11:16:01Z 1515.609375 2011-02-26T11:16:11Z 1514.640625 2011-02-26T11:16:25Z 1512.99609375 2011-02-26T11:16:37Z 1511.42578125 2011-02-26T11:16:48Z 1505.5234375 2011-02-26T11:17:02Z 1500.21875 2011-02-26T11:17:12Z 1495.9140625 2011-02-26T11:17:25Z 1492.7734375 2011-02-26T11:17:38Z 1491.0625 2011-02-26T11:17:50Z 1490.796875 2011-02-26T11:17:55Z 1490.7578125 2011-02-26T11:17:56Z 1490.33984375 2011-02-26T11:18:12Z 1491.14453125 2011-02-26T11:18:17Z 1489.89453125 2011-02-26T11:18:21Z 1488.91796875 2011-02-26T11:18:27Z 1488.8125 2011-02-26T11:18:30Z 1488.69921875 2011-02-26T11:18:34Z 1488.40234375 2011-02-26T11:18:35Z 1487.6484375 2011-02-26T11:18:36Z 1485.98046875 2011-02-26T11:18:38Z 1485.0234375 2011-02-26T11:18:39Z 1480 2011-02-26T11:18:45Z 1479.1015625 2011-02-26T11:18:46Z 1478.4140625 2011-02-26T11:18:47Z 1477.171875 2011-02-26T11:18:49Z 1471.375 2011-02-26T11:18:55Z 1470.01953125 2011-02-26T11:18:56Z 1460.77734375 2011-02-26T11:19:02Z 1459.54296875 2011-02-26T11:19:03Z 1458.79296875 2011-02-26T11:19:04Z 1458.23046875 2011-02-26T11:19:05Z 1457.69140625 2011-02-26T11:19:06Z 1460.28125 2011-02-26T11:19:13Z 1460.44140625 2011-02-26T11:19:14Z 1460.14453125 2011-02-26T11:19:15Z 1459.3671875 2011-02-26T11:19:16Z 1458.8359375 2011-02-26T11:19:17Z 1458.421875 2011-02-26T11:19:18Z 1458.140625 2011-02-26T11:19:19Z 1457.13671875 2011-02-26T11:19:26Z 1456.1875 2011-02-26T11:19:40Z 1456.0234375 2011-02-26T11:19:56Z 1456.15234375 2011-02-26T11:20:00Z 1456.328125 2011-02-26T11:20:01Z 1457.3515625 2011-02-26T11:20:17Z 1458.25390625 2011-02-26T11:20:31Z 1459.6015625 2011-02-26T11:20:46Z 1461.6015625 2011-02-26T11:21:01Z 1464.93359375 2011-02-26T11:21:15Z 1472.8125 2011-02-26T11:21:23Z 1473.453125 2011-02-26T11:21:31Z 1466.15625 2011-02-26T11:21:40Z 1457.4765625 2011-02-26T11:21:52Z 1449.875 2011-02-26T11:22:02Z 1443.796875 2011-02-26T11:22:11Z 1439.359375 2011-02-26T11:22:23Z 1437.41015625 2011-02-26T11:22:36Z 1437.546875 2011-02-26T11:22:46Z 1437.546875 2011-02-26T11:23:03Z 1437.625 2011-02-26T11:23:18Z 1437.625 2011-02-26T11:23:35Z 1437.71875 2011-02-26T11:23:51Z